Обменный курс на сегодня для PLN/PKR является PLN за PKR, это означает, что с 100 Польские злотые можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или PKR.

PLN в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:34:53 +0000	34,0671000000	+0,2683
Sun, 08 Apr 2018 08:44:43 +0000	33,7988000000	+4,9202
Tue, 31 Oct 2017 17:18:52 +0000	28,8786000000	-0,0025
Tue, 31 Oct 2017 13:30:47 +0000	28,8811000000	+0,0064
Tue, 31 Oct 2017 08:55:34 +0000	28,8747000000	+0,1263
Sun, 29 Oct 2017 17:58:15 +0000	28,7484000000	-0,0196
Sun, 29 Oct 2017 01:27:47 +0000	28,7680000000	-0,3952
Tue, 24 Oct 2017 13:59:32 +0000	29,1632000000	-0,0804
Mon, 23 Oct 2017 06:47:14 +0000	29,2436000000	-0,0499
Wed, 18 Oct 2017 17:16:33 +0000	29,2935000000	+0,1392
Wed, 11 Oct 2017 21:17:45 +0000	29,1543000000	+0,2565
Tue, 10 Oct 2017 16:01:49 +0000	28,8978000000	+0,1734
Mon, 09 Oct 2017 11:04:32 +0000	28,7244000000	+0,0524
Tue, 03 Oct 2017 14:00:55 +0000	28,6720000000	-0,5113
Mon, 25 Sep 2017 23:25:10 +0000	29,1833000000	+0,0237
Mon, 25 Sep 2017 18:26:42 +0000	29,1596000000	-0,3686
Fri, 22 Sep 2017 15:08:58 +0000	29,5282000000	-0,0414
Wed, 20 Sep 2017 17:20:34 +0000	29,5696000000	+0,0735
Fri, 15 Sep 2017 13:58:13 +0000	29,4961000000	-0,2226
Thu, 07 Sep 2017 10:06:16 +0000	29,7187000000	+0,1485
Wed, 06 Sep 2017 17:04:04 +0000	29,5702000000	-0,0532
Tue, 05 Sep 2017 15:24:37 +0000	29,6234000000	+0,1391
Mon, 04 Sep 2017 10:36:54 +0000	29,4843000000	-0,0329
Fri, 25 Aug 2017 19:09:57 +0000	29,5172000000	+0,4462
Thu, 24 Aug 2017 00:06:39 +0000	29,0710000000	+0,0888
Wed, 23 Aug 2017 07:51:10 +0000	28,9822000000	-0,0131
Sun, 20 Aug 2017 16:11:54 +0000	28,9953000000	0
Sun, 20 Aug 2017 06:16:21 +0000	28,9953000000	0
Sat, 19 Aug 2017 22:17:10 +0000	28,9953000000	+0,0735
Wed, 16 Aug 2017 07:45:01 +0000	28,9218000000	-0,2939
Sat, 05 Aug 2017 18:31:26 +0000	29,2157000000	-0,2987
Fri, 04 Aug 2017 07:13:56 +0000	29,5144000000	+0,4433
Mon, 31 Jul 2017 00:47:46 +0000	29,0711000000	-0,0345
Sun, 30 Jul 2017 09:43:01 +0000	29,1056000000	+0,0549
Thu, 27 Jul 2017 07:00:20 +0000	29,0507000000	+0,299
Sun, 23 Jul 2017 10:59:05 +0000	28,7517000000	0
Sat, 22 Jul 2017 04:37:43 +0000	28,7517000000	-0,3412
Thu, 20 Jul 2017 17:06:48 +0000	29,0929000000	+0,3451
Thu, 20 Jul 2017 11:01:36 +0000	28,7478000000	-0,1913
Wed, 19 Jul 2017 02:46:01 +0000	28,9391000000	+0,1779
Mon, 17 Jul 2017 19:57:38 +0000	28,7612000000	+0,1179
Mon, 17 Jul 2017 07:37:05 +0000	28,6433000000	-0,0294
Sun, 16 Jul 2017 18:23:59 +0000	28,6727000000	0
Sat, 15 Jul 2017 07:18:10 +0000	28,6727000000	0
Fri, 14 Jul 2017 23:55:07 +0000	28,6727000000	+0,2137
Wed, 12 Jul 2017 06:41:03 +0000	28,4590000000	-0,0401
Sat, 08 Jul 2017 18:09:01 +0000	28,4991000000	-0,4104
Wed, 05 Jul 2017 18:20:18 +0000	28,9095000000	+0,5903
Sat, 01 Jul 2017 16:15:53 +0000	28,3192000000	+0,0391
Fri, 30 Jun 2017 16:26:28 +0000	28,2801000000	+0,0128
Fri, 30 Jun 2017 02:01:14 +0000	28,2673000000	+0,22
Wed, 28 Jun 2017 13:11:08 +0000	28,0473000000	+0,0606
Tue, 27 Jun 2017 08:39:31 +0000	27,9867000000	+0,4173
Thu, 22 Jun 2017 13:59:20 +0000	27,5694000000	+0,1019
Tue, 20 Jun 2017 16:51:34 +0000	27,4675000000	-0,4498
Mon, 19 Jun 2017 06:48:28 +0000	27,9173000000	-0,1165
Sat, 10 Jun 2017 17:53:26 +0000	28,0338000000	0
Sat, 10 Jun 2017 07:10:04 +0000	28,0338000000	+0,0797
Fri, 09 Jun 2017 04:18:27 +0000	27,9541000000	-0,2239
Mon, 05 Jun 2017 17:12:52 +0000	28,1780000000	-0,0661
Sun, 04 Jun 2017 01:08:37 +0000	28,2441000000	+0,0517
