Обменный курс на сегодня для PLN/QAR является PLN за QAR, это означает, что с 100 Польские злотые можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или QAR.

PLN в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 19:36:15 +0000	1,0743000000	+0,0095
Sat, 24 Mar 2018 10:52:03 +0000	1,0648000000	+0,0674
Tue, 31 Oct 2017 06:30:02 +0000	0,9974000000	-0,0326
Sun, 29 Oct 2017 16:51:03 +0000	1,0300000000	0
Sun, 29 Oct 2017 01:27:52 +0000	1,0300000000	+0,0186
Tue, 24 Oct 2017 07:14:50 +0000	1,0114000000	-0,0355
Tue, 24 Oct 2017 03:09:34 +0000	1,0469000000	+0,038
Mon, 23 Oct 2017 08:27:02 +0000	1,0089000000	-0,027
Sun, 15 Oct 2017 13:44:31 +0000	1,0359000000	+0,024
Fri, 29 Sep 2017 03:21:04 +0000	1,0119000000	+0,0031
Wed, 27 Sep 2017 15:46:53 +0000	1,0088000000	-0,0044
Mon, 25 Sep 2017 11:56:12 +0000	1,0132000000	-0,0102
Sat, 23 Sep 2017 08:50:50 +0000	1,0234000000	+0,0036
Tue, 19 Sep 2017 19:37:11 +0000	1,0198000000	-0,0158
Fri, 15 Sep 2017 21:29:47 +0000	1,0356000000	+0,0077
Thu, 14 Sep 2017 01:18:43 +0000	1,0279000000	+0,0005
Wed, 13 Sep 2017 17:10:52 +0000	1,0274000000	-0,0152
Sat, 09 Sep 2017 23:31:30 +0000	1,0426000000	+0,0185
Thu, 07 Sep 2017 07:13:21 +0000	1,0241000000	-0,0045
Tue, 29 Aug 2017 10:35:33 +0000	1,0286000000	-0,0025
Tue, 29 Aug 2017 03:53:50 +0000	1,0311000000	+0,0011
Mon, 28 Aug 2017 23:26:30 +0000	1,0300000000	+0,0023
Fri, 25 Aug 2017 15:11:56 +0000	1,0277000000	+0,0163
Wed, 23 Aug 2017 22:08:22 +0000	1,0114000000	+0,009
Sun, 20 Aug 2017 12:02:32 +0000	1,0024000000	0
Sat, 19 Aug 2017 04:56:48 +0000	1,0024000000	+0,0035
Fri, 18 Aug 2017 08:43:23 +0000	0,9989000000	-0,0012
Thu, 17 Aug 2017 12:16:31 +0000	1,0001000000	-0,0014
Mon, 14 Aug 2017 16:31:08 +0000	1,0015000000	-0,0088
Tue, 08 Aug 2017 08:56:58 +0000	1,0103000000	+0,0056
Mon, 31 Jul 2017 09:28:34 +0000	1,0047000000	+0,0006
Mon, 31 Jul 2017 04:51:42 +0000	1,0041000000	-0,0042
Sun, 30 Jul 2017 14:34:29 +0000	1,0083000000	0
Sat, 29 Jul 2017 04:23:56 +0000	1,0083000000	+0,0062
Fri, 28 Jul 2017 09:55:37 +0000	1,0021000000	+0,0044
Tue, 25 Jul 2017 23:49:09 +0000	0,9977000000	-0,0008
Sun, 23 Jul 2017 01:49:20 +0000	0,9985000000	-0,0037
Fri, 21 Jul 2017 14:59:13 +0000	1,0022000000	-0,0066
Thu, 20 Jul 2017 22:49:41 +0000	1,0088000000	-0,0034
Tue, 18 Jul 2017 16:19:31 +0000	1,0122000000	+0,02
Mon, 17 Jul 2017 05:00:02 +0000	0,9922000000	-0,0093
Sun, 16 Jul 2017 18:31:25 +0000	1,0015000000	+0,0014
Sun, 16 Jul 2017 03:28:50 +0000	1,0001000000	0
Sat, 15 Jul 2017 10:25:33 +0000	1,0001000000	+0,0089
Tue, 11 Jul 2017 15:50:30 +0000	0,9912000000	+0,0119
Tue, 11 Jul 2017 00:42:17 +0000	0,9793000000	+0,0041
Wed, 05 Jul 2017 19:51:06 +0000	0,9752000000	-0,0279
Fri, 30 Jun 2017 19:43:43 +0000	1,0031000000	+0,0035
Fri, 30 Jun 2017 08:19:07 +0000	0,9996000000	-0,0006
Fri, 30 Jun 2017 02:10:25 +0000	1,0002000000	+0,0273
Sat, 24 Jun 2017 11:28:45 +0000	0,9729000000	+0,0105
Wed, 21 Jun 2017 02:07:08 +0000	0,9624000000	+0,0002
Tue, 20 Jun 2017 19:04:42 +0000	0,9622000000	-0,0089
Mon, 19 Jun 2017 16:00:12 +0000	0,9711000000	-0,0112
Wed, 14 Jun 2017 14:05:15 +0000	0,9823000000	+0,0031
Tue, 13 Jun 2017 12:02:28 +0000	0,9792000000	+0,0012
Sun, 11 Jun 2017 13:29:55 +0000	0,9780000000	0
Sun, 11 Jun 2017 02:34:26 +0000	0,9780000000	0
Sat, 10 Jun 2017 16:49:14 +0000	0,9780000000	+0,0033
Thu, 08 Jun 2017 22:08:10 +0000	0,9747000000	-0,0045
