Обменный курс на сегодня для PLN/RON является PLN за RON, это означает, что с 100 Польские злотые можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или RON.

PLN в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:35:57 +0000	1,1120000000	-0,0004
Sat, 03 Mar 2018 15:57:45 +0000	1,1124000000	0
Sat, 03 Mar 2018 05:47:00 +0000	1,1124000000	+0,0271
Wed, 01 Nov 2017 01:48:52 +0000	1,0853000000	+0,0016
Mon, 30 Oct 2017 11:37:47 +0000	1,0837000000	-0,0023
Sun, 29 Oct 2017 01:27:55 +0000	1,0860000000	0
Sat, 28 Oct 2017 03:10:57 +0000	1,0860000000	+0,0054
Thu, 26 Oct 2017 22:45:43 +0000	1,0806000000	-0,0034
Wed, 25 Oct 2017 09:09:57 +0000	1,0840000000	-0,0017
Fri, 20 Oct 2017 00:40:14 +0000	1,0857000000	+0,0016
Thu, 19 Oct 2017 07:26:04 +0000	1,0841000000	+0,0026
Mon, 16 Oct 2017 14:40:28 +0000	1,0815000000	+0,0037
Sun, 15 Oct 2017 05:58:12 +0000	1,0778000000	+0,0037
Wed, 11 Oct 2017 21:08:54 +0000	1,0741000000	+0,0068
Wed, 11 Oct 2017 01:29:52 +0000	1,0673000000	+0,0029
Thu, 05 Oct 2017 09:45:27 +0000	1,0644000000	+0,0023
Tue, 03 Oct 2017 06:19:44 +0000	1,0621000000	-0,0034
Fri, 29 Sep 2017 17:57:08 +0000	1,0655000000	-0,0002
Fri, 29 Sep 2017 09:51:22 +0000	1,0657000000	-0,0073
Tue, 26 Sep 2017 22:54:00 +0000	1,0730000000	-0,0036
Sat, 23 Sep 2017 22:24:39 +0000	1,0766000000	0
Sat, 23 Sep 2017 18:35:59 +0000	1,0766000000	+0,0031
Fri, 22 Sep 2017 08:26:00 +0000	1,0735000000	-0,001
Thu, 21 Sep 2017 22:49:13 +0000	1,0745000000	+0,0032
Mon, 18 Sep 2017 22:16:38 +0000	1,0713000000	-0,0045
Wed, 13 Sep 2017 09:54:28 +0000	1,0758000000	-0,006
Mon, 11 Sep 2017 13:31:19 +0000	1,0818000000	-0,002
Sun, 10 Sep 2017 07:15:43 +0000	1,0838000000	+0,0017
Wed, 06 Sep 2017 14:00:48 +0000	1,0821000000	-0,0035
Wed, 06 Sep 2017 01:55:08 +0000	1,0856000000	+0,0039
Mon, 04 Sep 2017 04:16:58 +0000	1,0817000000	-0,0002
Mon, 28 Aug 2017 17:10:43 +0000	1,0819000000	+0,0026
Fri, 25 Aug 2017 23:24:47 +0000	1,0793000000	+0,0094
Wed, 23 Aug 2017 22:59:58 +0000	1,0699000000	-0,0015
Tue, 22 Aug 2017 11:20:32 +0000	1,0714000000	-0,0024
Sun, 20 Aug 2017 07:11:20 +0000	1,0738000000	0
Sat, 19 Aug 2017 17:05:34 +0000	1,0738000000	-0,0009
Fri, 18 Aug 2017 19:51:14 +0000	1,0747000000	+0,0071
Tue, 15 Aug 2017 11:01:03 +0000	1,0676000000	+0,0003
Sun, 13 Aug 2017 05:55:54 +0000	1,0673000000	0
Fri, 11 Aug 2017 23:35:03 +0000	1,0673000000	-0,002
Fri, 11 Aug 2017 07:37:15 +0000	1,0693000000	-0,0051