Wed, 31 May 2017 11:05:19 +0000	28,1924000000	+0,1012
Tue, 30 May 2017 20:26:39 +0000	28,0912000000	+0,2047
Tue, 30 May 2017 05:42:30 +0000	27,8865000000	+0,0034
Tue, 23 May 2017 20:34:53 +0000	27,8831000000	-0,2129
Tue, 23 May 2017 03:41:47 +0000	28,0960000000	+0,1192
Mon, 22 May 2017 02:12:02 +0000	27,9768000000	-0,0318
Sun, 21 May 2017 09:45:27 +0000	28,0086000000	+0,1914
Thu, 18 May 2017 04:58:23 +0000	27,8172000000	+0,3879
Tue, 16 May 2017 02:05:15 +0000	27,4293000000	+0,3982
Wed, 10 May 2017 17:00:11 +0000	27,0311000000	-0,2071
Mon, 08 May 2017 14:35:27 +0000	27,2382000000	+0,0207
Fri, 05 May 2017 03:41:26 +0000	27,2175000000	-0,0891
Wed, 03 May 2017 01:10:02 +0000	27,3066000000	+0,1472
Tue, 02 May 2017 15:25:59 +0000	27,1594000000	+0,1457
Fri, 28 Apr 2017 17:00:00 +0000	27,0137000000	+0,0361
Fri, 28 Apr 2017 02:06:59 +0000	26,9776000000	-0,1563
Tue, 25 Apr 2017 21:31:34 +0000	27,1339000000	+0,7641
Sun, 23 Apr 2017 14:41:36 +0000	26,3698000000	0
Sat, 22 Apr 2017 08:35:23 +0000	26,3698000000	-0,1588
Wed, 19 Apr 2017 11:50:25 +0000	26,5286000000	+0,2508
Sun, 16 Apr 2017 01:33:52 +0000	26,2778000000	0
Fri, 14 Apr 2017 23:17:43 +0000	26,2778000000	+0,0347
Thu, 13 Apr 2017 12:29:14 +0000	26,2431000000	-0,127
Fri, 07 Apr 2017 01:43:11 +0000	26,3701000000	-0,0617
Wed, 05 Apr 2017 12:52:53 +0000	26,4318000000	+0,1016
Tue, 04 Apr 2017 19:27:08 +0000	26,3302000000	-0,2066
Sun, 26 Mar 2017 08:01:59 +0000	26,5368000000	+0,0709
Wed, 22 Mar 2017 05:32:56 +0000	26,4659000000	+0,0161
Tue, 21 Mar 2017 01:52:29 +0000	26,4498000000	+0,0878
Mon, 20 Mar 2017 14:08:01 +0000	26,3620000000	+0,3448
Thu, 16 Mar 2017 09:55:48 +0000	26,0172000000	-0,057
Thu, 16 Mar 2017 04:04:27 +0000	26,0742000000	+0,4186
Thu, 09 Mar 2017 09:00:58 +0000	25,6556000000	-0,0996
Tue, 07 Mar 2017 16:45:50 +0000	25,7552000000	+0,1128
Fri, 03 Mar 2017 02:14:12 +0000	25,6424000000	-0,1548
Thu, 02 Mar 2017 01:17:42 +0000	25,7972000000	-0,0368
Wed, 01 Mar 2017 17:22:28 +0000	25,8340000000	+0,0031
Tue, 28 Feb 2017 17:24:32 +0000	25,8309000000	+0,1671
Sun, 26 Feb 2017 23:10:52 +0000	25,6638000000	0
Fri, 24 Feb 2017 22:29:47 +0000	25,6638000000	+0,0101
Wed, 22 Feb 2017 09:30:42 +0000	25,6537000000	-0,0134
Sun, 19 Feb 2017 17:48:10 +0000	25,6671000000	-0,2469
Fri, 17 Feb 2017 06:55:20 +0000	25,9140000000	+0,0128
Fri, 17 Feb 2017 00:09:00 +0000	25,9012000000	-0,072
Sat, 11 Feb 2017 22:40:44 +0000	25,9732000000	+0,0289
Thu, 09 Feb 2017 02:50:03 +0000	25,9443000000	+0,0737
Wed, 08 Feb 2017 12:28:04 +0000	25,8706000000	-0,3716
Sat, 04 Feb 2017 01:37:14 +0000	26,2422000000	-0,0175
Fri, 03 Feb 2017 16:45:01 +0000	26,2597000000	+0,0512
Wed, 01 Feb 2017 22:00:33 +0000	26,2085000000	+0,3037
Tue, 31 Jan 2017 08:23:22 +0000	25,9048000000	+0,0439
Sun, 29 Jan 2017 09:45:26 +0000	25,8609000000	0
Fri, 27 Jan 2017 23:22:55 +0000	25,8609000000	+0,0084
Fri, 27 Jan 2017 14:47:50 +0000	25,8525000000	-0,0574
Thu, 26 Jan 2017 04:40:19 +0000	25,9099000000	+0,1774
Tue, 24 Jan 2017 22:27:07 +0000	25,7325000000	+0,1986
Tue, 17 Jan 2017 08:56:12 +0000	25,5339000000	+0,154
Mon, 16 Jan 2017 12:01:48 +0000	25,3799000000	-0,0037
Mon, 16 Jan 2017 02:55:48 +0000	25,3836000000	+0,0643
Wed, 11 Jan 2017 01:29:38 +0000	25,3193000000	-0,0164
Sun, 08 Jan 2017 16:17:37 +0000	25,3357000000	+0,0115
Fri, 06 Jan 2017 21:46:14 +0000	25,3242000000	+0,4515
Wed, 04 Jan 2017 05:46:47 +0000	24,8727000000	+0,1385
Tue, 03 Jan 2017 15:16:20 +0000	24,7342000000	-0,2993