Tue, 06 Jun 2017 23:26:22 +0000	0,9792000000	+0,0008
Mon, 05 Jun 2017 11:20:56 +0000	0,9784000000	-0,0033
Sun, 04 Jun 2017 22:33:06 +0000	0,9817000000	+0,0128
Tue, 30 May 2017 02:34:49 +0000	0,9689000000	-0,004
Mon, 29 May 2017 17:40:25 +0000	0,9729000000	-0,0006
Sun, 28 May 2017 04:41:57 +0000	0,9735000000	0
Sat, 27 May 2017 17:59:39 +0000	0,9735000000	+0,0005
Fri, 26 May 2017 19:53:12 +0000	0,9730000000	+0,0004
Wed, 24 May 2017 11:21:34 +0000	0,9726000000	+0,0026
Wed, 24 May 2017 07:36:54 +0000	0,9700000000	+0,0016
Tue, 23 May 2017 18:55:21 +0000	0,9684000000	-0,005
Sun, 21 May 2017 01:04:54 +0000	0,9734000000	+0,0079
Thu, 18 May 2017 06:27:19 +0000	0,9655000000	+0,0286
Thu, 11 May 2017 14:09:10 +0000	0,9369000000	-0,0033
Thu, 11 May 2017 00:51:47 +0000	0,9402000000	+0,0015
Wed, 10 May 2017 11:48:54 +0000	0,9387000000	+0,002
Tue, 09 May 2017 22:06:09 +0000	0,9367000000	-0,0035
Tue, 09 May 2017 02:41:22 +0000	0,9402000000	-0,0122
Mon, 08 May 2017 06:18:06 +0000	0,9524000000	+0,0014
Sat, 06 May 2017 02:41:26 +0000	0,9510000000	+0,0044
Fri, 05 May 2017 08:46:40 +0000	0,9466000000	+0,0017
Thu, 04 May 2017 04:49:09 +0000	0,9449000000	+0,0037
Tue, 02 May 2017 08:53:10 +0000	0,9412000000	+0,0012
Wed, 26 Apr 2017 23:38:11 +0000	0,9400000000	+0,0081
Mon, 24 Apr 2017 15:00:19 +0000	0,9319000000	-0,0025
Sun, 23 Apr 2017 22:00:02 +0000	0,9344000000	+0,0181
Sun, 23 Apr 2017 07:43:36 +0000	0,9163000000	0
Sat, 22 Apr 2017 22:39:18 +0000	0,9163000000	0
Sat, 22 Apr 2017 17:33:03 +0000	0,9163000000	+0,0038
Fri, 21 Apr 2017 17:38:39 +0000	0,9125000000	-0,0087
Wed, 19 Apr 2017 11:50:33 +0000	0,9212000000	+0,0093
Mon, 17 Apr 2017 19:09:11 +0000	0,9119000000	-0,0007
Sun, 16 Apr 2017 09:06:15 +0000	0,9126000000	+10
Sat, 15 Apr 2017 03:08:33 +0000	0,9125000000	+0,0023
Thu, 13 Apr 2017 18:25:21 +0000	0,9102000000	-0,0036
Sun, 09 Apr 2017 03:38:47 +0000	0,9138000000	0
Sun, 09 Apr 2017 00:24:33 +0000	0,9138000000	-0,0023
Fri, 07 Apr 2017 12:12:19 +0000	0,9161000000	+0,0003
Fri, 07 Apr 2017 08:24:00 +0000	0,9158000000	+0,0004
Wed, 05 Apr 2017 17:11:56 +0000	0,9154000000	-0,0024
Wed, 05 Apr 2017 12:52:59 +0000	0,9178000000	+0,0026
Wed, 05 Apr 2017 02:54:23 +0000	0,9152000000	-0,0026
Tue, 04 Apr 2017 00:28:39 +0000	0,9178000000	-0,0001
Sun, 02 Apr 2017 16:21:37 +0000	0,9179000000	-0,0096
Thu, 30 Mar 2017 15:22:04 +0000	0,9275000000	-0,0018
Tue, 28 Mar 2017 19:14:06 +0000	0,9293000000	-0,0027
Mon, 27 Mar 2017 16:27:53 +0000	0,9320000000	+0,0093
Sat, 25 Mar 2017 16:08:40 +0000	0,9227000000	+0,0004
Sat, 25 Mar 2017 03:33:49 +0000	0,9223000000	+0,003
Wed, 22 Mar 2017 14:23:34 +0000	0,9193000000	+0,0048
Mon, 20 Mar 2017 05:21:32 +0000	0,9145000000	+0,0004
Sat, 18 Mar 2017 08:32:21 +0000	0,9141000000	+0,0038
Fri, 17 Mar 2017 04:38:27 +0000	0,9103000000	+0,001
Thu, 16 Mar 2017 15:37:30 +0000	0,9093000000	+0,0035
Thu, 16 Mar 2017 02:25:32 +0000	0,9058000000	+0,0083
Sat, 11 Mar 2017 02:41:46 +0000	0,8975000000	+0,0074
Thu, 09 Mar 2017 11:42:30 +0000	0,8901000000	-0,0047
Tue, 07 Mar 2017 16:45:54 +0000	0,8948000000	+0,0026
Wed, 01 Mar 2017 11:49:58 +0000	0,8922000000	-0,003
Tue, 28 Feb 2017 15:54:46 +0000	0,8952000000	+0,0014
Mon, 27 Feb 2017 23:43:09 +0000	0,8938000000	+0,0041
Wed, 22 Feb 2017 11:26:05 +0000	0,8897000000	-0,0056
Fri, 17 Feb 2017 13:38:44 +0000	0,8953000000	-0,0013
Thu, 16 Feb 2017 11:22:42 +0000	0,8966000000	-0,0061
