Обменный курс на сегодня для PLN/PYG является PLN за PYG, это означает, что с 100 Польские злотые можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или PYG.

PLN в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 02:30:59 +0000	1 616,0426000000	+70,9423
Wed, 01 Nov 2017 14:05:44 +0000	1 545,1003000000	+4,5133
Sun, 29 Oct 2017 01:27:50 +0000	1 540,5870000000	-27,9002
Wed, 25 Oct 2017 18:24:55 +0000	1 568,4872000000	+6,7338
Tue, 24 Oct 2017 07:44:31 +0000	1 561,7534000000	-7,9232
Thu, 19 Oct 2017 04:40:19 +0000	1 569,6766000000	+6,8816
Tue, 17 Oct 2017 10:22:04 +0000	1 562,7950000000	-5,4881
Tue, 17 Oct 2017 05:04:27 +0000	1 568,2831000000	+34,4923
Mon, 09 Oct 2017 04:43:13 +0000	1 533,7908000000	-10,2484
Thu, 05 Oct 2017 05:30:36 +0000	1 544,0392000000	-4,1977
Sat, 30 Sep 2017 00:26:10 +0000	1 548,2369000000	-7,2392
Wed, 27 Sep 2017 00:08:28 +0000	1 555,4761000000	-27,5798
Fri, 22 Sep 2017 18:08:18 +0000	1 583,0559000000	-1,2219
Wed, 20 Sep 2017 05:20:26 +0000	1 584,2778000000	+20,5124
Thu, 14 Sep 2017 04:26:26 +0000	1 563,7654000000	-12,1578
Wed, 13 Sep 2017 13:34:36 +0000	1 575,9232000000	-25,1976
Mon, 11 Sep 2017 04:57:58 +0000	1 601,1208000000	-2,6782
Sat, 09 Sep 2017 07:49:11 +0000	1 603,7990000000	0
Sat, 09 Sep 2017 02:51:28 +0000	1 603,7990000000	+1,4045
Thu, 07 Sep 2017 23:30:45 +0000	1 602,3945000000	+4,6775
Thu, 07 Sep 2017 19:30:27 +0000	1 597,7170000000	+6,2081
Wed, 06 Sep 2017 15:40:35 +0000	1 591,5089000000	+12,0228
Fri, 01 Sep 2017 21:05:54 +0000	1 579,4861000000	-6,2294
Wed, 30 Aug 2017 17:11:08 +0000	1 585,7155000000	+5,155
Sun, 27 Aug 2017 03:15:03 +0000	1 580,5605000000	0
Sat, 26 Aug 2017 13:40:56 +0000	1 580,5605000000	+33,4614
Thu, 24 Aug 2017 05:12:58 +0000	1 547,0991000000	+7,1456
Wed, 23 Aug 2017 04:45:18 +0000	1 539,9535000000	+0,6108
Tue, 22 Aug 2017 04:26:10 +0000	1 539,3427000000	+3,8451
Sun, 20 Aug 2017 23:40:54 +0000	1 535,4976000000	+6,4556
Fri, 18 Aug 2017 01:00:29 +0000	1 529,0420000000	-8,5894
Mon, 14 Aug 2017 10:35:22 +0000	1 537,6314000000	-1,6119
Sat, 12 Aug 2017 16:21:46 +0000	1 539,2433000000	+10,0476
Thu, 10 Aug 2017 10:30:04 +0000	1 529,1957000000	-13,8319
Sat, 05 Aug 2017 21:41:08 +0000	1 543,0276000000	0
Fri, 04 Aug 2017 21:28:05 +0000	1 543,0276000000	-5,1431
Thu, 03 Aug 2017 05:28:15 +0000	1 548,1707000000	-1,0838
Wed, 02 Aug 2017 19:32:05 +0000	1 549,2545000000	+8,563
Tue, 01 Aug 2017 20:30:13 +0000	1 540,6915000000	+6,0551
Sun, 30 Jul 2017 19:39:51 +0000	1 534,6364000000	+10,1086
Wed, 26 Jul 2017 17:51:52 +0000	1 524,5278000000	+5,2025
Sun, 23 Jul 2017 22:06:08 +0000	1 519,3253000000	+0,6435
Sat, 22 Jul 2017 18:51:58 +0000	1 518,6818000000	-11,0473
Fri, 21 Jul 2017 10:57:29 +0000	1 529,7291000000	-1,8124
Fri, 21 Jul 2017 03:26:57 +0000	1 531,5415000000	+14,559
Wed, 19 Jul 2017 23:18:25 +0000	1 516,9825000000	+1,6747
Wed, 19 Jul 2017 16:41:16 +0000	1 515,3078000000	-6,7386
Tue, 18 Jul 2017 05:42:24 +0000	1 522,0464000000	+5,9658
Mon, 17 Jul 2017 20:33:33 +0000	1 516,0806000000	+2,2366
Sun, 16 Jul 2017 08:54:33 +0000	1 513,8440000000	+0,289
Fri, 14 Jul 2017 19:45:54 +0000	1 513,5550000000	+16,2853
Wed, 12 Jul 2017 20:48:03 +0000	1 497,2697000000	+11,2008
Tue, 04 Jul 2017 02:03:20 +0000	1 486,0689000000	-11,4098
Wed, 28 Jun 2017 21:58:38 +0000	1 497,4787000000	+9,6343