Sun, 01 Jan 2017 16:55:40 +0000	25,0335000000	+0,1539
Sun, 25 Dec 2016 07:43:45 +0000	24,8796000000	0
Sun, 25 Dec 2016 02:01:31 +0000	24,8796000000	0
Fri, 23 Dec 2016 23:03:25 +0000	24,8796000000	+0,0207
Fri, 23 Dec 2016 18:17:11 +0000	24,8589000000	+0,1209
Thu, 22 Dec 2016 06:47:32 +0000	24,7380000000	-0,0207
Mon, 19 Dec 2016 00:39:13 +0000	24,7587000000	-0,3107
Fri, 09 Dec 2016 06:34:14 +0000	25,0694000000	-0,1697
Mon, 28 Nov 2016 01:30:42 +0000	25,2391000000	+0,0901
Sun, 27 Nov 2016 15:27:09 +0000	25,1490000000	0
Sun, 27 Nov 2016 04:54:23 +0000	25,1490000000	0
Sat, 26 Nov 2016 21:19:07 +0000	25,1490000000	+0,2082
Thu, 24 Nov 2016 06:00:25 +0000	24,9408000000	-0,2761
Wed, 23 Nov 2016 00:49:03 +0000	25,2169000000	+0,0835
Mon, 21 Nov 2016 18:00:59 +0000	25,1334000000	+0,1107
Fri, 18 Nov 2016 18:26:18 +0000	25,0227000000	-1,2883
Wed, 09 Nov 2016 21:11:02 +0000	26,3110000000	-0,3916
Tue, 08 Nov 2016 03:50:32 +0000	26,7026000000	-0,2198
Wed, 02 Nov 2016 00:01:11 +0000	26,9224000000	+0,5634
Sun, 30 Oct 2016 21:55:35 +0000	26,3590000000	-0,0675
Tue, 25 Oct 2016 19:59:15 +0000	26,4265000000	+0,0367
Sat, 22 Oct 2016 01:21:53 +0000	26,3898000000	-0,4557
Fri, 14 Oct 2016 08:09:50 +0000	26,8455000000	+0,0814
Thu, 13 Oct 2016 09:45:05 +0000	26,7641000000	-0,5135
Mon, 10 Oct 2016 06:13:55 +0000	27,2776000000	+0,0601
Sun, 09 Oct 2016 17:47:45 +0000	27,2175000000	0
Sat, 08 Oct 2016 02:06:04 +0000	27,2175000000	+0,0441
Fri, 07 Oct 2016 01:35:58 +0000	27,1734000000	+0,1443
Sun, 18 Sep 2016 12:38:37 +0000	27,0291000000	+0,1336
Wed, 14 Sep 2016 03:43:28 +0000	26,8955000000	-0,0111
Mon, 12 Sep 2016 15:12:24 +0000	26,9066000000	-0,0598
Fri, 09 Sep 2016 17:20:21 +0000	26,9664000000	+0,3588
Sun, 04 Sep 2016 02:49:48 +0000	26,6076000000	-0,0844
Fri, 02 Sep 2016 11:30:47 +0000	26,6920000000	-0,2997
Mon, 29 Aug 2016 17:08:55 +0000	26,9917000000	-0,374
Fri, 26 Aug 2016 13:03:01 +0000	27,3657000000	-0,0523
Thu, 25 Aug 2016 07:14:55 +0000	27,4180000000	-0,0865
Sun, 21 Aug 2016 13:37:08 +0000	27,5045000000	-0,1224
Tue, 16 Aug 2016 20:27:42 +0000	27,6269000000	+0,3154
Sun, 14 Aug 2016 13:06:54 +0000	27,3115000000	0
Sat, 13 Aug 2016 08:13:50 +0000	27,3115000000	+0,0473
Tue, 09 Aug 2016 23:33:14 +0000	27,2642000000	+0,1322
Mon, 08 Aug 2016 03:42:39 +0000	27,1320000000	+0,7738
Sun, 24 Jul 2016 08:56:58 +0000	26,3582000000	-0,0309
Wed, 20 Jul 2016 21:31:02 +0000	26,3891000000	-0,1761
Mon, 18 Jul 2016 20:34:47 +0000	26,5652000000	+0,1213
Fri, 15 Jul 2016 12:03:30 +0000	26,4439000000	+0,0405
Thu, 14 Jul 2016 14:01:40 +0000	26,4034000000	+0,1846
Mon, 11 Jul 2016 02:03:03 +0000	26,2188000000	+0,0851
Thu, 07 Jul 2016 20:53:03 +0000	26,1337000000	+0,1592
Sun, 26 Jun 2016 00:23:40 +0000	25,9745000000	-1,1736
Thu, 23 Jun 2016 18:32:07 +0000	27,1481000000	+0,2929
Wed, 22 Jun 2016 15:33:57 +0000	26,8552000000	+0,1619
Sat, 18 Jun 2016 18:15:24 +0000	26,6933000000	+0,3876
Thu, 16 Jun 2016 13:07:52 +0000	26,3057000000	-0,2922
Wed, 15 Jun 2016 15:13:24 +0000	26,5979000000	-0,6259
Thu, 09 Jun 2016 15:53:03 +0000	27,2238000000	-0,3321
Wed, 08 Jun 2016 22:56:30 +0000	27,5559000000	+0,2401
Tue, 07 Jun 2016 16:02:57 +0000	27,3158000000	+0,2302
Fri, 03 Jun 2016 20:01:09 +0000	27,0856000000	+0,5204
Mon, 30 May 2016 12:50:16 +0000	26,5652000000	-0,0417
Sat, 21 May 2016 00:18:35 +0000	26,6069000000	-0,3876
Mon, 16 May 2016 01:14:57 +0000	26,9945000000	+0,1365
Sat, 14 May 2016 23:37:42 +0000	26,8580000000	-0,0954
Mon, 09 May 2016 16:01:20 +0000	26,9534000000	+0,0245