Sat, 05 Aug 2017 11:57:07 +0000	1,0744000000	0
Fri, 04 Aug 2017 21:21:55 +0000	1,0744000000	+0,0013
Thu, 03 Aug 2017 11:23:37 +0000	1,0731000000	+0,0015
Wed, 02 Aug 2017 20:20:47 +0000	1,0716000000	-0,0008
Mon, 31 Jul 2017 07:41:11 +0000	1,0724000000	+10
Sat, 29 Jul 2017 19:50:45 +0000	1,0723000000	0
Sat, 29 Jul 2017 12:39:07 +0000	1,0723000000	0
Sat, 29 Jul 2017 04:22:33 +0000	1,0723000000	+0,0006
Wed, 26 Jul 2017 06:28:17 +0000	1,0717000000	10
Mon, 24 Jul 2017 05:30:50 +0000	1,0718000000	+0,0004
Sun, 23 Jul 2017 12:28:24 +0000	1,0714000000	0
Sat, 22 Jul 2017 07:24:38 +0000	1,0714000000	-0,0139
Sun, 16 Jul 2017 05:36:14 +0000	1,0853000000	0
Sat, 15 Jul 2017 22:16:04 +0000	1,0853000000	+0,0056
Wed, 12 Jul 2017 17:23:09 +0000	1,0797000000	+0,0014
Tue, 11 Jul 2017 19:36:12 +0000	1,0783000000	-0,0014
Mon, 10 Jul 2017 05:49:35 +0000	1,0797000000	-0,0007
Sat, 08 Jul 2017 12:07:44 +0000	1,0804000000	-0,0031
Mon, 26 Jun 2017 01:59:14 +0000	1,0835000000	0
Sun, 25 Jun 2017 19:50:04 +0000	1,0835000000	0
Sun, 25 Jun 2017 16:28:13 +0000	1,0835000000	0
Sun, 25 Jun 2017 11:24:18 +0000	1,0835000000	0
Sat, 24 Jun 2017 02:16:20 +0000	1,0835000000	-0,0055
Mon, 19 Jun 2017 11:56:25 +0000	1,0890000000	-0,0016
Mon, 19 Jun 2017 01:48:07 +0000	1,0906000000	+0,0005
Sat, 10 Jun 2017 17:36:56 +0000	1,0901000000	+0,0013
Thu, 08 Jun 2017 17:31:43 +0000	1,0888000000	+0,0029
Thu, 08 Jun 2017 01:20:45 +0000	1,0859000000	-0,0031
Mon, 05 Jun 2017 22:32:38 +0000	1,0890000000	-0,0044
Wed, 31 May 2017 14:00:18 +0000	1,0934000000	+0,0016
Tue, 30 May 2017 01:19:15 +0000	1,0918000000	+0,0017
Fri, 26 May 2017 20:25:05 +0000	1,0901000000	+0,0033
Mon, 22 May 2017 02:58:45 +0000	1,0868000000	-0,0012
Sun, 21 May 2017 04:15:10 +0000	1,0880000000	0
Sat, 20 May 2017 14:09:41 +0000	1,0880000000	+0,0092
Mon, 15 May 2017 06:33:21 +0000	1,0788000000	+0,0018
Thu, 11 May 2017 14:10:50 +0000	1,0770000000	+0,0016
Mon, 08 May 2017 22:03:16 +0000	1,0754000000	-0,005
Fri, 05 May 2017 22:06:37 +0000	1,0804000000	+0,0028
Thu, 04 May 2017 12:55:47 +0000	1,0776000000	-0,0017
Tue, 02 May 2017 11:10:48 +0000	1,0793000000	+0,0062
Sun, 30 Apr 2017 11:30:05 +0000	1,0731000000	-0,0004
Fri, 28 Apr 2017 13:03:00 +0000	1,0735000000	+0,0011
Thu, 27 Apr 2017 14:20:22 +0000	1,0724000000	+0,0079
Sun, 23 Apr 2017 16:57:27 +0000	1,0645000000	0
Sun, 23 Apr 2017 12:09:10 +0000	1,0645000000	0