Wed, 28 Jun 2017 00:43:07 +0000	1 487,8444000000	+19,1499
Thu, 22 Jun 2017 19:48:09 +0000	1 468,6945000000	-6,6428
Mon, 19 Jun 2017 17:01:04 +0000	1 475,3373000000	-14,3629
Wed, 14 Jun 2017 00:16:21 +0000	1 489,7002000000	-1,4069
Sat, 10 Jun 2017 17:25:04 +0000	1 491,1071000000	+0,1596
Fri, 09 Jun 2017 20:29:38 +0000	1 490,9475000000	-8,4494
Tue, 06 Jun 2017 03:10:00 +0000	1 499,3969000000	+3,8897
Mon, 05 Jun 2017 16:23:58 +0000	1 495,5072000000	-4,4995
Wed, 24 May 2017 01:18:33 +0000	1 500,0067000000	+3,8722
Mon, 22 May 2017 04:29:19 +0000	1 496,1345000000	+36,0717
Tue, 16 May 2017 00:01:23 +0000	1 460,0628000000	+21,1175
Thu, 11 May 2017 14:26:58 +0000	1 438,9453000000	-3,6892
Wed, 10 May 2017 13:08:19 +0000	1 442,6345000000	-18,0489
Fri, 05 May 2017 17:14:27 +0000	1 460,6834000000	+2,5585
Fri, 05 May 2017 08:26:25 +0000	1 458,1249000000	+7,7601
Tue, 02 May 2017 22:37:48 +0000	1 450,3648000000	+9,0282
Tue, 02 May 2017 09:25:06 +0000	1 441,3366000000	-4,6282
Tue, 25 Apr 2017 22:16:26 +0000	1 445,9648000000	+17,6388
Mon, 24 Apr 2017 23:51:59 +0000	1 428,3260000000	+24,9643
Sat, 22 Apr 2017 21:08:16 +0000	1 403,3617000000	+4,7558
Wed, 19 Apr 2017 11:50:31 +0000	1 398,6059000000	+11,7473
Sat, 15 Apr 2017 12:09:23 +0000	1 386,8586000000	+8,4178
Tue, 11 Apr 2017 22:44:39 +0000	1 378,4408000000	-40,8785
Wed, 05 Apr 2017 12:52:56 +0000	1 419,3193000000	+5,4541
Tue, 04 Apr 2017 19:27:13 +0000	1 413,8652000000	-8,2312
Sat, 01 Apr 2017 12:58:32 +0000	1 422,0964000000	-10,3343
Fri, 31 Mar 2017 00:57:39 +0000	1 432,4307000000	+5,5759
Sun, 26 Mar 2017 17:04:34 +0000	1 426,8548000000	+9,3665
Fri, 24 Mar 2017 10:10:04 +0000	1 417,4883000000	+74,7721
Tue, 14 Mar 2017 03:47:18 +0000	1 342,7162000000	+8,1745
Thu, 09 Mar 2017 18:39:58 +0000	1 334,5417000000	+1,1831
Thu, 09 Mar 2017 13:26:11 +0000	1 333,3586000000	+0,2397
Tue, 07 Mar 2017 22:06:33 +0000	1 333,1189000000	-0,9114
Tue, 07 Mar 2017 16:45:51 +0000	1 334,0303000000	-12,7899
Tue, 28 Feb 2017 17:24:35 +0000	1 346,8202000000	-8,5776
Sun, 26 Feb 2017 19:11:38 +0000	1 355,3978000000	-20,5023
Wed, 22 Feb 2017 23:18:29 +0000	1 375,9001000000	+3,3349
Wed, 22 Feb 2017 14:49:32 +0000	1 372,5652000000	+8,0484
Tue, 21 Feb 2017 18:08:17 +0000	1 364,5168000000	-59,9373
Thu, 16 Feb 2017 08:40:19 +0000	1 424,4541000000	+14,9217
Tue, 14 Feb 2017 22:06:41 +0000	1 409,5324000000	-3,2379
Tue, 14 Feb 2017 09:03:18 +0000	1 412,7703000000	-13,0665
Wed, 08 Feb 2017 13:32:25 +0000	1 425,8368000000	-9,4784
Fri, 03 Feb 2017 19:31:39 +0000	1 435,3152000000	-15,8244
Tue, 31 Jan 2017 21:36:14 +0000	1 451,1396000000	+13,3886
Tue, 31 Jan 2017 09:46:20 +0000	1 437,7510000000	+3,0633
Sun, 29 Jan 2017 09:45:31 +0000	1 434,6877000000	0
Sat, 28 Jan 2017 08:16:13 +0000	1 434,6877000000	+4,0527
Wed, 25 Jan 2017 23:08:59 +0000	1 430,6350000000	+12,9467
Sat, 21 Jan 2017 20:08:45 +0000	1 417,6883000000	+7,3679
Tue, 17 Jan 2017 08:57:31 +0000	1 410,3204000000	+20,329
Tue, 10 Jan 2017 14:30:16 +0000	1 389,9914000000	-14,5947
Sat, 07 Jan 2017 00:49:50 +0000	1 404,5861000000	+9,4465
Thu, 05 Jan 2017 08:43:40 +0000	1 395,1396000000	+29,433
Wed, 04 Jan 2017 02:55:47 +0000	1 365,7066000000	-5,6559
Sat, 31 Dec 2016 16:36:20 +0000	1 371,3625000000	-7,4821
Fri, 30 Dec 2016 13:28:30 +0000	1 378,8446000000	+11,5674