Sat, 07 May 2016 23:04:12 +0000	26,9289000000	-0,4307
Wed, 04 May 2016 18:43:22 +0000	27,3596000000	-0,1291
Mon, 02 May 2016 03:27:33 +0000	27,4887000000	+0,3504
Thu, 28 Apr 2016 07:30:37 +0000	27,1383000000	+0,1729
Mon, 25 Apr 2016 03:39:27 +0000	26,9654000000	+0,0272
Sat, 23 Apr 2016 08:36:35 +0000	26,9382000000	-0,5693
Sun, 17 Apr 2016 16:11:10 +0000	27,5075000000	-0,0198
Wed, 13 Apr 2016 20:54:46 +0000	27,5273000000	-0,2828
Wed, 13 Apr 2016 03:50:57 +0000	27,8101000000	+0,0433
Sun, 10 Apr 2016 12:10:37 +0000	27,7668000000	+0,0886
Fri, 08 Apr 2016 01:56:14 +0000	27,6782000000	-0,2154
Wed, 06 Apr 2016 06:17:08 +0000	27,8936000000	-0,238
Mon, 04 Apr 2016 15:09:25 +0000	28,1316000000	+0,0747
Sun, 03 Apr 2016 21:51:37 +0000	28,0569000000	0
Sat, 02 Apr 2016 07:27:14 +0000	28,0569000000	+0,3923
Sun, 20 Mar 2016 03:20:41 +0000	27,6646000000	+0,6858
Wed, 16 Mar 2016 15:13:45 +0000	26,9788000000	-0,0958
Wed, 16 Mar 2016 03:51:12 +0000	27,0746000000	-0,12
Mon, 14 Mar 2016 10:34:16 +0000	27,1946000000	+0,0195
Sun, 13 Mar 2016 20:32:08 +0000	27,1751000000	0
Sun, 13 Mar 2016 02:09:42 +0000	27,1751000000	+0,9144
Wed, 02 Mar 2016 12:47:07 +0000	26,2607000000	+0,0781
Fri, 26 Feb 2016 20:54:50 +0000	26,1826000000	-0,2498
Thu, 25 Feb 2016 15:02:50 +0000	26,4324000000	+0,0804
Thu, 25 Feb 2016 05:40:13 +0000	26,3520000000	+0,0775
Wed, 24 Feb 2016 06:44:04 +0000	26,2745000000	-0,4009
Sun, 21 Feb 2016 13:05:36 +0000	26,6754000000	+0,2247
Thu, 18 Feb 2016 21:05:10 +0000	26,4507000000	-0,072
Thu, 18 Feb 2016 04:19:01 +0000	26,5227000000	-0,1932
Mon, 15 Feb 2016 06:53:28 +0000	26,7159000000	-0,0734
Thu, 11 Feb 2016 05:02:10 +0000	26,7893000000	+0,5664
Mon, 08 Feb 2016 18:48:56 +0000	26,2229000000	+0,8534
Sun, 24 Jan 2016 02:40:20 +0000	25,3695000000	-0,0444
Fri, 22 Jan 2016 21:49:03 +0000	25,4139000000	-0,0954
Mon, 18 Jan 2016 01:11:50 +0000	25,5093000000	-0,0445
Sun, 17 Jan 2016 19:59:13 +0000	25,5538000000	-0,6896
Sat, 09 Jan 2016 04:19:32 +0000	26,2434000000	-0,0194
Fri, 08 Jan 2016 20:43:38 +0000	26,2628000000	+0,1846
Thu, 07 Jan 2016 05:47:44 +0000	26,0782000000	-0,1262
Wed, 06 Jan 2016 03:22:46 +0000	26,2044000000	-0,1488
Tue, 05 Jan 2016 07:38:51 +0000	26,3532000000	-0,0527
Tue, 05 Jan 2016 02:16:19 +0000	26,4059000000	-0,1442
Sat, 02 Jan 2016 20:54:37 +0000	26,5501000000	+0,047
Thu, 31 Dec 2015 22:13:52 +0000	26,5031000000	-0,6395
Sun, 27 Dec 2015 14:35:26 +0000	27,1426000000	0
Sat, 26 Dec 2015 11:10:46 +0000	27,1426000000	+0,1373
Tue, 22 Dec 2015 19:16:33 +0000	27,0053000000	+0,518
Thu, 17 Dec 2015 02:56:07 +0000	26,4873000000	-0,1211
Wed, 16 Dec 2015 22:25:36 +0000	26,6084000000	+0,2127
Tue, 15 Dec 2015 01:18:30 +0000	26,3957000000	+0,2341
Mon, 14 Dec 2015 08:42:36 +0000	26,1616000000	-0,0785
Sun, 13 Dec 2015 19:26:11 +0000	26,2401000000	0
Fri, 11 Dec 2015 23:32:07 +0000	26,2401000000	+0,0057
Fri, 11 Dec 2015 15:23:24 +0000	26,2344000000	+0,1876
Wed, 09 Dec 2015 08:03:50 +0000	26,0468000000	-0,0451
Tue, 08 Dec 2015 08:29:58 +0000	26,0919000000	-0,5319
Sat, 05 Dec 2015 17:43:12 +0000	26,6238000000	+0,0708
Fri, 04 Dec 2015 21:01:57 +0000	26,5530000000	+0,3987
Wed, 02 Dec 2015 03:27:46 +0000	26,1543000000	-0,0455
Tue, 01 Dec 2015 20:05:00 +0000	26,1998000000	+0,0228
Mon, 30 Nov 2015 08:40:17 +0000	26,1770000000	+0,0181
Sun, 29 Nov 2015 10:36:41 +0000	26,1589000000	+0,0082
Fri, 27 Nov 2015 20:18:00 +0000	26,1507000000	-0,0102
Thu, 26 Nov 2015 06:01:46 +0000	26,1609000000	-0,2159