Sat, 22 Apr 2017 13:24:09 +0000	1,0645000000	-0,0019
Wed, 19 Apr 2017 20:31:25 +0000	1,0664000000	-0,0036
Wed, 19 Apr 2017 11:50:41 +0000	1,0700000000	+0,0022
Mon, 17 Apr 2017 11:13:39 +0000	1,0678000000	-0,0007
Sat, 15 Apr 2017 02:28:32 +0000	1,0685000000	+0,0055
Thu, 13 Apr 2017 20:15:55 +0000	1,0630000000	-0,0019
Thu, 13 Apr 2017 08:47:36 +0000	1,0649000000	+0,0008
Wed, 12 Apr 2017 13:58:59 +0000	1,0641000000	+0,0019
Wed, 12 Apr 2017 06:14:38 +0000	1,0622000000	-0,0026
Tue, 11 Apr 2017 05:45:56 +0000	1,0648000000	-0,0046
Mon, 10 Apr 2017 00:58:34 +0000	1,0694000000	-0,0007
Sun, 09 Apr 2017 06:52:58 +0000	1,0701000000	0
Sat, 08 Apr 2017 21:20:25 +0000	1,0701000000	-0,0003
Fri, 07 Apr 2017 08:55:42 +0000	1,0704000000	-0,0012
Wed, 05 Apr 2017 12:53:00 +0000	1,0716000000	+0,003
Tue, 04 Apr 2017 14:09:36 +0000	1,0686000000	-0,0052
Tue, 04 Apr 2017 00:47:17 +0000	1,0738000000	-0,0027
Fri, 31 Mar 2017 21:50:25 +0000	1,0765000000	+0,0041
Mon, 27 Mar 2017 19:56:41 +0000	1,0724000000	+0,0047
Sun, 26 Mar 2017 21:54:11 +0000	1,0677000000	+0,0017
Wed, 22 Mar 2017 07:41:08 +0000	1,0660000000	-0,0011
Tue, 21 Mar 2017 21:54:02 +0000	1,0671000000	+0,0072
Fri, 17 Mar 2017 09:19:15 +0000	1,0599000000	+0,0069
Wed, 15 Mar 2017 21:56:13 +0000	1,0530000000	-0,0023
Wed, 08 Mar 2017 07:10:47 +0000	1,0553000000	-0,0002
Tue, 07 Mar 2017 16:46:05 +0000	1,0555000000	+0,003
Mon, 06 Mar 2017 04:01:49 +0000	1,0525000000	-0,0012
Sun, 05 Mar 2017 01:42:11 +0000	1,0537000000	-0,0029
Wed, 01 Mar 2017 22:34:40 +0000	1,0566000000	+0,0063
Tue, 28 Feb 2017 17:24:40 +0000	1,0503000000	+0,0025
Mon, 27 Feb 2017 06:49:27 +0000	1,0478000000	+0,0005
Sun, 26 Feb 2017 19:22:38 +0000	1,0473000000	0
Sun, 26 Feb 2017 10:55:28 +0000	1,0473000000	0
Sat, 25 Feb 2017 13:25:20 +0000	1,0473000000	-0,0046
Wed, 22 Feb 2017 11:26:07 +0000	1,0519000000	+0,0052
Fri, 17 Feb 2017 00:11:36 +0000	1,0467000000	-0,0013
Thu, 16 Feb 2017 11:30:38 +0000	1,0480000000	+0,0003
Fri, 10 Feb 2017 11:19:56 +0000	1,0477000000	+0,0036
Tue, 07 Feb 2017 14:49:12 +0000	1,0441000000	-0,0075
Sat, 04 Feb 2017 04:16:35 +0000	1,0516000000	+0,0122
Sun, 29 Jan 2017 18:10:14 +0000	1,0394000000	0
Sun, 29 Jan 2017 09:45:37 +0000	1,0394000000	0
Sat, 28 Jan 2017 14:26:58 +0000	1,0394000000	-0,0019
Fri, 27 Jan 2017 20:05:21 +0000	1,0413000000	+0,0035
Fri, 27 Jan 2017 12:33:44 +0000	1,0378000000	+0,0144