Fri, 30 Dec 2016 09:02:39 +0000	1 367,2772000000	-13,9875
Tue, 27 Dec 2016 22:53:02 +0000	1 381,2647000000	+3,2165
Sun, 25 Dec 2016 05:56:35 +0000	1 378,0482000000	0
Sun, 25 Dec 2016 02:01:34 +0000	1 378,0482000000	+7,2238
Wed, 21 Dec 2016 09:37:51 +0000	1 370,8244000000	+3,4897
Tue, 20 Dec 2016 02:59:27 +0000	1 367,3347000000	-9,7212
Mon, 19 Dec 2016 00:39:17 +0000	1 377,0559000000	-19,8602
Tue, 13 Dec 2016 18:31:57 +0000	1 396,9161000000	-20,2184
Thu, 08 Dec 2016 02:09:04 +0000	1 417,1345000000	+25,1909
Sat, 03 Dec 2016 18:56:58 +0000	1 391,9436000000	+3,6155
Thu, 01 Dec 2016 20:47:51 +0000	1 388,3281000000	-16,0683
Mon, 28 Nov 2016 04:38:56 +0000	1 404,3964000000	+5,2996
Sun, 27 Nov 2016 14:49:37 +0000	1 399,0968000000	0
Sun, 27 Nov 2016 04:54:25 +0000	1 399,0968000000	0
Sun, 27 Nov 2016 00:32:11 +0000	1 399,0968000000	+26,193
Sun, 20 Nov 2016 16:20:35 +0000	1 372,9038000000	-8,5215
Fri, 18 Nov 2016 16:36:40 +0000	1 381,4253000000	-29,8442
Sun, 13 Nov 2016 11:39:04 +0000	1 411,2695000000	-50,9381
Mon, 07 Nov 2016 18:36:44 +0000	1 462,2076000000	-12,8684
Sun, 06 Nov 2016 13:57:03 +0000	1 475,0760000000	+1,8418
Thu, 03 Nov 2016 07:33:04 +0000	1 473,2342000000	+13,6214
Tue, 01 Nov 2016 06:58:38 +0000	1 459,6128000000	+15,3024
Sun, 30 Oct 2016 01:25:39 +0000	1 444,3104000000	+11,9106
Thu, 27 Oct 2016 04:58:15 +0000	1 432,3998000000	-3,2332
Tue, 25 Oct 2016 19:59:18 +0000	1 435,6330000000	+7,6067
Sat, 15 Oct 2016 13:41:24 +0000	1 428,0263000000	+0,5142
Thu, 13 Oct 2016 09:45:56 +0000	1 427,5121000000	-31,1742
Sat, 08 Oct 2016 20:54:34 +0000	1 458,6863000000	+1,2787
Sat, 24 Sep 2016 06:10:23 +0000	1 457,4076000000	+2,774
Fri, 23 Sep 2016 19:19:45 +0000	1 454,6336000000	+15,1688
Thu, 22 Sep 2016 12:03:03 +0000	1 439,4648000000	+2,4227
Wed, 21 Sep 2016 12:02:02 +0000	1 437,0421000000	-4,4382
Sun, 18 Sep 2016 22:31:15 +0000	1 441,4803000000	0
Sun, 18 Sep 2016 12:38:43 +0000	1 441,4803000000	0
Sat, 17 Sep 2016 09:18:09 +0000	1 441,4803000000	-2,4711
Fri, 16 Sep 2016 00:22:50 +0000	1 443,9514000000	+2,0422
Thu, 15 Sep 2016 02:03:47 +0000	1 441,9092000000	+8,5131
Wed, 14 Sep 2016 03:43:30 +0000	1 433,3961000000	+21,6567
Tue, 30 Aug 2016 21:34:06 +0000	1 411,7394000000	-28,4361
Fri, 26 Aug 2016 13:03:03 +0000	1 440,1755000000	-0,6266
Wed, 24 Aug 2016 22:58:41 +0000	1 440,8021000000	-6,5431
Sun, 14 Aug 2016 13:07:03 +0000	1 447,3452000000	+9,1726
Mon, 08 Aug 2016 01:49:37 +0000	1 438,1726000000	+8,2799
Tue, 02 Aug 2016 05:15:21 +0000	1 429,8927000000	+8,1005
Fri, 29 Jul 2016 16:28:15 +0000	1 421,7922000000	+15,1895
Mon, 25 Jul 2016 07:48:30 +0000	1 406,6027000000	-0,6614
Sun, 24 Jul 2016 15:10:20 +0000	1 407,2641000000	0
Sat, 23 Jul 2016 21:38:08 +0000	1 407,2641000000	-2,8302
Thu, 21 Jul 2016 10:57:03 +0000	1 410,0943000000	+1,5012
Wed, 20 Jul 2016 21:31:35 +0000	1 408,5931000000	+3,527
Mon, 18 Jul 2016 20:35:06 +0000	1 405,0661000000	-6,6363
Fri, 15 Jul 2016 12:03:40 +0000	1 411,7024000000	+18,6409
Mon, 11 Jul 2016 00:52:05 +0000	1 393,0615000000	-49,1176
Wed, 22 Jun 2016 15:34:09 +0000	1 442,1791000000	-7,2036
Sat, 18 Jun 2016 18:15:35 +0000	1 449,3827000000	-14,1871
Fri, 10 Jun 2016 13:50:05 +0000	1 463,5698000000	-13,8129
Thu, 09 Jun 2016 21:34:58 +0000	1 477,3827000000	+6,5352
Fri, 03 Jun 2016 20:01:11 +0000	1 470,8475000000	+18,8698