Wed, 25 Nov 2015 04:33:55 +0000	26,3768000000	-0,2331
Fri, 20 Nov 2015 06:12:21 +0000	26,6099000000	+0,1793
Tue, 17 Nov 2015 23:40:48 +0000	26,4306000000	-0,1825
Mon, 16 Nov 2015 09:31:18 +0000	26,6131000000	-0,1366
Sat, 14 Nov 2015 13:27:37 +0000	26,7497000000	+0,0796
Fri, 13 Nov 2015 18:46:15 +0000	26,6701000000	+0,158
Sun, 08 Nov 2015 09:25:04 +0000	26,5121000000	0
Sat, 07 Nov 2015 13:56:15 +0000	26,5121000000	0
Fri, 06 Nov 2015 23:55:16 +0000	26,5121000000	-0,5093
Thu, 05 Nov 2015 06:18:56 +0000	27,0214000000	+0,0498
Thu, 29 Oct 2015 12:06:33 +0000	26,9716000000	-0,0532
Tue, 27 Oct 2015 07:18:43 +0000	27,0248000000	-1,0706
Sun, 11 Oct 2015 16:59:03 +0000	28,0954000000	0
Sat, 10 Oct 2015 10:49:30 +0000	28,0954000000	+0,5414
Tue, 06 Oct 2015 09:37:20 +0000	27,5540000000	+0,0541
Wed, 30 Sep 2015 17:07:05 +0000	27,4999000000	-0,1624
Sun, 27 Sep 2015 07:14:45 +0000	27,6623000000	-0,005
Wed, 23 Sep 2015 13:07:25 +0000	27,6673000000	-0,3939
Sat, 19 Sep 2015 20:21:36 +0000	28,0612000000	-0,0954
Mon, 14 Sep 2015 00:11:47 +0000	28,1566000000	+0,4939
Wed, 09 Sep 2015 17:48:24 +0000	27,6627000000	+0,0619
Thu, 27 Aug 2015 22:13:10 +0000	27,6008000000	+0,2238
Fri, 21 Aug 2015 03:20:58 +0000	27,3770000000	+0,586
Thu, 30 Jul 2015 14:43:13 +0000	26,7910000000	-0,3366
Wed, 29 Jul 2015 12:25:50 +0000	27,1276000000	-0,0337
Mon, 27 Jul 2015 10:39:05 +0000	27,1613000000	+0,1989
Sun, 26 Jul 2015 07:06:22 +0000	26,9624000000	+0,1216
Sat, 18 Jul 2015 04:03:51 +0000	26,8408000000	-0,1192
Wed, 15 Jul 2015 18:55:40 +0000	26,9600000000	-0,1648
Mon, 13 Jul 2015 09:16:13 +0000	27,1248000000	+0,0694
Mon, 13 Jul 2015 01:35:32 +0000	27,0554000000	-0,1094
Sun, 12 Jul 2015 04:27:50 +0000	27,1648000000	0
Sat, 11 Jul 2015 04:02:22 +0000	27,1648000000	-0,0762
Fri, 10 Jul 2015 11:55:24 +0000	27,2410000000	+0,7678
Tue, 07 Jul 2015 18:01:44 +0000	26,4732000000	-0,3921
Wed, 01 Jul 2015 17:29:21 +0000	26,8653000000	-0,1788
Wed, 01 Jul 2015 02:17:35 +0000	27,0441000000	-0,6095
Sat, 20 Jun 2015 23:36:07 +0000	27,6536000000	-0,0066
Sat, 13 Jun 2015 20:32:16 +0000	27,6602000000	-0,0025
Thu, 11 Jun 2015 10:34:20 +0000	27,6627000000	+0,4403
Sun, 07 Jun 2015 23:37:05 +0000	27,2224000000	-0,0015
Sun, 07 Jun 2015 10:32:09 +0000	27,2239000000	-0,3403
Tue, 02 Jun 2015 16:50:48 +0000	27,5642000000	+0,5987
Mon, 01 Jun 2015 15:35:07 +0000	26,9655000000	-0,0621
Mon, 01 Jun 2015 07:44:11 +0000	27,0276000000	-0,0729
Mon, 25 May 2015 04:56:36 +0000	27,1005000000	-1,4799
Mon, 18 May 2015 12:20:09 +0000	28,5804000000	-0,2727
Sat, 16 May 2015 06:03:08 +0000	28,8531000000	+1,0206
Tue, 12 May 2015 20:14:42 +0000	27,8325000000	-0,0292
Mon, 11 May 2015 15:33:49 +0000	27,8617000000	-0,2887
Sun, 10 May 2015 16:15:18 +0000	28,1504000000	-0,3804
Thu, 07 May 2015 03:35:56 +0000	28,5308000000	+0,4116
Mon, 04 May 2015 18:23:20 +0000	28,1192000000	-0,0459
Mon, 04 May 2015 15:22:09 +0000	28,1651000000	+0,0151
Fri, 01 May 2015 13:24:28 +0000	28,1500000000	+1,3111
Fri, 10 Apr 2015 22:40:47 +0000	26,8389000000	-0,4663
Wed, 08 Apr 2015 03:35:47 +0000	27,3052000000	-0,2393
Mon, 06 Apr 2015 06:48:51 +0000	27,5445000000	+0,0289
Fri, 03 Apr 2015 22:36:38 +0000	27,5156000000	+0,4302
Thu, 02 Apr 2015 09:49:45 +0000	27,0854000000	+0,1026
Mon, 30 Mar 2015 05:24:06 +0000	26,9828000000	-0,0183
Mon, 30 Mar 2015 01:46:43 +0000	27,0011000000	-0,0656
Sat, 28 Mar 2015 12:17:42 +0000	27,0667000000	+1,1827
Fri, 13 Mar 2015 13:13:42 +0000	25,8840000000	-1,8795