Tue, 07 Feb 2017 14:21:45 +0000	0,9027000000	-0,0102
Sat, 04 Feb 2017 05:32:26 +0000	0,9129000000	+0,0151
Tue, 31 Jan 2017 04:53:04 +0000	0,8978000000	-0,0022
Mon, 30 Jan 2017 22:58:33 +0000	0,9000000000	+0,0005
Sun, 29 Jan 2017 13:30:54 +0000	0,8995000000	0
Sun, 29 Jan 2017 09:45:33 +0000	0,8995000000	0
Sun, 29 Jan 2017 00:55:10 +0000	0,8995000000	0
Sat, 28 Jan 2017 08:03:09 +0000	0,8995000000	-0,0022
Fri, 27 Jan 2017 22:36:04 +0000	0,9017000000	+0,0079
Fri, 27 Jan 2017 04:37:57 +0000	0,8938000000	+0,0069
Fri, 13 Jan 2017 13:09:13 +0000	0,8869000000	+0,0025
Thu, 12 Jan 2017 23:37:18 +0000	0,8844000000	+0,0028
Tue, 10 Jan 2017 13:55:07 +0000	0,8816000000	+0,0025
Mon, 09 Jan 2017 19:44:07 +0000	0,8791000000	-0,0046
Sun, 08 Jan 2017 03:13:10 +0000	0,8837000000	0
Sat, 07 Jan 2017 19:55:26 +0000	0,8837000000	0
Sat, 07 Jan 2017 07:34:05 +0000	0,8837000000	0
Fri, 06 Jan 2017 23:02:37 +0000	0,8837000000	-0,0006
Thu, 05 Jan 2017 18:35:26 +0000	0,8843000000	+0,0115
Wed, 04 Jan 2017 18:05:29 +0000	0,8728000000	+0,0106
Tue, 03 Jan 2017 19:14:59 +0000	0,8622000000	-0,0009
Mon, 02 Jan 2017 21:53:10 +0000	0,8631000000	-0,0047
Sun, 01 Jan 2017 19:20:59 +0000	0,8678000000	-0,0028
Sat, 31 Dec 2016 05:07:59 +0000	0,8706000000	+0,0106
Wed, 28 Dec 2016 16:25:39 +0000	0,8600000000	-0,0053
Sun, 25 Dec 2016 18:48:26 +0000	0,8653000000	+0,0005
Sun, 25 Dec 2016 05:56:38 +0000	0,8648000000	0
Sun, 25 Dec 2016 02:01:37 +0000	0,8648000000	+0,0003
Fri, 23 Dec 2016 18:01:59 +0000	0,8645000000	+0,0002
Thu, 22 Dec 2016 12:18:03 +0000	0,8643000000	+0,005
Mon, 19 Dec 2016 16:26:29 +0000	0,8593000000	-0,0013
Mon, 19 Dec 2016 00:39:35 +0000	0,8606000000	-0,0008
Sun, 18 Dec 2016 13:14:39 +0000	0,8614000000	0
Sun, 18 Dec 2016 03:31:15 +0000	0,8614000000	-0,0124
Wed, 14 Dec 2016 15:16:19 +0000	0,8738000000	+0,0059
Mon, 12 Dec 2016 12:05:05 +0000	0,8679000000	-0,0072
Wed, 07 Dec 2016 06:34:14 +0000	0,8751000000	+0,0077
Sat, 03 Dec 2016 20:08:10 +0000	0,8674000000	+0,0032
Fri, 02 Dec 2016 08:24:03 +0000	0,8642000000	-0,0027
Thu, 01 Dec 2016 03:01:14 +0000	0,8669000000	-0,0095
Sun, 27 Nov 2016 14:49:35 +0000	0,8764000000	0
Sun, 27 Nov 2016 04:54:28 +0000	0,8764000000	+0,0017
Fri, 25 Nov 2016 18:37:11 +0000	0,8747000000	+0,0054
Thu, 24 Nov 2016 23:31:29 +0000	0,8693000000	-0,0017
Thu, 24 Nov 2016 16:10:07 +0000	0,8710000000	-0,0048
Wed, 23 Nov 2016 10:27:34 +0000	0,8758000000	+0,0008
Tue, 22 Nov 2016 04:23:26 +0000	0,8750000000	+0,0049
Sun, 20 Nov 2016 07:11:50 +0000	0,8701000000	-0,0011
Fri, 18 Nov 2016 13:28:07 +0000	0,8712000000	-0,0563
Tue, 08 Nov 2016 18:08:28 +0000	0,9275000000	-0,0028
Mon, 07 Nov 2016 13:05:41 +0000	0,9303000000	-0,0057
Thu, 03 Nov 2016 17:45:54 +0000	0,9360000000	+0,0012
Wed, 02 Nov 2016 12:11:45 +0000	0,9348000000	+0,0164
Tue, 25 Oct 2016 19:59:21 +0000	0,9184000000	-0,0024
Tue, 25 Oct 2016 08:55:38 +0000	0,9208000000	+0,0065
Fri, 21 Oct 2016 19:00:53 +0000	0,9143000000	-0,0124
Wed, 19 Oct 2016 16:25:17 +0000	0,9267000000	-0,0097
Fri, 14 Oct 2016 00:21:50 +0000	0,9364000000	+0,0052
Thu, 13 Oct 2016 09:46:12 +0000	0,9312000000	-0,0206
Sun, 09 Oct 2016 22:33:31 +0000	0,9518000000	+0,001
Sat, 08 Oct 2016 09:42:34 +0000	0,9508000000	+0,0017
Thu, 06 Oct 2016 22:08:56 +0000	0,9491000000	+0,0023
Thu, 06 Oct 2016 10:03:07 +0000	0,9468000000	-0,0066
Tue, 27 Sep 2016 05:59:59 +0000	0,9534000000	+0,0029