Mon, 16 Jan 2017 05:38:55 +0000	1,0234000000	-0,0014
Sat, 14 Jan 2017 20:12:25 +0000	1,0248000000	-0,0028
Fri, 13 Jan 2017 11:44:57 +0000	1,0276000000	0
Tue, 10 Jan 2017 05:40:51 +0000	1,0276000000	-0,0029
Thu, 05 Jan 2017 09:41:36 +0000	1,0305000000	+0,0002
Tue, 03 Jan 2017 14:30:03 +0000	1,0303000000	+0,0003
Mon, 02 Jan 2017 06:36:56 +0000	1,0300000000	+0,003
Fri, 30 Dec 2016 02:43:54 +0000	1,0270000000	-0,0014
Thu, 29 Dec 2016 18:03:28 +0000	1,0284000000	-0,0003
Thu, 29 Dec 2016 14:04:03 +0000	1,0287000000	-0,0022
Thu, 29 Dec 2016 05:25:59 +0000	1,0309000000	+0,0006
Sun, 25 Dec 2016 07:29:46 +0000	1,0303000000	0
Sun, 25 Dec 2016 02:01:40 +0000	1,0303000000	+0,0014
Fri, 23 Dec 2016 20:04:41 +0000	1,0289000000	+0,0065
Thu, 22 Dec 2016 02:26:36 +0000	1,0224000000	+0,0024
Mon, 19 Dec 2016 00:39:37 +0000	1,0200000000	-0,0003
Sat, 17 Dec 2016 05:34:40 +0000	1,0203000000	+0,0073
Fri, 09 Dec 2016 01:49:05 +0000	1,0130000000	+0,0082
Fri, 02 Dec 2016 17:07:40 +0000	1,0048000000	-0,0036
Thu, 01 Dec 2016 16:36:39 +0000	1,0084000000	-0,0062
Wed, 30 Nov 2016 18:21:23 +0000	1,0146000000	-0,0076
Sun, 27 Nov 2016 15:19:42 +0000	1,0222000000	0
Sun, 27 Nov 2016 04:54:31 +0000	1,0222000000	0
Sat, 26 Nov 2016 05:34:12 +0000	1,0222000000	+0,0018
Fri, 25 Nov 2016 13:20:52 +0000	1,0204000000	+0,0039
Sun, 20 Nov 2016 05:38:49 +0000	1,0165000000	-0,0016
Thu, 17 Nov 2016 17:22:01 +0000	1,0181000000	-0,0204
Sun, 30 Oct 2016 07:31:16 +0000	1,0385000000	0
Sun, 30 Oct 2016 03:39:01 +0000	1,0385000000	-0,0013
Tue, 25 Oct 2016 19:59:23 +0000	1,0398000000	-0,0043
Mon, 24 Oct 2016 13:23:56 +0000	1,0441000000	+0,0009
Mon, 17 Oct 2016 10:01:57 +0000	1,0432000000	-0,0023
Thu, 13 Oct 2016 09:46:43 +0000	1,0455000000	-0,0084
Sun, 09 Oct 2016 05:59:17 +0000	1,0539000000	0
Sat, 08 Oct 2016 17:51:48 +0000	1,0539000000	+0,0157
Wed, 05 Oct 2016 16:19:46 +0000	1,0382000000	+0,0038
Sat, 01 Oct 2016 09:54:27 +0000	1,0344000000	-0,0006
Fri, 30 Sep 2016 03:15:11 +0000	1,0350000000	+0,0006
Sat, 24 Sep 2016 02:38:53 +0000	1,0344000000	+0,002
Sun, 18 Sep 2016 12:38:53 +0000	1,0324000000	0
Sat, 17 Sep 2016 14:05:08 +0000	1,0324000000	+0,0112
Wed, 14 Sep 2016 03:43:34 +0000	1,0212000000	-0,0009
Tue, 13 Sep 2016 06:01:44 +0000	1,0221000000	-0,0038
Fri, 09 Sep 2016 22:20:57 +0000	1,0259000000	-0,0058
Thu, 08 Sep 2016 09:23:14 +0000	1,0317000000	+0,004
Sat, 27 Aug 2016 01:16:04 +0000	1,0277000000	-0,0027