Thu, 02 Jun 2016 05:10:56 +0000	1 451,9777000000	+38,2068
Tue, 24 May 2016 14:27:41 +0000	1 413,7709000000	-14,9342
Sat, 21 May 2016 00:18:37 +0000	1 428,7051000000	-26,1767
Wed, 18 May 2016 03:39:57 +0000	1 454,8818000000	-2,4685
Mon, 16 May 2016 01:15:08 +0000	1 457,3503000000	+8,7565
Sat, 14 May 2016 21:35:46 +0000	1 448,5938000000	+3,8677
Wed, 11 May 2016 07:16:27 +0000	1 444,7261000000	+9,0564
Tue, 10 May 2016 00:14:02 +0000	1 435,6697000000	-4,3078
Mon, 09 May 2016 16:01:25 +0000	1 439,9775000000	-2,0781
Sat, 07 May 2016 08:29:49 +0000	1 442,0556000000	+2,5365
Thu, 05 May 2016 13:48:43 +0000	1 439,5191000000	-21,8318
Mon, 02 May 2016 03:27:35 +0000	1 461,3509000000	+1,5109
Sun, 01 May 2016 17:26:22 +0000	1 459,8400000000	0
Sat, 30 Apr 2016 14:29:12 +0000	1 459,8400000000	+31,0839
Thu, 28 Apr 2016 06:13:45 +0000	1 428,7561000000	+4,7454
Sun, 24 Apr 2016 07:59:38 +0000	1 424,0107000000	-21,8686
Fri, 22 Apr 2016 03:26:28 +0000	1 445,8793000000	-23,9508
Wed, 13 Apr 2016 20:54:51 +0000	1 469,8301000000	-22,6392
Sun, 10 Apr 2016 12:10:47 +0000	1 492,4693000000	+6,6988
Thu, 07 Apr 2016 05:20:35 +0000	1 485,7705000000	-25,7403
Sun, 03 Apr 2016 21:51:40 +0000	1 511,5108000000	0
Sat, 02 Apr 2016 15:19:13 +0000	1 511,5108000000	+13,9449
Thu, 31 Mar 2016 04:36:02 +0000	1 497,5659000000	-0,4758
Tue, 29 Mar 2016 17:06:33 +0000	1 498,0417000000	+10,1232
Mon, 28 Mar 2016 03:46:56 +0000	1 487,9185000000	-7,1433
Tue, 22 Mar 2016 00:45:12 +0000	1 495,0618000000	-8,5073
Sat, 19 Mar 2016 17:33:26 +0000	1 503,5691000000	-4,5571
Fri, 18 Mar 2016 09:57:46 +0000	1 508,1262000000	+22,7299
Sun, 13 Mar 2016 20:32:12 +0000	1 485,3963000000	0
Sun, 13 Mar 2016 15:13:21 +0000	1 485,3963000000	0
Sun, 13 Mar 2016 08:49:56 +0000	1 485,3963000000	+34,5372
Tue, 08 Mar 2016 12:30:30 +0000	1 450,8591000000	+3,0361
Sun, 06 Mar 2016 07:18:16 +0000	1 447,8230000000	+12,8461
Wed, 02 Mar 2016 12:47:11 +0000	1 434,9769000000	+5,28
Sun, 28 Feb 2016 19:51:01 +0000	1 429,6969000000	-15,3587
Thu, 25 Feb 2016 19:12:01 +0000	1 445,0556000000	+4,7628
Thu, 25 Feb 2016 10:32:51 +0000	1 440,2928000000	-9,0819
Tue, 23 Feb 2016 01:39:49 +0000	1 449,3747000000	-20,0391
Mon, 15 Feb 2016 17:52:21 +0000	1 469,4138000000	-19,2341
Sat, 13 Feb 2016 05:16:56 +0000	1 488,6479000000	+15,5627
Thu, 11 Feb 2016 01:07:46 +0000	1 473,0852000000	+3,0236
Mon, 08 Feb 2016 15:45:48 +0000	1 470,0616000000	-13,9751
Sun, 07 Feb 2016 19:11:59 +0000	1 484,0367000000	+19,3809
Mon, 01 Feb 2016 20:12:41 +0000	1 464,6558000000	+13,9451
Fri, 29 Jan 2016 03:53:50 +0000	1 450,7107000000	+11,9574
Sat, 23 Jan 2016 05:45:38 +0000	1 438,7533000000	+3,8998
Fri, 22 Jan 2016 01:07:33 +0000	1 434,8535000000	-2,6688
Thu, 21 Jan 2016 18:32:19 +0000	1 437,5223000000	-11,7483
Tue, 19 Jan 2016 11:39:50 +0000	1 449,2706000000	+3,5556
Mon, 18 Jan 2016 18:45:57 +0000	1 445,7150000000	+3,3597
Sun, 17 Jan 2016 19:59:18 +0000	1 442,3553000000	-29,9993
Thu, 14 Jan 2016 04:28:33 +0000	1 472,3546000000	+2,6265
Sun, 10 Jan 2016 13:40:12 +0000	1 469,7281000000	0
Sat, 09 Jan 2016 16:35:37 +0000	1 469,7281000000	+6,511
Wed, 06 Jan 2016 00:18:29 +0000	1 463,2171000000	+0,037
Mon, 04 Jan 2016 15:37:47 +0000	1 463,1801000000	-7,6849
Mon, 04 Jan 2016 11:31:40 +0000	1 470,8650000000	+2,2387
Mon, 04 Jan 2016 06:35:17 +0000	1 468,6263000000	+2,9068