Sun, 22 Feb 2015 07:38:16 +0000	27,7635000000	0
Sat, 21 Feb 2015 22:10:38 +0000	27,7635000000	+0,076
Thu, 19 Feb 2015 05:34:46 +0000	27,6875000000	+0,0809
Sun, 15 Feb 2015 14:10:54 +0000	27,6066000000	0
Sun, 15 Feb 2015 00:04:20 +0000	27,6066000000	-0,2508
Thu, 05 Feb 2015 20:33:48 +0000	27,8574000000	+0,7101
Thu, 22 Jan 2015 06:31:56 +0000	27,1473000000	-0,9627
Sun, 04 Jan 2015 13:49:26 +0000	28,1100000000	+0,097
Fri, 26 Dec 2014 17:43:37 +0000	28,0130000000	-0,225
Wed, 24 Dec 2014 16:05:11 +0000	28,2380000000	-1,7437
Fri, 12 Dec 2014 13:39:22 +0000	29,9817000000	-0,3073
Sun, 30 Nov 2014 08:04:21 +0000	30,2890000000	0
Sat, 29 Nov 2014 16:10:02 +0000	30,2890000000	+0,208
Tue, 25 Nov 2014 08:01:52 +0000	30,0810000000	+0,1095
Sat, 22 Nov 2014 13:47:45 +0000	29,9715000000	-0,2611
Thu, 20 Nov 2014 04:32:19 +0000	30,2326000000	+0,0669
Sat, 08 Nov 2014 02:53:33 +0000	30,1657000000	-0,1584
Mon, 03 Nov 2014 02:01:26 +0000	30,3241000000	-0,8329
Fri, 17 Oct 2014 11:41:01 +0000	31,1570000000	-0,0904
Thu, 16 Oct 2014 07:25:10 +0000	31,2474000000	+0,2053
Tue, 14 Oct 2014 13:51:07 +0000	31,0421000000	-0,0876
Mon, 13 Oct 2014 09:56:58 +0000	31,1297000000	+0,0488
Sun, 12 Oct 2014 00:44:59 +0000	31,0809000000	-0,0956
Thu, 09 Oct 2014 19:33:40 +0000	31,1765000000	+0,256
Tue, 07 Oct 2014 13:08:22 +0000	30,9205000000	+0,2975
Sun, 05 Oct 2014 06:49:21 +0000	30,6230000000	-0,5403
Mon, 29 Sep 2014 20:34:25 +0000	31,1633000000	-0,009
Fri, 26 Sep 2014 19:35:57 +0000	31,1723000000	-0,3122
Sun, 21 Sep 2014 15:36:31 +0000	31,4845000000	-0,2513
Tue, 16 Sep 2014 00:13:12 +0000	31,7358000000	+0,2138
Sat, 13 Sep 2014 20:56:48 +0000	31,5220000000	+0,1278
Thu, 11 Sep 2014 02:01:41 +0000	31,3942000000	-0,0018
Wed, 10 Sep 2014 20:48:24 +0000	31,3960000000	+0,0268
Tue, 09 Sep 2014 07:44:13 +0000	31,3692000000	-0,4675
Wed, 03 Sep 2014 03:18:46 +0000	31,8367000000	-0,1373
Tue, 19 Aug 2014 23:12:30 +0000	31,9740000000	+0,0584
Thu, 14 Aug 2014 11:48:37 +0000	31,9156000000	+0,0811
Thu, 14 Aug 2014 08:36:16 +0000	31,8345000000	+0,2786
Sun, 10 Aug 2014 01:26:41 +0000	31,5559000000	0
Sat, 09 Aug 2014 12:11:43 +0000	31,5559000000	+0,0048
Fri, 08 Aug 2014 11:50:07 +0000	31,5511000000	-0,0225
Tue, 05 Aug 2014 23:13:47 +0000	31,5736000000	-0,4696
Mon, 28 Jul 2014 16:56:10 +0000	32,0432000000	+0,063
Sun, 27 Jul 2014 14:28:12 +0000	31,9802000000	-0,0471
Fri, 25 Jul 2014 14:31:40 +0000	32,0273000000	-0,1709
Sun, 20 Jul 2014 03:54:23 +0000	32,1982000000	-0,1077
Wed, 16 Jul 2014 12:29:09 +0000	32,3059000000	-0,0797
Tue, 15 Jul 2014 23:07:12 +0000	32,3856000000	-0,1131
Thu, 10 Jul 2014 10:12:16 +0000	32,4987000000	+0,1368
Thu, 03 Jul 2014 22:45:15 +0000	32,3619000000	+0,0779
Wed, 25 Jun 2014 00:01:13 +0000	32,2840000000	+0,1815
Sat, 21 Jun 2014 11:53:04 +0000	32,1025000000	-0,1011
Mon, 16 Jun 2014 12:31:50 +0000	32,2036000000	-0,1086
Sun, 15 Jun 2014 18:35:20 +0000	32,3122000000	-0,347
Mon, 09 Jun 2014 22:47:25 +0000	32,6592000000	-0,1756
Sat, 07 Jun 2014 18:01:34 +0000	32,8348000000	+0,4999
Tue, 27 May 2014 13:21:17 +0000	32,3349000000	+0,0173
Mon, 28 Apr 2014 14:17:25 +0000	32,3176000000	+0,0829
Sat, 26 Apr 2014 06:02:00 +0000	32,2347000000	+0,0024
Sat, 19 Apr 2014 18:18:32 +0000	32,2323000000	+0,417
Wed, 16 Apr 2014 16:48:13 +0000	31,8153000000	-0,1091
Wed, 16 Apr 2014 10:08:44 +0000	31,9244000000	-0,0652
Mon, 14 Apr 2014 04:45:59 +0000	31,9896000000	-0,3487
Mon, 07 Apr 2014 22:01:59 +0000	32,3383000000	+0,0319
Sun, 06 Apr 2014 13:27:34 +0000	32,3064000000	0