Fri, 26 Aug 2016 13:03:07 +0000	1,0304000000	-0,0132
Sun, 14 Aug 2016 13:07:22 +0000	1,0436000000	+0,0023
Sun, 07 Aug 2016 08:58:05 +0000	1,0413000000	+0,019
Mon, 01 Aug 2016 21:06:47 +0000	1,0223000000	-0,0013
Fri, 29 Jul 2016 02:01:13 +0000	1,0236000000	+0,0034
Wed, 27 Jul 2016 10:46:27 +0000	1,0202000000	-0,003
Wed, 20 Jul 2016 21:32:26 +0000	1,0232000000	+0,0004
Mon, 18 Jul 2016 20:35:47 +0000	1,0228000000	+0,0063
Fri, 15 Jul 2016 12:03:58 +0000	1,0165000000	-0,0125
Wed, 22 Jun 2016 15:34:34 +0000	1,0290000000	+0,002
Sat, 18 Jun 2016 18:15:52 +0000	1,0270000000	+0,0072
Tue, 14 Jun 2016 20:24:34 +0000	1,0198000000	-0,02
Thu, 09 Jun 2016 18:55:37 +0000	1,0398000000	+0,0044
Mon, 06 Jun 2016 21:36:55 +0000	1,0354000000	+0,0068
Sat, 04 Jun 2016 20:08:51 +0000	1,0286000000	-0,0015
Fri, 03 Jun 2016 20:01:16 +0000	1,0301000000	+0,0101
Sat, 21 May 2016 00:18:40 +0000	1,0200000000	-0,002
Fri, 20 May 2016 18:16:13 +0000	1,0220000000	-0,0027
Mon, 16 May 2016 01:15:22 +0000	1,0247000000	+0,0111
Mon, 09 May 2016 16:01:31 +0000	1,0136000000	-0,0091
Wed, 04 May 2016 12:37:17 +0000	1,0227000000	-0,0025
Mon, 02 May 2016 03:27:40 +0000	1,0252000000	+0,0008
Sun, 01 May 2016 09:06:59 +0000	1,0244000000	+0,0055
Thu, 28 Apr 2016 07:38:39 +0000	1,0189000000	+0,0016
Tue, 26 Apr 2016 11:04:54 +0000	1,0173000000	+0,0024
Mon, 25 Apr 2016 18:25:41 +0000	1,0149000000	-0,0284
Wed, 13 Apr 2016 20:55:08 +0000	1,0433000000	+0,0036
Sun, 10 Apr 2016 12:11:10 +0000	1,0397000000	-0,0108
Sun, 03 Apr 2016 21:51:44 +0000	1,0505000000	0
Sun, 03 Apr 2016 04:39:11 +0000	1,0505000000	-0,0033
Thu, 31 Mar 2016 22:51:31 +0000	1,0538000000	+0,0072
Sat, 26 Mar 2016 06:35:51 +0000	1,0466000000	-0,0027
Sun, 20 Mar 2016 22:08:43 +0000	1,0493000000	+0,0055
Thu, 17 Mar 2016 13:12:52 +0000	1,0438000000	-0,001
Mon, 14 Mar 2016 18:25:17 +0000	1,0448000000	+0,0047
Sun, 13 Mar 2016 20:32:23 +0000	1,0401000000	+0,0075
Sun, 06 Mar 2016 17:00:37 +0000	1,0326000000	+0,0018
Wed, 02 Mar 2016 12:47:20 +0000	1,0308000000	+0,0048
Sun, 21 Feb 2016 08:54:45 +0000	1,0260000000	+0,0186
Thu, 11 Feb 2016 13:26:55 +0000	1,0074000000	-0,0072
Thu, 11 Feb 2016 04:03:25 +0000	1,0146000000	-0,0062
Sun, 07 Feb 2016 01:34:53 +0000	1,0208000000	-0,0052
Wed, 03 Feb 2016 07:58:35 +0000	1,0260000000	+0,0028
Wed, 03 Feb 2016 02:46:06 +0000	1,0232000000	-0,0028
Sun, 31 Jan 2016 07:59:07 +0000	1,0260000000	+0,0003