Sun, 03 Jan 2016 15:07:21 +0000	1 465,7195000000	-30,7253
Wed, 30 Dec 2015 14:17:21 +0000	1 496,4448000000	-6,1671
Wed, 23 Dec 2015 22:32:59 +0000	1 502,6119000000	-13,7503
Tue, 22 Dec 2015 13:52:09 +0000	1 516,3622000000	+11,3214
Tue, 22 Dec 2015 05:44:54 +0000	1 505,0408000000	+22,818
Fri, 18 Dec 2015 14:53:39 +0000	1 482,2228000000	+12,2839
Thu, 17 Dec 2015 22:02:30 +0000	1 469,9389000000	-6,451
Thu, 17 Dec 2015 14:37:34 +0000	1 476,3899000000	+17,5528
Sun, 13 Dec 2015 11:03:07 +0000	1 458,8371000000	0
Sat, 12 Dec 2015 14:16:12 +0000	1 458,8371000000	+0,0556
Fri, 11 Dec 2015 20:50:23 +0000	1 458,7815000000	+8,3942
Wed, 09 Dec 2015 08:03:52 +0000	1 450,3873000000	+3,0208
Tue, 08 Dec 2015 04:31:21 +0000	1 447,3665000000	-6,0622
Mon, 07 Dec 2015 01:13:28 +0000	1 453,4287000000	-3,0318
Sat, 05 Dec 2015 00:28:52 +0000	1 456,4605000000	+44,6132
Thu, 26 Nov 2015 06:01:48 +0000	1 411,8473000000	+3,9464
Wed, 25 Nov 2015 12:00:33 +0000	1 407,9009000000	-6,6898
Tue, 24 Nov 2015 02:00:34 +0000	1 414,5907000000	-3,5703
Sat, 21 Nov 2015 15:24:56 +0000	1 418,1610000000	+0,838
Fri, 20 Nov 2015 21:23:23 +0000	1 417,3230000000	+1,8013
Wed, 18 Nov 2015 16:19:36 +0000	1 415,5217000000	+0,6639
Tue, 17 Nov 2015 23:40:50 +0000	1 414,8578000000	+0,5083
Tue, 17 Nov 2015 02:42:04 +0000	1 414,3495000000	-9,6191
Mon, 16 Nov 2015 03:49:01 +0000	1 423,9686000000	-10,4347
Wed, 11 Nov 2015 17:10:37 +0000	1 434,4033000000	+6,863
Tue, 10 Nov 2015 21:24:19 +0000	1 427,5403000000	+17,2312
Sun, 08 Nov 2015 09:42:42 +0000	1 410,3091000000	0
Sun, 08 Nov 2015 04:25:42 +0000	1 410,3091000000	0
Sat, 07 Nov 2015 13:56:17 +0000	1 410,3091000000	-24,1821
Wed, 04 Nov 2015 10:06:42 +0000	1 434,4912000000	-19,5077
Mon, 02 Nov 2015 15:02:57 +0000	1 453,9989000000	+9,288
Wed, 28 Oct 2015 23:12:26 +0000	1 444,7109000000	-20,6661
Tue, 27 Oct 2015 07:18:46 +0000	1 465,3770000000	-50,7952
Sat, 17 Oct 2015 17:37:19 +0000	1 516,1722000000	-4,1759
Fri, 16 Oct 2015 14:46:27 +0000	1 520,3481000000	+3,0987
Tue, 13 Oct 2015 17:45:47 +0000	1 517,2494000000	+2,3314
Sun, 11 Oct 2015 03:48:51 +0000	1 514,9180000000	-3,3207
Fri, 09 Oct 2015 10:40:29 +0000	1 518,2387000000	+31,6575
Tue, 06 Oct 2015 09:44:00 +0000	1 486,5812000000	-5,0749
Sat, 03 Oct 2015 18:38:57 +0000	1 491,6561000000	+8,6902
Wed, 30 Sep 2015 22:14:51 +0000	1 482,9659000000	-8,455
Wed, 30 Sep 2015 09:48:07 +0000	1 491,4209000000	-5,0922
Wed, 30 Sep 2015 00:12:10 +0000	1 496,5131000000	+9,9026
Sun, 27 Sep 2015 23:51:22 +0000	1 486,6105000000	+0,6921
Fri, 25 Sep 2015 19:33:20 +0000	1 485,9184000000	+9,5241
Mon, 21 Sep 2015 16:07:53 +0000	1 476,3943000000	+4,2448
Sat, 19 Sep 2015 11:56:25 +0000	1 472,1495000000	-38,9326
Fri, 18 Sep 2015 11:00:45 +0000	1 511,0821000000	+16,9353
Sun, 13 Sep 2015 01:39:25 +0000	1 494,1468000000	0
Sat, 12 Sep 2015 04:58:48 +0000	1 494,1468000000	0
Fri, 11 Sep 2015 22:25:31 +0000	1 494,1468000000	+57,4778
Wed, 09 Sep 2015 11:48:11 +0000	1 436,6690000000	+21,64
Fri, 04 Sep 2015 10:08:11 +0000	1 415,0290000000	-12,0869
Mon, 31 Aug 2015 13:23:33 +0000	1 427,1159000000	-10,7534
Mon, 24 Aug 2015 19:31:12 +0000	1 437,8693000000	+26,8448
Fri, 21 Aug 2015 08:14:57 +0000	1 411,0245000000	+12,3515
Thu, 20 Aug 2015 00:02:50 +0000	1 398,6730000000	+47,7738
Thu, 06 Aug 2015 00:39:10 +0000	1 350,8992000000	-5,751