Fri, 04 Apr 2014 22:57:24 +0000	32,3064000000	-0,0605
Thu, 03 Apr 2014 12:55:53 +0000	32,3669000000	-0,0839
Tue, 01 Apr 2014 08:24:42 +0000	32,4508000000	+0,1366
Wed, 26 Mar 2014 17:58:07 +0000	32,3142000000	+0,0966
Sat, 22 Mar 2014 22:13:38 +0000	32,2176000000	-0,4647
Mon, 17 Mar 2014 00:49:34 +0000	32,6823000000	-0,0344
Sun, 16 Mar 2014 10:36:24 +0000	32,7167000000	+0,496
Wed, 12 Mar 2014 23:20:08 +0000	32,2207000000	-1,7277
Fri, 07 Mar 2014 14:42:16 +0000	33,9484000000	-0,3171
Thu, 06 Mar 2014 16:11:07 +0000	34,2655000000	+0,0658
Wed, 05 Mar 2014 21:31:28 +0000	34,1997000000	-0,1617
Tue, 04 Mar 2014 09:53:43 +0000	34,3614000000	-0,4648
Sat, 01 Mar 2014 20:54:20 +0000	34,8262000000	+0,1811
Sun, 16 Feb 2014 04:28:37 +0000	34,6451000000	+0,2552
Mon, 10 Feb 2014 13:49:26 +0000	34,3899000000	+0,119
Fri, 07 Feb 2014 15:21:44 +0000	34,2709000000	+0,1212
Fri, 07 Feb 2014 09:21:37 +0000	34,1497000000	+0,5435
Mon, 03 Feb 2014 18:48:52 +0000	33,6062000000	+0,1396
Mon, 03 Feb 2014 01:31:39 +0000	33,4666000000	-0,8543
Tue, 28 Jan 2014 02:22:31 +0000	34,3209000000	-0,0377
Sun, 26 Jan 2014 11:24:44 +0000	34,3586000000	+0,0552
Wed, 22 Jan 2014 03:33:17 +0000	34,3034000000	+0,0984
Sat, 18 Jan 2014 02:22:23 +0000	34,2050000000	-0,7513
Tue, 14 Jan 2014 20:19:28 +0000	34,9563000000	+0,5564
Mon, 06 Jan 2014 09:22:41 +0000	34,3999000000	+0,0647
Sun, 05 Jan 2014 14:33:54 +0000	34,3352000000	-0,6275
Sat, 28 Dec 2013 12:46:08 +0000	34,9627000000	+0,0342
Sat, 21 Dec 2013 22:41:07 +0000	34,9285000000	-0,0074
Fri, 20 Dec 2013 17:37:56 +0000	34,9359000000	-0,1269
Tue, 03 Dec 2013 21:52:03 +0000	35,0628000000	+0,0224
Sun, 01 Dec 2013 21:33:21 +0000	35,0404000000	-0,1274957
Sun, 03 Nov 2013 11:07:18 +0000	35,1678957000	+0,7163171
Fri, 01 Nov 2013 20:12:49 +0000	34,4515786000	-0,529393
Wed, 30 Oct 2013 04:28:07 +0000	34,9809716000	-0,1746998
Sat, 26 Oct 2013 15:18:00 +0000	35,1556714000	+0,3490932
Mon, 21 Oct 2013 06:40:52 +0000	34,8065782000	+0,4589829
Fri, 04 Oct 2013 22:54:48 +0000	34,3475953000	+0,2374186
Sun, 29 Sep 2013 23:09:32 +0000	34,1101767000	+0,3721619
Sun, 22 Sep 2013 08:14:16 +0000	33,7380148000	-0,0494695
Fri, 20 Sep 2013 06:14:41 +0000	33,7874843000	+1,349599
Fri, 30 Aug 2013 19:19:32 +0000	32,4378853000	-0,3307877
Sat, 24 Aug 2013 12:30:00 +0000	32,7686730000	+0,226955
Tue, 13 Aug 2013 06:43:03 +0000	32,5417180000	-0,0706479
Fri, 09 Aug 2013 20:05:45 +0000	32,6123659000	-0,0385283
Fri, 09 Aug 2013 12:39:08 +0000	32,6508942000	+0,3024543
Thu, 08 Aug 2013 09:17:58 +0000	32,3484399000	+0,1656003
Tue, 06 Aug 2013 13:54:16 +0000	32,1828396000	+0,076094
Tue, 06 Aug 2013 04:38:51 +0000	32,1067456000	+0,0768598
Sun, 04 Aug 2013 18:33:49 +0000	32,0298858000	+0,7900066
Sat, 20 Jul 2013 02:59:13 +0000	31,2398792000	+0,2529196
Thu, 18 Jul 2013 07:06:15 +0000	30,9869596000	+1,1542432
Sun, 07 Jul 2013 01:24:52 +0000	29,8327164000	-0,409432
Fri, 05 Jul 2013 02:29:37 +0000	30,2421484000	+0,1464293
Thu, 04 Jul 2013 17:12:17 +0000	30,0957191000	+0,2251216
Wed, 26 Jun 2013 11:16:28 +0000	29,8705975000	-0,0282733
Wed, 26 Jun 2013 05:13:01 +0000	29,8988708000	+0,0439331
Mon, 24 Jun 2013 17:37:40 +0000	29,8549377000	-0,1266574
Sun, 23 Jun 2013 10:14:11 +0000	29,9815951000	0
Sat, 22 Jun 2013 03:03:49 +0000	29,9815951000	-0,211089
Fri, 21 Jun 2013 14:32:57 +0000	30,1926841000	-0,7204922
Wed, 19 Jun 2013 03:52:12 +0000	30,9131763000	-0,0291712
Sat, 15 Jun 2013 22:44:21 +0000	30,9423475000	-0,1777865