Fri, 29 Jan 2016 15:45:05 +0000	1,0257000000	+0,0125
Wed, 27 Jan 2016 22:19:07 +0000	1,0132000000	-0,0008
Wed, 27 Jan 2016 09:20:32 +0000	1,0140000000	-0,0045
Wed, 20 Jan 2016 01:16:15 +0000	1,0185000000	+0,006
Sun, 17 Jan 2016 19:59:23 +0000	1,0125000000	-0,0193
Thu, 14 Jan 2016 22:28:09 +0000	1,0318000000	-0,0051
Sun, 10 Jan 2016 03:38:17 +0000	1,0369000000	0
Sat, 09 Jan 2016 12:45:06 +0000	1,0369000000	-0,002
Wed, 06 Jan 2016 22:34:46 +0000	1,0389000000	-0,0135
Mon, 04 Jan 2016 13:09:51 +0000	1,0524000000	-0,004
Sat, 02 Jan 2016 13:42:36 +0000	1,0564000000	-0,0155
Tue, 29 Dec 2015 18:25:33 +0000	1,0719000000	+0,0024
Sat, 26 Dec 2015 08:57:20 +0000	1,0695000000	-0,0041
Fri, 25 Dec 2015 20:39:44 +0000	1,0736000000	+0,0187
Sun, 20 Dec 2015 23:00:44 +0000	1,0549000000	+0,0229
Tue, 15 Dec 2015 00:06:01 +0000	1,0320000000	-0,0073
Thu, 10 Dec 2015 23:52:30 +0000	1,0393000000	+0,006
Wed, 09 Dec 2015 08:03:56 +0000	1,0333000000	-0,0044
Mon, 07 Dec 2015 19:54:46 +0000	1,0377000000	-0,0034
Sat, 05 Dec 2015 16:58:06 +0000	1,0411000000	-0,0017
Wed, 02 Dec 2015 20:15:07 +0000	1,0428000000	+0,0008
Sun, 29 Nov 2015 08:20:09 +0000	1,0420000000	+10
Thu, 26 Nov 2015 06:01:53 +0000	1,0419000000	-0,0041
Tue, 24 Nov 2015 04:27:39 +0000	1,0460000000	-0,0034
Mon, 23 Nov 2015 12:42:30 +0000	1,0494000000	-0,0013
Sun, 22 Nov 2015 02:36:19 +0000	1,0507000000	+0,0068
Fri, 20 Nov 2015 06:13:27 +0000	1,0439000000	-0,0018
Tue, 17 Nov 2015 23:40:55 +0000	1,0457000000	-0,0017
Mon, 16 Nov 2015 00:48:26 +0000	1,0474000000	+0,004
Sat, 07 Nov 2015 13:56:21 +0000	1,0434000000	-0,0072
Wed, 04 Nov 2015 12:56:39 +0000	1,0506000000	+0,0072
Fri, 30 Oct 2015 19:58:19 +0000	1,0434000000	+0,005
Tue, 27 Oct 2015 07:18:50 +0000	1,0384000000	-0,0032
Sun, 25 Oct 2015 21:15:16 +0000	1,0416000000	-0,0048
Sat, 10 Oct 2015 12:20:31 +0000	1,0464000000	+0,0005
Fri, 09 Oct 2015 20:08:20 +0000	1,0459000000	+0,0039
Tue, 29 Sep 2015 07:14:24 +0000	1,0420000000	-0,0018
Sun, 27 Sep 2015 23:22:58 +0000	1,0438000000	-0,0039
Fri, 25 Sep 2015 06:58:51 +0000	1,0477000000	-0,0039
Sat, 19 Sep 2015 18:34:26 +0000	1,0516000000	+0,003
Wed, 09 Sep 2015 10:54:31 +0000	1,0486000000	-0,0018
Fri, 28 Aug 2015 22:20:35 +0000	1,0504000000	-0,0021
Tue, 11 Aug 2015 19:26:15 +0000	1,0525000000	-0,0183
Tue, 28 Jul 2015 03:29:27 +0000	1,0708000000	-0,005
Sun, 19 Jul 2015 05:56:59 +0000	1,0758000000	-0,0017