Wed, 05 Aug 2015 08:10:49 +0000	1 356,6502000000	-12,3772
Mon, 03 Aug 2015 22:43:18 +0000	1 369,0274000000	-2,6603
Sat, 01 Aug 2015 03:30:27 +0000	1 371,6877000000	+8,5406
Sat, 25 Jul 2015 00:26:42 +0000	1 363,1471000000	-10,4758
Wed, 15 Jul 2015 11:47:05 +0000	1 373,6229000000	+0,8698
Mon, 13 Jul 2015 23:10:07 +0000	1 372,7531000000	-8,8083
Tue, 30 Jun 2015 06:50:43 +0000	1 381,5614000000	+0,2419
Thu, 25 Jun 2015 09:25:46 +0000	1 381,3195000000	-23,2651
Mon, 22 Jun 2015 15:17:58 +0000	1 404,5846000000	+4,1713
Sun, 21 Jun 2015 09:21:31 +0000	1 400,4133000000	0
Sun, 21 Jun 2015 01:02:33 +0000	1 400,4133000000	+3,0631
Sat, 13 Jun 2015 20:32:14 +0000	1 397,3502000000	-6,2163
Thu, 11 Jun 2015 02:11:04 +0000	1 403,5665000000	+20,0443
Mon, 08 Jun 2015 18:18:56 +0000	1 383,5222000000	+24,5396
Fri, 05 Jun 2015 16:48:08 +0000	1 358,9826000000	-4,7715
Sun, 24 May 2015 11:07:54 +0000	1 363,7541000000	-37,6301
Tue, 19 May 2015 05:30:20 +0000	1 401,3842000000	-18,8964
Mon, 18 May 2015 12:16:55 +0000	1 420,2806000000	+36,4027
Mon, 11 May 2015 15:24:52 +0000	1 383,8779000000	-26,6267
Thu, 07 May 2015 03:32:53 +0000	1 410,5046000000	+58,68
Sat, 25 Apr 2015 17:27:59 +0000	1 351,8246000000	+31,3237
Thu, 16 Apr 2015 07:28:09 +0000	1 320,5009000000	+13,8833
Sun, 12 Apr 2015 01:29:43 +0000	1 306,6176000000	0
Sat, 11 Apr 2015 02:04:22 +0000	1 306,6176000000	+9,9574
Thu, 09 Apr 2015 21:39:34 +0000	1 296,6602000000	+83,7611
Sat, 14 Mar 2015 22:55:34 +0000	1 212,8991000000	-23,4667
Tue, 10 Mar 2015 07:48:15 +0000	1 236,3658000000	+5,5448
Sun, 08 Mar 2015 11:51:19 +0000	1 230,8210000000	0
Sun, 08 Mar 2015 08:49:09 +0000	1 230,8210000000	-71,819
Thu, 12 Feb 2015 21:59:26 +0000	1 302,6400000000	+21,4136
Tue, 10 Feb 2015 17:09:10 +0000	1 281,2264000000	-17,0584
Sat, 07 Feb 2015 17:17:47 +0000	1 298,2848000000	-1,56
Sun, 01 Feb 2015 12:33:43 +0000	1 299,8448000000	+22,7438
Wed, 28 Jan 2015 22:47:41 +0000	1 277,1010000000	-15,1397
Wed, 28 Jan 2015 10:24:29 +0000	1 292,2407000000	+2,5666
Tue, 27 Jan 2015 22:38:05 +0000	1 289,6741000000	+5,1469
Sat, 24 Jan 2015 08:04:20 +0000	1 284,5272000000	-3,7742
Fri, 23 Jan 2015 18:14:24 +0000	1 288,3014000000	-37,9295
Sun, 21 Dec 2014 21:00:31 +0000	1 326,2309000000	0
Sat, 20 Dec 2014 15:23:22 +0000	1 326,2309000000	-51,3993
Fri, 12 Dec 2014 16:17:49 +0000	1 377,6302000000	-2,5007
Wed, 10 Dec 2014 09:27:18 +0000	1 380,1309000000	+10,922
Sun, 07 Dec 2014 14:06:37 +0000	1 369,2089000000	0
Sun, 07 Dec 2014 01:26:08 +0000	1 369,2089000000	-8,7298
Sun, 30 Nov 2014 11:14:31 +0000	1 377,9387000000	0
Sat, 29 Nov 2014 05:04:47 +0000	1 377,9387000000	+4,2101
Sun, 23 Nov 2014 00:03:03 +0000	1 373,7286000000	-2,684
Fri, 21 Nov 2014 12:06:21 +0000	1 376,4126000000	-8,3898
Tue, 18 Nov 2014 09:57:19 +0000	1 384,8024000000	-3,0158
Mon, 17 Nov 2014 02:02:47 +0000	1 387,8182000000	+2,3434
Sun, 16 Nov 2014 04:28:18 +0000	1 385,4748000000	+23,1528
Tue, 11 Nov 2014 08:07:53 +0000	1 362,3220000000	-33,3843
Wed, 29 Oct 2014 04:45:39 +0000	1 395,7063000000	+1,1031
Tue, 28 Oct 2014 05:59:42 +0000	1 394,6032000000	+4,2491
Sun, 26 Oct 2014 17:06:43 +0000	1 390,3541000000	0
Sat, 25 Oct 2014 03:16:53 +0000	1 390,3541000000	+2,8321
Sat, 18 Oct 2014 19:47:26 +0000	1 387,5220000000	0
Sat, 18 Oct 2014 15:30:07 +0000	1 387,5220000000	-7,206