Sun, 25 Sep 2016 13:58:18 +0000	0,9505000000	+0,0085
Sun, 18 Sep 2016 12:38:48 +0000	0,9420000000	+0,0031
Wed, 14 Sep 2016 03:43:32 +0000	0,9389000000	+0,0024
Tue, 06 Sep 2016 03:53:51 +0000	0,9365000000	+0,0069
Fri, 02 Sep 2016 09:59:43 +0000	0,9296000000	-0,0074
Tue, 30 Aug 2016 04:44:35 +0000	0,9370000000	-0,0033
Sat, 27 Aug 2016 12:26:25 +0000	0,9403000000	-0,0108
Fri, 26 Aug 2016 13:03:05 +0000	0,9511000000	-0,006
Fri, 19 Aug 2016 14:39:12 +0000	0,9571000000	-0,0044
Thu, 18 Aug 2016 07:23:45 +0000	0,9615000000	+0,0098
Sun, 14 Aug 2016 13:07:12 +0000	0,9517000000	0
Sun, 14 Aug 2016 08:04:40 +0000	0,9517000000	+0,0163
Fri, 29 Jul 2016 19:27:44 +0000	0,9354000000	+0,018
Tue, 26 Jul 2016 00:13:16 +0000	0,9174000000	-0,0002
Mon, 25 Jul 2016 17:26:56 +0000	0,9176000000	+10
Sat, 23 Jul 2016 15:41:33 +0000	0,9175000000	+0,0014
Fri, 22 Jul 2016 20:30:07 +0000	0,9161000000	-0,001
Wed, 20 Jul 2016 21:32:01 +0000	0,9171000000	-0,0061
Mon, 18 Jul 2016 20:35:27 +0000	0,9232000000	+0,0042
Fri, 15 Jul 2016 12:03:48 +0000	0,9190000000	+0,0013
Thu, 14 Jul 2016 08:57:43 +0000	0,9177000000	+0,0028
Tue, 12 Jul 2016 10:15:23 +0000	0,9149000000	+0,0022
Sat, 09 Jul 2016 07:16:41 +0000	0,9127000000	+0,003
Wed, 06 Jul 2016 16:28:42 +0000	0,9097000000	-0,0035
Tue, 05 Jul 2016 09:50:33 +0000	0,9132000000	-0,0057
Sat, 02 Jul 2016 02:59:25 +0000	0,9189000000	+0,0091
Wed, 29 Jun 2016 03:32:04 +0000	0,9098000000	+0,0017
Sun, 26 Jun 2016 17:58:16 +0000	0,9081000000	-0,0259
Wed, 22 Jun 2016 15:34:21 +0000	0,9340000000	-0,0055
Tue, 21 Jun 2016 04:04:05 +0000	0,9395000000	+0,0099
Sat, 18 Jun 2016 18:15:44 +0000	0,9296000000	+0,0056
Thu, 16 Jun 2016 20:47:58 +0000	0,9240000000	-0,0116
Sun, 12 Jun 2016 18:50:30 +0000	0,9356000000	0
Sun, 12 Jun 2016 09:54:40 +0000	0,9356000000	0
Sat, 11 Jun 2016 03:10:36 +0000	0,9356000000	-0,0056
Fri, 10 Jun 2016 17:02:00 +0000	0,9412000000	-0,0203
Thu, 09 Jun 2016 02:49:30 +0000	0,9615000000	+0,0071
Wed, 08 Jun 2016 10:37:35 +0000	0,9544000000	+0,0032
Tue, 07 Jun 2016 13:09:17 +0000	0,9512000000	+0,0089
Fri, 03 Jun 2016 20:01:14 +0000	0,9423000000	+0,018
Fri, 03 Jun 2016 10:17:19 +0000	0,9243000000	-0,0012
Thu, 02 Jun 2016 15:24:26 +0000	0,9255000000	-0,0006
Tue, 31 May 2016 12:19:15 +0000	0,9261000000	+0,0019
Fri, 27 May 2016 17:05:24 +0000	0,9242000000	-0,0003
Thu, 26 May 2016 14:28:29 +0000	0,9245000000	+0,008
Wed, 25 May 2016 10:28:51 +0000	0,9165000000	-0,0023
Mon, 23 May 2016 20:10:48 +0000	0,9188000000	-0,0059
Sat, 21 May 2016 00:18:39 +0000	0,9247000000	-0,002
Thu, 19 May 2016 13:48:42 +0000	0,9267000000	-0,0122
Mon, 16 May 2016 00:11:37 +0000	0,9389000000	+0,0057
Sun, 15 May 2016 18:17:22 +0000	0,9332000000	-0,0047
Fri, 13 May 2016 05:16:16 +0000	0,9379000000	+0,0005
Mon, 09 May 2016 16:01:28 +0000	0,9374000000	-0,0126
Wed, 04 May 2016 22:41:23 +0000	0,9500000000	-0,0037
Wed, 04 May 2016 12:14:34 +0000	0,9537000000	-0,0011
Mon, 02 May 2016 03:27:38 +0000	0,9548000000	+0,0007
Sun, 01 May 2016 23:37:16 +0000	0,9541000000	+0,0037
Fri, 29 Apr 2016 18:08:36 +0000	0,9504000000	-0,0012
Fri, 22 Apr 2016 04:23:31 +0000	0,9516000000	-0,0051
Sat, 16 Apr 2016 16:57:05 +0000	0,9567000000	0
Sat, 16 Apr 2016 02:52:17 +0000	0,9567000000	+0,0033
Fri, 15 Apr 2016 06:43:12 +0000	0,9534000000	-0,0039
Wed, 13 Apr 2016 20:54:58 +0000	0,9573000000	-0,0086