Thu, 16 Jul 2015 13:12:05 +0000	1,0775000000	+0,0112
Tue, 14 Jul 2015 09:17:00 +0000	1,0663000000	-0,0013
Mon, 06 Jul 2015 23:29:03 +0000	1,0676000000	-0,0013
Fri, 03 Jul 2015 07:29:38 +0000	1,0689000000	+0,002
Thu, 02 Jul 2015 08:27:47 +0000	1,0669000000	-0,001
Sat, 27 Jun 2015 11:54:09 +0000	1,0679000000	-0,0003
Fri, 26 Jun 2015 18:53:00 +0000	1,0682000000	0
Fri, 26 Jun 2015 11:10:34 +0000	1,0682000000	-0,0084
Mon, 22 Jun 2015 18:45:55 +0000	1,0766000000	+0,0003
Sun, 21 Jun 2015 16:22:38 +0000	1,0763000000	0
Sat, 20 Jun 2015 02:16:52 +0000	1,0763000000	+10
Fri, 19 Jun 2015 14:49:00 +0000	1,0762000000	-0,0049
Mon, 15 Jun 2015 09:43:17 +0000	1,0811000000	+0,0021
Sat, 13 Jun 2015 20:32:10 +0000	1,0790000000	0
Sat, 13 Jun 2015 03:40:52 +0000	1,0790000000	-0,0012
Thu, 11 Jun 2015 23:55:52 +0000	1,0802000000	+0,0026
Thu, 11 Jun 2015 10:34:16 +0000	1,0776000000	-0,0004
Wed, 03 Jun 2015 04:28:04 +0000	1,0780000000	+0,0021
Mon, 01 Jun 2015 01:16:13 +0000	1,0759000000	-0,0044
Sun, 31 May 2015 16:11:49 +0000	1,0803000000	+0,0023
Mon, 25 May 2015 00:52:40 +0000	1,0780000000	-0,0166
Mon, 18 May 2015 12:11:53 +0000	1,0946000000	+0,007
Thu, 14 May 2015 01:04:03 +0000	1,0876000000	-0,0024
Tue, 12 May 2015 11:41:33 +0000	1,0900000000	-0,0026
Mon, 11 May 2015 15:34:49 +0000	1,0926000000	-0,0049
Sat, 09 May 2015 23:04:03 +0000	1,0975000000	0
Sat, 09 May 2015 15:50:56 +0000	1,0975000000	-0,0007
Thu, 07 May 2015 03:43:32 +0000	1,0982000000	-0,002
Wed, 06 May 2015 18:15:41 +0000	1,1002000000	+0,0029
Wed, 06 May 2015 12:41:07 +0000	1,0973000000	+0,0102
Fri, 01 May 2015 13:10:50 +0000	1,0871000000	-0,006
Sat, 25 Apr 2015 12:55:38 +0000	1,0931000000	-0,0033
Fri, 24 Apr 2015 15:18:55 +0000	1,0964000000	-0,0004
Sun, 12 Apr 2015 23:25:07 +0000	1,0968000000	+0,0097
Thu, 02 Apr 2015 07:15:21 +0000	1,0871000000	+0,0077
Sun, 29 Mar 2015 20:15:53 +0000	1,0794000000	+0,0098
Sun, 22 Feb 2015 02:18:00 +0000	1,0696000000	+0,0041
Thu, 19 Feb 2015 20:47:28 +0000	1,0655000000	+0,0042
Sun, 15 Feb 2015 17:54:14 +0000	1,0613000000	-0,0019
Fri, 23 Jan 2015 13:33:53 +0000	1,0632000000	+0,0171
Thu, 22 Jan 2015 12:06:24 +0000	1,0461000000	-0,0064
Mon, 12 Jan 2015 05:42:40 +0000	1,0525000000	+0,0062
Thu, 01 Jan 2015 21:48:29 +0000	1,0463000000	+0,0064
Tue, 30 Dec 2014 10:19:54 +0000	1,0399000000	+0,0014
Wed, 24 Dec 2014 12:15:58 +0000	1,0385000000	-0,0347