Fri, 17 Oct 2014 08:49:33 +0000	1 394,7280000000	-1,5054
Thu, 16 Oct 2014 07:25:13 +0000	1 396,2334000000	+20,0966
Sat, 11 Oct 2014 19:53:14 +0000	1 376,1368000000	+1,0291
Thu, 09 Oct 2014 12:40:18 +0000	1 375,1077000000	+28,9172
Sun, 05 Oct 2014 12:10:18 +0000	1 346,1905000000	-12,6823
Fri, 26 Sep 2014 19:41:02 +0000	1 358,8728000000	+28,7987
Sun, 21 Sep 2014 16:26:01 +0000	1 330,0741000000	+2,3836
Mon, 15 Sep 2014 05:08:40 +0000	1 327,6905000000	+0,8388
Fri, 12 Sep 2014 23:49:51 +0000	1 326,8517000000	+6,1735
Tue, 09 Sep 2014 19:59:02 +0000	1 320,6782000000	-6,6101
Sat, 06 Sep 2014 11:02:53 +0000	1 327,2883000000	+1,349
Wed, 03 Sep 2014 01:18:35 +0000	1 325,9393000000	-4,8957
Mon, 01 Sep 2014 06:06:47 +0000	1 330,8350000000	-0,6236
Sat, 30 Aug 2014 05:32:58 +0000	1 331,4586000000	-28,9739
Sat, 16 Aug 2014 01:45:49 +0000	1 360,4325000000	+8,8041
Tue, 05 Aug 2014 23:13:56 +0000	1 351,6284000000	-27,0296
Fri, 01 Aug 2014 13:25:26 +0000	1 378,6580000000	-7,9517
Mon, 28 Jul 2014 23:23:13 +0000	1 386,6097000000	+0,1393
Mon, 28 Jul 2014 16:56:13 +0000	1 386,4704000000	-24,2705
Sat, 26 Jul 2014 12:18:22 +0000	1 410,7409000000	+36,0783
Fri, 18 Jul 2014 06:22:40 +0000	1 374,6626000000	-69,7151
Tue, 01 Jul 2014 04:26:50 +0000	1 444,3777000000	+3,6883
Fri, 27 Jun 2014 17:31:10 +0000	1 440,6894000000	+0,7706
Wed, 25 Jun 2014 00:01:17 +0000	1 439,9188000000	-5,4078
Thu, 19 Jun 2014 15:58:07 +0000	1 445,3266000000	-6,013
Thu, 12 Jun 2014 09:38:53 +0000	1 451,3396000000	-20,1789
Fri, 06 Jun 2014 19:01:51 +0000	1 471,5185000000	+6,0584
Fri, 06 Jun 2014 12:37:20 +0000	1 465,4601000000	+14,1861
Tue, 03 Jun 2014 03:48:21 +0000	1 451,2740000000	+7,4325
Sun, 18 May 2014 09:07:57 +0000	1 443,8415000000	-7,8774
Sat, 10 May 2014 22:53:32 +0000	1 451,7189000000	-0,9127
Fri, 09 May 2014 19:06:40 +0000	1 452,6316000000	-12,9311
Tue, 29 Apr 2014 12:09:05 +0000	1 465,5627000000	+0,2227
Fri, 25 Apr 2014 04:16:16 +0000	1 465,3400000000	-1,3662
Fri, 04 Apr 2014 22:57:28 +0000	1 466,7062000000	-0,7174
Wed, 02 Apr 2014 22:05:18 +0000	1 467,4236000000	-7,1264
Mon, 31 Mar 2014 10:35:54 +0000	1 474,5500000000	+18,5558
Mon, 10 Mar 2014 17:25:36 +0000	1 455,9942000000	+7,0086
Tue, 04 Mar 2014 09:41:27 +0000	1 448,9856000000	+11,2656
Tue, 04 Mar 2014 04:21:31 +0000	1 437,7200000000	-35,0067
Sat, 01 Mar 2014 09:13:00 +0000	1 472,7267000000	-7,0375
Sat, 22 Feb 2014 20:26:33 +0000	1 479,7642000000	-11,6458
Mon, 10 Feb 2014 18:14:55 +0000	1 491,4100000000	-16,5599
Thu, 06 Feb 2014 11:40:22 +0000	1 507,9699000000	+20,4584
Mon, 03 Feb 2014 01:31:32 +0000	1 487,5115000000	-1,9381
Fri, 31 Jan 2014 19:36:39 +0000	1 489,4496000000	-20,2504
Thu, 23 Jan 2014 05:21:00 +0000	1 509,7000000000	-14,31
Tue, 14 Jan 2014 20:19:31 +0000	1 524,0100000000	+22,2012
Tue, 07 Jan 2014 17:46:09 +0000	1 501,8088000000	-6,1582
Sun, 05 Jan 2014 14:25:42 +0000	1 507,9670000000	0
Sun, 05 Jan 2014 06:59:06 +0000	1 507,9670000000	+77,597
Sat, 30 Nov 2013 14:19:55 +0000	1 430,3700000000	-32,14556
Sun, 03 Nov 2013 13:53:53 +0000	1 462,5155600000	+6,47131
Thu, 31 Oct 2013 02:05:54 +0000	1 456,0442500000	-12,17353
Mon, 28 Oct 2013 23:48:01 +0000	1 468,2177800000	-0,19555
Sat, 26 Oct 2013 15:18:03 +0000	1 468,4133300000	+28,03111
Wed, 16 Oct 2013 21:49:11 +0000	1 440,3822200000	+22,54594