Tue, 12 Apr 2016 16:50:48 +0000	0,9659000000	-0,0002
Sun, 10 Apr 2016 12:10:59 +0000	0,9661000000	0
Sat, 09 Apr 2016 22:14:09 +0000	0,9661000000	0
Sat, 09 Apr 2016 18:09:51 +0000	0,9661000000	+0,0029
Fri, 08 Apr 2016 02:16:44 +0000	0,9632000000	-0,0143
Tue, 05 Apr 2016 06:29:09 +0000	0,9775000000	+0,0022
Sun, 03 Apr 2016 21:51:42 +0000	0,9753000000	+0,0068
Wed, 30 Mar 2016 00:48:31 +0000	0,9685000000	0
Tue, 29 Mar 2016 19:10:37 +0000	0,9685000000	+0,0134
Wed, 23 Mar 2016 23:44:46 +0000	0,9551000000	-0,0002
Wed, 23 Mar 2016 17:13:02 +0000	0,9553000000	-0,0076
Mon, 21 Mar 2016 09:44:02 +0000	0,9629000000	+0,0009
Mon, 21 Mar 2016 05:08:28 +0000	0,9620000000	-0,0007
Mon, 21 Mar 2016 01:56:24 +0000	0,9627000000	+10
Sun, 20 Mar 2016 10:23:31 +0000	0,9626000000	0
Sat, 19 Mar 2016 00:36:30 +0000	0,9626000000	+0,023
Wed, 16 Mar 2016 16:36:11 +0000	0,9396000000	-0,0022
Tue, 15 Mar 2016 10:00:21 +0000	0,9418000000	-0,0047
Mon, 14 Mar 2016 04:57:41 +0000	0,9465000000	+0,001
Sun, 13 Mar 2016 20:32:18 +0000	0,9455000000	0
Sun, 13 Mar 2016 07:40:58 +0000	0,9455000000	-0,0012
Fri, 11 Mar 2016 19:52:56 +0000	0,9467000000	+0,0204
Fri, 04 Mar 2016 14:59:25 +0000	0,9263000000	+0,013
Wed, 02 Mar 2016 12:47:15 +0000	0,9133000000	+0,0015
Mon, 29 Feb 2016 19:53:19 +0000	0,9118000000	-0,0103
Fri, 19 Feb 2016 04:17:38 +0000	0,9221000000	+0,0004
Thu, 18 Feb 2016 16:07:42 +0000	0,9217000000	-0,0106
Sun, 14 Feb 2016 18:48:00 +0000	0,9323000000	0
Sun, 14 Feb 2016 09:27:13 +0000	0,9323000000	-0,0031
Thu, 11 Feb 2016 17:45:34 +0000	0,9354000000	+0,0072
Thu, 11 Feb 2016 09:00:37 +0000	0,9282000000	-0,0037
Thu, 11 Feb 2016 00:26:03 +0000	0,9319000000	+0,0166
Tue, 09 Feb 2016 01:13:02 +0000	0,9153000000	-0,0063
Sat, 06 Feb 2016 10:34:21 +0000	0,9216000000	0
Sat, 06 Feb 2016 05:39:14 +0000	0,9216000000	0
Sat, 06 Feb 2016 01:07:15 +0000	0,9216000000	+0,0197
Tue, 02 Feb 2016 22:51:09 +0000	0,9019000000	+0,01
Sun, 31 Jan 2016 23:19:25 +0000	0,8919000000	-0,0013
Wed, 20 Jan 2016 00:02:38 +0000	0,8932000000	+0,0064
Sun, 17 Jan 2016 19:59:20 +0000	0,8868000000	-0,0147
Fri, 15 Jan 2016 12:05:36 +0000	0,9015000000	-0,0088
Thu, 14 Jan 2016 11:05:42 +0000	0,9103000000	-0,0128
Fri, 01 Jan 2016 18:18:28 +0000	0,9231000000	+0,0017
Fri, 01 Jan 2016 00:29:29 +0000	0,9214000000	-0,0206
Mon, 28 Dec 2015 06:25:18 +0000	0,9420000000	-0,001
Sat, 26 Dec 2015 20:59:03 +0000	0,9430000000	+0,0009
Fri, 25 Dec 2015 18:36:37 +0000	0,9421000000	+0,0003
Tue, 22 Dec 2015 15:33:01 +0000	0,9418000000	+0,0068
Tue, 22 Dec 2015 05:42:50 +0000	0,9350000000	+0,0163
Fri, 18 Dec 2015 06:05:42 +0000	0,9187000000	+0,0035
Thu, 17 Dec 2015 18:49:33 +0000	0,9152000000	-0,0052
Thu, 17 Dec 2015 05:47:04 +0000	0,9204000000	+0,0036
Sat, 12 Dec 2015 16:28:58 +0000	0,9168000000	+0,0011
Wed, 09 Dec 2015 08:03:54 +0000	0,9157000000	-0,0043
Sat, 05 Dec 2015 00:39:39 +0000	0,9200000000	+0,0173
Tue, 01 Dec 2015 15:40:07 +0000	0,9027000000	+0,0014
Tue, 01 Dec 2015 00:11:29 +0000	0,9013000000	-0,002
Fri, 27 Nov 2015 11:19:44 +0000	0,9033000000	-0,0031
Thu, 26 Nov 2015 06:01:51 +0000	0,9064000000	-0,0037
Tue, 24 Nov 2015 20:22:20 +0000	0,9101000000	-0,0029
Tue, 17 Nov 2015 23:40:52 +0000	0,9130000000	-0,0118
Sun, 15 Nov 2015 10:01:35 +0000	0,9248000000	0
Sat, 14 Nov 2015 17:50:06 +0000	0,9248000000	+0,0037
Fri, 13 Nov 2015 19:13:33 +0000	0,9211000000	-0,0072
Fri, 13 Nov 2015 05:59:28 +0000	0,9283000000	+0,0066