Fri, 14 Jun 2013 03:10:09 +0000	31,1201340000	+0,850729
Fri, 07 Jun 2013 14:20:31 +0000	30,2694050000	+0,1952762
Thu, 06 Jun 2013 12:32:01 +0000	30,0741288000	+0,1536362
Sat, 01 Jun 2013 19:39:55 +0000	29,9204926000	-0,4106417
Tue, 28 May 2013 15:05:53 +0000	30,3311343000	-0,0015431
Sun, 26 May 2013 03:47:20 +0000	30,3326774000	+0,041138
Sat, 18 May 2013 01:47:02 +0000	30,2915394000	+0,0055156
Thu, 16 May 2013 21:10:04 +0000	30,2860238000	-0,8597029
Wed, 08 May 2013 13:34:39 +0000	31,1457267000	+0,1978305
Tue, 07 May 2013 14:50:08 +0000	30,9478962000	-0,2090205
Mon, 06 May 2013 08:58:25 +0000	31,1569167000	+0,3056266
Sat, 27 Apr 2013 10:14:48 +0000	30,8512901000	-0,6130553
Fri, 19 Apr 2013 23:47:33 +0000	31,4643454000	+0,2594515
Mon, 15 Apr 2013 22:43:52 +0000	31,2048939000	+0,3642286
Sun, 07 Apr 2013 12:11:16 +0000	30,8406653000	+0,5833058
Sat, 30 Mar 2013 23:40:31 +0000	30,2573595000	0
Sat, 30 Mar 2013 08:27:05 +0000	30,2573595000	+0,0417388
Wed, 27 Mar 2013 15:15:52 +0000	30,2156207000	-0,0569814
Tue, 26 Mar 2013 15:36:01 +0000	30,2726021000	-0,3354954
Sat, 23 Mar 2013 11:31:54 +0000	30,6080975000	+0,4094331
Fri, 22 Mar 2013 05:12:37 +0000	30,1986644000	-0,8718107
Sun, 24 Feb 2013 15:45:45 +0000	31,0704751000	+0,0501591
Thu, 21 Feb 2013 21:41:49 +0000	31,0203160000	-0,2017536
Thu, 21 Feb 2013 13:23:28 +0000	31,2220696000	-0,1469091
Tue, 19 Feb 2013 05:49:47 +0000	31,3689787000	0
Mon, 18 Feb 2013 14:37:19 +0000	31,3689787000	0
Mon, 18 Feb 2013 06:25:12 +0000	31,3689787000	0
Sat, 16 Feb 2013 01:26:07 +0000	31,3689787000	-0,2382377
Tue, 12 Feb 2013 09:16:51 +0000	31,6072164000	-0,0367683
Tue, 12 Feb 2013 02:56:38 +0000	31,6439847000	+0,1176431
Sun, 10 Feb 2013 20:40:19 +0000	31,5263416000	-0,0660455
Mon, 14 Jan 2013 03:15:03 +0000	31,5923871000	+0,0726246
Sat, 12 Jan 2013 04:40:41 +0000	31,5197625000	+0,5480166
Tue, 08 Jan 2013 18:01:09 +0000	30,9717459000	-0,3844451
Tue, 01 Jan 2013 17:39:41 +0000	31,3561910000	-0,3588212
Thu, 20 Dec 2012 09:49:20 +0000	31,7150122000	+31,7150122
Sun, 09 Dec 2012 05:59:12 +0000	0,0000000000	-29,3649803
Sun, 18 Nov 2012 02:33:04 +0000	29,3649803000	-0,5693627
Mon, 29 Oct 2012 08:57:44 +0000	29,9343430000	-0,3471965
Sat, 20 Oct 2012 04:25:15 +0000	30,2815395000	-0,1728584
Fri, 19 Oct 2012 01:02:48 +0000	30,4543979000	+0,1602969
Fri, 14 Sep 2012 11:48:53 +0000	30,2941010000	+1,8163222
Tue, 04 Sep 2012 16:13:06 +0000	28,4777788000	-0,067607
Sat, 01 Sep 2012 09:23:35 +0000	28,5453858000	+0,3596472
Fri, 31 Aug 2012 09:36:18 +0000	28,1857386000	-0,0648285
Thu, 30 Aug 2012 16:08:24 +0000	28,2505671000	-0,6375137
Wed, 22 Aug 2012 08:29:28 +0000	28,8880808000	+0,9949777
Mon, 11 Jun 2012 04:51:21 +0000	27,8931031000	+0,975455
Mon, 21 May 2012 13:47:59 +0000	26,9176481000	-0,5964089
Mon, 14 May 2012 10:18:17 +0000	27,5140570000	0
Mon, 14 May 2012 07:03:07 +0000	27,5140570000	-0,9745474
Thu, 19 Apr 2012 06:27:27 +0000	28,4886044000	+0,0551864
Tue, 10 Apr 2012 11:06:28 +0000	28,4334180000	-0,4233241
Wed, 04 Apr 2012 03:20:53 +0000	28,8567421000	-0,1606136
Sun, 25 Mar 2012 13:29:19 +0000	29,0173557000	0

Обратите внимание, что информация об обменного курса PLN в PKR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:34:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Пакистанская рупия

Примечание: График курса обмена валют Польские злотые/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Пакистанская рупия в течение 2218 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.