Mon, 30 Sep 2013 18:20:05 +0000	1 417,8362800000	+0,68141
Wed, 25 Sep 2013 15:40:11 +0000	1 417,1548700000	+12,36469
Fri, 13 Sep 2013 11:51:11 +0000	1 404,7901800000	+40,48214
Fri, 06 Sep 2013 14:55:25 +0000	1 364,3080400000	-41,54085
Sat, 24 Aug 2013 01:08:57 +0000	1 405,8488900000	+11,38222
Sun, 28 Jul 2013 19:40:10 +0000	1 394,4666700000	+3,38147
Mon, 22 Jul 2013 18:00:27 +0000	1 391,0852000000	+38,10762
Mon, 24 Jun 2013 17:58:43 +0000	1 352,9775800000	-5,73991
Sun, 23 Jun 2013 10:14:20 +0000	1 358,7174900000	0
Sat, 22 Jun 2013 03:03:59 +0000	1 358,7174900000	-26,24286
Tue, 18 Jun 2013 18:31:58 +0000	1 384,9603500000	-5,94714
Tue, 18 Jun 2013 08:19:32 +0000	1 390,9074900000	+92,06783
Wed, 22 May 2013 00:21:55 +0000	1 298,8396600000	-3,62092
Fri, 10 May 2013 20:46:09 +0000	1 302,4605800000	-2,80609
Mon, 29 Apr 2013 16:23:23 +0000	1 305,2666700000	-20,97916
Sat, 20 Apr 2013 11:16:12 +0000	1 326,2458300000	0
Sat, 20 Apr 2013 02:46:04 +0000	1 326,2458300000	+82,01911
Sat, 30 Mar 2013 09:02:40 +0000	1 244,2267200000	+1,12188
Thu, 21 Mar 2013 18:08:07 +0000	1 243,1048400000	-17,38914
Mon, 11 Mar 2013 14:04:18 +0000	1 260,4939800000	-3,77108
Sun, 10 Mar 2013 21:30:20 +0000	1 264,2650600000	+4,48193
Fri, 08 Mar 2013 00:22:04 +0000	1 259,7831300000	+15,4288
Thu, 21 Feb 2013 16:37:18 +0000	1 244,3543300000	-87,72005
Tue, 12 Feb 2013 09:20:20 +0000	1 332,0743800000	-0,34298
Tue, 12 Feb 2013 01:59:13 +0000	1 332,4173600000	+2,05786
Sun, 10 Feb 2013 20:40:25 +0000	1 330,3595000000	-5,80992
Thu, 07 Feb 2013 06:13:47 +0000	1 336,1694200000	+6,96109
Tue, 22 Jan 2013 00:28:51 +0000	1 329,2083300000	-7,63334
Sat, 19 Jan 2013 02:15:06 +0000	1 336,8416700000	-23,9282
Tue, 15 Jan 2013 22:00:39 +0000	1 360,7698700000	-8,50017
Sun, 13 Jan 2013 12:01:19 +0000	1 369,2700400000	0
Sat, 12 Jan 2013 04:40:42 +0000	1 369,2700400000	+13,33414
Wed, 09 Jan 2013 20:43:02 +0000	1 355,9359000000	-15,8641
Tue, 01 Jan 2013 23:04:40 +0000	1 371,8000000000	-16,84224
Wed, 19 Dec 2012 00:10:49 +0000	1 388,6422400000	+7,2946
Mon, 17 Dec 2012 15:13:26 +0000	1 381,3476400000	-27,30569
Fri, 30 Nov 2012 02:13:54 +0000	1 408,6533300000	+53,70244
Tue, 13 Nov 2012 18:17:06 +0000	1 354,9508900000	+15,13311
Mon, 03 Sep 2012 03:42:07 +0000	1 339,8177800000	+0,11424
Sat, 18 Aug 2012 09:31:09 +0000	1 339,7035400000	+17,41525
Tue, 17 Jul 2012 18:12:46 +0000	1 322,2882900000	-27,03281
Sat, 23 Jun 2012 18:07:37 +0000	1 349,3211000000	+78,54719
Sun, 20 May 2012 21:07:11 +0000	1 270,7739100000	0
Sun, 20 May 2012 03:24:26 +0000	1 270,7739100000	-87,47284
Tue, 17 Apr 2012 22:35:44 +0000	1 358,2467500000	+7,50426
Tue, 10 Apr 2012 04:06:15 +0000	1 350,7424900000	-12,35193
Wed, 04 Apr 2012 14:42:34 +0000	1 363,0944200000	-13,09092
Fri, 23 Mar 2012 18:41:04 +0000	1 376,1853400000	+13,43427
Fri, 16 Mar 2012 02:08:42 +0000	1 362,7510700000	+1,30085
Wed, 14 Mar 2012 18:51:14 +0000	1 361,4502200000	0

Обратите внимание, что информация об обменного курса PLN в PYG обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 02:30:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Парагвайский гуарани

Примечание: График курса обмена валют Польские злотые/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Парагвайский гуарани в течение 2184 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.