Wed, 11 Nov 2015 01:24:51 +0000	0,9217000000	+0,0015
Tue, 10 Nov 2015 21:15:02 +0000	0,9202000000	+0,0027
Mon, 09 Nov 2015 04:39:37 +0000	0,9175000000	+0,0023
Sun, 08 Nov 2015 01:38:04 +0000	0,9152000000	0
Sat, 07 Nov 2015 13:56:19 +0000	0,9152000000	-0,0267
Tue, 27 Oct 2015 07:18:48 +0000	0,9419000000	-0,0025
Mon, 26 Oct 2015 02:44:17 +0000	0,9444000000	-0,0166
Sat, 03 Oct 2015 10:41:57 +0000	0,9610000000	-0,0005
Fri, 25 Sep 2015 05:54:23 +0000	0,9615000000	-0,0181
Mon, 21 Sep 2015 01:31:53 +0000	0,9796000000	+0,0003
Sat, 19 Sep 2015 15:15:55 +0000	0,9793000000	-0,0015
Sun, 13 Sep 2015 17:04:25 +0000	0,9808000000	+0,016
Wed, 09 Sep 2015 12:28:16 +0000	0,9648000000	-0,016
Sat, 22 Aug 2015 18:17:58 +0000	0,9808000000	+0,015
Wed, 19 Aug 2015 02:42:05 +0000	0,9658000000	-0,0018
Sun, 16 Aug 2015 20:48:51 +0000	0,9676000000	+0,0161
Wed, 05 Aug 2015 20:56:37 +0000	0,9515000000	+0,0062
Wed, 05 Aug 2015 02:41:31 +0000	0,9453000000	-0,0205
Fri, 31 Jul 2015 20:19:48 +0000	0,9658000000	+0,0046
Fri, 31 Jul 2015 05:47:17 +0000	0,9612000000	+0,0004
Thu, 30 Jul 2015 22:30:20 +0000	0,9608000000	-0,0035
Sat, 25 Jul 2015 06:37:28 +0000	0,9643000000	+0,0048
Mon, 20 Jul 2015 04:50:08 +0000	0,9595000000	-0,0021
Fri, 17 Jul 2015 19:43:00 +0000	0,9616000000	-0,0022
Thu, 16 Jul 2015 01:33:23 +0000	0,9638000000	-0,0047
Tue, 14 Jul 2015 12:11:10 +0000	0,9685000000	+10
Mon, 13 Jul 2015 21:07:22 +0000	0,9684000000	-0,0044
Sat, 11 Jul 2015 04:24:07 +0000	0,9728000000	+0,0222
Wed, 08 Jul 2015 18:48:56 +0000	0,9506000000	+0,0026
Tue, 07 Jul 2015 13:27:25 +0000	0,9480000000	-0,0085
Mon, 06 Jul 2015 11:20:30 +0000	0,9565000000	-0,0093
Fri, 03 Jul 2015 08:13:29 +0000	0,9658000000	-0,002
Tue, 30 Jun 2015 20:02:10 +0000	0,9678000000	-0,0066
Sun, 28 Jun 2015 18:10:04 +0000	0,9744000000	0
Sat, 27 Jun 2015 21:23:44 +0000	0,9744000000	0
Sat, 27 Jun 2015 00:25:55 +0000	0,9744000000	-0,0036
Thu, 25 Jun 2015 00:13:05 +0000	0,9780000000	-0,0107
Sat, 20 Jun 2015 03:55:35 +0000	0,9887000000	+0,0005
Wed, 17 Jun 2015 18:34:56 +0000	0,9882000000	+0,0006
Mon, 15 Jun 2015 17:24:38 +0000	0,9876000000	+0,0052
Mon, 15 Jun 2015 12:03:57 +0000	0,9824000000	-0,008
Sat, 13 Jun 2015 20:32:12 +0000	0,9904000000	-0,0047
Wed, 10 Jun 2015 22:14:44 +0000	0,9951000000	+0,0098
Wed, 10 Jun 2015 04:57:05 +0000	0,9853000000	+0,0014
Mon, 08 Jun 2015 18:52:23 +0000	0,9839000000	+0,0079
Mon, 08 Jun 2015 11:22:00 +0000	0,9760000000	-0,0106
Thu, 04 Jun 2015 14:08:37 +0000	0,9866000000	-0,0004
Tue, 02 Jun 2015 17:09:43 +0000	0,9870000000	+0,0136
Mon, 25 May 2015 20:31:18 +0000	0,9734000000	-0,0056
Fri, 22 May 2015 13:45:26 +0000	0,9790000000	-0,0085
Thu, 21 May 2015 14:53:34 +0000	0,9875000000	-0,0019
Wed, 20 May 2015 17:03:59 +0000	0,9894000000	-0,0133
Mon, 11 May 2015 07:11:33 +0000	1,0027000000	-0,0186
Wed, 06 May 2015 15:48:23 +0000	1,0213000000	+0,0101
Tue, 05 May 2015 19:20:35 +0000	1,0112000000	+0,0063
Mon, 04 May 2015 05:22:20 +0000	1,0049000000	+0,0246
Sat, 25 Apr 2015 17:27:53 +0000	0,9803000000	0
Sat, 25 Apr 2015 12:54:57 +0000	0,9803000000	0
Fri, 24 Apr 2015 23:03:52 +0000	0,9803000000	+0,0014
Tue, 21 Apr 2015 19:55:17 +0000	0,9789000000	-0,0006
Wed, 08 Apr 2015 22:37:43 +0000	0,9795000000	-0,0002
Wed, 08 Apr 2015 08:03:41 +0000	0,9797000000	+0,003
Tue, 07 Apr 2015 14:17:09 +0000	0,9767000000	-0,0002
Tue, 07 Apr 2015 06:47:43 +0000	0,9769000000	+0,0094
Sun, 29 Mar 2015 00:15:49 +0000	0,9675000000	+0,014
Sun, 22 Mar 2015 22:54:00 +0000	0,9535000000	+0,0073
Wed, 18 Mar 2015 18:15:59 +0000	0,9462000000	-0,0095
Sun, 08 Mar 2015 09:24:40 +0000	0,9557000000	-0,0133
Fri, 06 Mar 2015 00:25:30 +0000	0,9690000000	-0,0037
Thu, 05 Mar 2015 12:35:21 +0000	0,9727000000	-0,013
Wed, 18 Feb 2015 17:10:44 +0000	0,9857000000	-0,0054
Sun, 15 Feb 2015 17:54:52 +0000	0,9911000000	+0,0157
Wed, 21 Jan 2015 10:44:26 +0000	0,9754000000	-0,001
Sun, 18 Jan 2015 01:50:13 +0000	0,9764000000	-0,0293
Tue, 06 Jan 2015 17:33:03 +0000	1,0057000000	-0,0072
Sat, 27 Dec 2014 05:52:03 +0000	1,0129000000	-0,0187
Tue, 23 Dec 2014 17:49:52 +0000	1,0316000000	-0,0151
Mon, 22 Dec 2014 12:36:35 +0000	1,0467000000	+0,0022
Fri, 19 Dec 2014 21:36:34 +0000	1,0445000000	-0,0149
Thu, 18 Dec 2014 10:52:12 +0000	1,0594000000	-0,0222
Thu, 11 Dec 2014 21:32:28 +0000	1,0816000000	+0,0058
Sun, 07 Dec 2014 21:51:07 +0000	1,0758000000	-0,0057
Thu, 04 Dec 2014 14:16:24 +0000	1,0815000000	+0,0073
Sat, 22 Nov 2014 17:30:33 +0000	1,0742000000	-0,0063
Mon, 17 Nov 2014 02:13:26 +0000	1,0805000000	+0,0086
Thu, 13 Nov 2014 21:14:21 +0000	1,0719000000	-0,0014
Thu, 13 Nov 2014 01:01:26 +0000	1,0733000000	-0,0261
Wed, 29 Oct 2014 01:20:58 +0000	1,0994000000	+0,0027
Wed, 22 Oct 2014 01:17:50 +0000	1,0967000000	-0,0027
Fri, 17 Oct 2014 13:29:05 +0000	1,0994000000	-0,0071
Thu, 16 Oct 2014 07:25:27 +0000	1,1065000000	+0,0054
Sun, 12 Oct 2014 03:39:05 +0000	1,1011000000	+0,0024
Tue, 07 Oct 2014 14:26:34 +0000	1,0987000000	-0,0006
Mon, 06 Oct 2014 18:56:04 +0000	1,0993000000	+0,0118
Sun, 05 Oct 2014 01:47:28 +0000	1,0875000000	-0,0167
Fri, 26 Sep 2014 19:31:05 +0000	1,1042000000	-0,0173
Wed, 24 Sep 2014 00:42:40 +0000	1,1215000000	-0,0019
Tue, 16 Sep 2014 13:24:52 +0000	1,1234000000	+0,001
Sun, 14 Sep 2014 06:24:29 +0000	1,1224000000	+0,0003
Fri, 12 Sep 2014 06:42:53 +0000	1,1221000000	+0,0015
Thu, 11 Sep 2014 05:35:16 +0000	1,1206000000	10
Wed, 10 Sep 2014 00:11:06 +0000	1,1207000000	-0,0149
Wed, 03 Sep 2014 00:20:25 +0000	1,1356000000	-0,0009
Thu, 28 Aug 2014 18:49:11 +0000	1,1365000000	-0,0265
Tue, 05 Aug 2014 23:13:30 +0000	1,1630000000	-0,008
Tue, 05 Aug 2014 02:20:01 +0000	1,1710000000	+0,0029
Sun, 03 Aug 2014 11:51:14 +0000	1,1681000000	+0,0016
Thu, 31 Jul 2014 23:49:29 +0000	1,1665000000	-0,0068
Thu, 31 Jul 2014 02:35:25 +0000	1,1733000000	-0,0069
Mon, 28 Jul 2014 16:56:15 +0000	1,1802000000	-0,0063
Sat, 19 Jul 2014 12:57:16 +0000	1,1865000000	-0,0131
Tue, 08 Jul 2014 19:00:09 +0000	1,1996000000	+0,007
Sat, 05 Jul 2014 16:30:49 +0000	1,1926000000	+0,0001
Wed, 25 Jun 2014 00:01:20 +0000	1,1925000000	+0,0049
Sun, 22 Jun 2014 01:16:42 +0000	1,1876000000	-0,0257
Mon, 09 Jun 2014 08:00:42 +0000	1,2133000000	+0,0012
Fri, 06 Jun 2014 19:03:39 +0000	1,2121000000	+0,0054
Fri, 06 Jun 2014 13:26:49 +0000	1,2067000000	+0,0031
Fri, 06 Jun 2014 07:22:30 +0000	1,2036000000	+0,007
Thu, 29 May 2014 20:49:11 +0000	1,1966000000	0
Fri, 09 May 2014 20:10:07 +0000	1,1966000000	-0,0131
Wed, 07 May 2014 20:38:24 +0000	1,2097000000	+0,0088
Thu, 17 Apr 2014 09:10:05 +0000	1,2009000000	+0,0023
Fri, 04 Apr 2014 22:57:32 +0000	1,1986000000	-0,0037
Wed, 02 Apr 2014 09:27:25 +0000	1,2023000000	+0,0032
Mon, 31 Mar 2014 07:04:23 +0000	1,1991000000	+0,0021
Fri, 21 Mar 2014 12:05:31 +0000	1,1970000000	-0,0015
Sun, 16 Mar 2014 10:37:48 +0000	1,1985000000	+0,005
Tue, 04 Mar 2014 09:49:40 +0000	1,1935000000	-0,0155
Sat, 01 Mar 2014 23:04:51 +0000	1,2090000000	+0,0129
Fri, 21 Feb 2014 06:31:17 +0000	1,1961000000	+0,0132
Sun, 19 Jan 2014 02:27:50 +0000	1,1829000000	-0,0189
Tue, 14 Jan 2014 20:19:36 +0000	1,2018000000	+0,0148
Sun, 05 Jan 2014 17:38:41 +0000	1,1870000000	-0,0178
Wed, 01 Jan 2014 05:04:17 +0000	1,2048000000	+0,005
Wed, 18 Dec 2013 04:28:49 +0000	1,1998000000	+0,0017369
Sun, 03 Nov 2013 14:03:15 +0000	1,1980631000	-0,00499778
Sat, 26 Oct 2013 15:18:06 +0000	1,2030608800	+0,0283672
Sat, 05 Oct 2013 19:25:19 +0000	1,1746936800	0
Sat, 05 Oct 2013 15:44:30 +0000	1,1746936800	+0,0080349
Tue, 01 Oct 2013 07:57:53 +0000	1,1666587800	+0,0147936
Sun, 25 Aug 2013 03:15:48 +0000	1,1518651800	-0,00561023
Mon, 12 Aug 2013 12:15:17 +0000	1,1574754100	+0,01402994
Sun, 04 Aug 2013 23:06:33 +0000	1,1434454700	+0,05888863
Tue, 09 Jul 2013 16:45:14 +0000	1,0845568400	-0,01398312
Mon, 24 Jun 2013 19:35:34 +0000	1,0985399600	-0,00481313
Sun, 23 Jun 2013 10:14:50 +0000	1,1033530900	0
Sat, 22 Jun 2013 03:04:19 +0000	1,1033530900	-0,03997641
Sun, 16 Jun 2013 18:07:54 +0000	1,1433295000	+0,02242949
Thu, 16 May 2013 05:34:54 +0000	1,1209000100	-0,01906673
Sun, 28 Apr 2013 15:51:32 +0000	1,1399667400	-0,01886634
Sat, 20 Apr 2013 04:29:55 +0000	1,1588330800	+0,03989564
Sun, 31 Mar 2013 05:31:41 +0000	1,1189374400	-0,00344801
Fri, 22 Mar 2013 17:13:22 +0000	1,1223854500	-0,01484297
Mon, 18 Mar 2013 19:55:53 +0000	1,1372284200	-0,00945198
Tue, 05 Mar 2013 03:17:05 +0000	1,1466804000	-0,0004959
Sun, 03 Mar 2013 21:26:04 +0000	1,1471763000	-0,00358993
Thu, 21 Feb 2013 17:39:53 +0000	1,1507662300	-0,02343284
Thu, 14 Feb 2013 01:08:23 +0000	1,1741990700	+0,00156557
Tue, 12 Feb 2013 09:16:00 +0000	1,1726335000	+0,00051912
Sun, 10 Feb 2013 20:40:25 +0000	1,1721143800	+0,0014308
Fri, 08 Feb 2013 16:39:30 +0000	1,1706835800	+0,00116034
Sun, 03 Feb 2013 14:32:40 +0000	1,1695232400	-0,01066773
Sat, 12 Jan 2013 04:40:41 +0000	1,1801909700	-0,00114669
Fri, 11 Jan 2013 07:58:38 +0000	1,1813376600	+0,00432817
Tue, 01 Jan 2013 11:37:19 +0000	1,1770094900	+0,00840046
Tue, 18 Dec 2012 09:43:17 +0000	1,1686090300	+0,01502585
Wed, 28 Nov 2012 02:04:22 +0000	1,1535831800	-0,02199301
Sun, 16 Sep 2012 17:55:25 +0000	1,1755761900	+0,08123066
Thu, 16 Aug 2012 08:01:54 +0000	1,0943455300	+0,0220408
Wed, 18 Jul 2012 12:15:05 +0000	1,0723047300	+0,00170579
Wed, 11 Jul 2012 21:13:35 +0000	1,0705989400	+0,00867233
Tue, 10 Jul 2012 05:37:53 +0000	1,0619266100	-0,0088635
Mon, 21 May 2012 06:43:24 +0000	1,0707901100	+0,00654848
Sat, 19 May 2012 23:50:06 +0000	1,0642416300	-0,07197173
Sat, 14 Apr 2012 01:55:31 +0000	1,1362133600	-0,00469002
Thu, 05 Apr 2012 19:38:43 +0000	1,1409033800	-0,02179824
Sun, 25 Mar 2012 16:58:10 +0000	1,1627016200	-0,00133625
Sat, 17 Mar 2012 01:41:42 +0000	1,1640378700	+0,01896232
Wed, 14 Mar 2012 18:27:52 +0000	1,1450755500	0

Обратите внимание, что информация об обменного курса PLN в QAR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 19:36:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Риалы Катара

Примечание: График курса обмена валют Польские злотые/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Риалы Катара в течение 2218 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).