Sat, 13 Dec 2014 09:31:42 +0000	1,0732000000	+0,0064
Sun, 07 Dec 2014 12:05:27 +0000	1,0668000000	+0,0045
Tue, 02 Dec 2014 02:18:31 +0000	1,0623000000	+0,004
Thu, 27 Nov 2014 16:43:47 +0000	1,0583000000	-0,0014
Wed, 26 Nov 2014 09:08:57 +0000	1,0597000000	+0,0028
Tue, 25 Nov 2014 09:48:16 +0000	1,0569000000	-0,0008
Fri, 21 Nov 2014 15:40:31 +0000	1,0577000000	+0,0069
Tue, 18 Nov 2014 05:55:52 +0000	1,0508000000	+0,0009
Thu, 13 Nov 2014 08:34:18 +0000	1,0499000000	+0,0003
Mon, 10 Nov 2014 10:44:09 +0000	1,0496000000	+0,0009
Mon, 10 Nov 2014 05:14:43 +0000	1,0487000000	+0,0044
Thu, 06 Nov 2014 01:21:55 +0000	1,0443000000	+0,0009
Sun, 02 Nov 2014 22:15:31 +0000	1,0434000000	-0,0057
Sat, 25 Oct 2014 17:26:32 +0000	1,0491000000	+0,0039
Thu, 23 Oct 2014 11:45:11 +0000	1,0452000000	-0,0016
Sat, 18 Oct 2014 09:06:27 +0000	1,0468000000	0
Sat, 18 Oct 2014 04:30:11 +0000	1,0468000000	+0,0017
Fri, 17 Oct 2014 07:46:01 +0000	1,0451000000	+0,0011
Thu, 16 Oct 2014 22:52:13 +0000	1,0440000000	-0,0059
Thu, 16 Oct 2014 07:25:29 +0000	1,0499000000	-0,0049
Sun, 12 Oct 2014 10:54:31 +0000	1,0548000000	+0,0011
Fri, 10 Oct 2014 03:11:05 +0000	1,0537000000	+0,0006
Sat, 04 Oct 2014 20:07:38 +0000	1,0531000000	-0,0035
Tue, 30 Sep 2014 09:11:32 +0000	1,0566000000	+0,0003
Fri, 26 Sep 2014 19:30:35 +0000	1,0563000000	+0,0032
Fri, 26 Sep 2014 05:32:18 +0000	1,0531000000	-0,0029
Wed, 17 Sep 2014 21:53:58 +0000	1,0560000000	+0,004
Sat, 13 Sep 2014 16:00:26 +0000	1,0520000000	+0,0065
Tue, 02 Sep 2014 10:27:59 +0000	1,0455000000	-0,0128
Wed, 20 Aug 2014 03:45:33 +0000	1,0583000000	-0,0028
Thu, 14 Aug 2014 20:56:14 +0000	1,0611000000	+0,006
Fri, 08 Aug 2014 14:13:25 +0000	1,0551000000	-0,0011
Thu, 07 Aug 2014 06:26:03 +0000	1,0562000000	-0,0035
Tue, 05 Aug 2014 23:13:27 +0000	1,0597000000	-0,0011
Mon, 04 Aug 2014 18:42:54 +0000	1,0608000000	+0,0016
Sat, 02 Aug 2014 03:30:26 +0000	1,0592000000	+0,0013
Mon, 28 Jul 2014 16:56:21 +0000	1,0579000000	-0,0018
Sun, 27 Jul 2014 13:35:33 +0000	1,0597000000	-0,0121
Tue, 22 Jul 2014 05:32:19 +0000	1,0718000000	-0,0017
Mon, 21 Jul 2014 17:06:46 +0000	1,0735000000	+0,0012
Sun, 20 Jul 2014 03:49:24 +0000	1,0723000000	+0,0065
Sun, 13 Jul 2014 11:11:11 +0000	1,0658000000	-0,0004
Fri, 11 Jul 2014 14:43:50 +0000	1,0662000000	+0,0024
Thu, 10 Jul 2014 16:42:57 +0000	1,0638000000	-0,0009
Wed, 09 Jul 2014 15:38:51 +0000	1,0647000000	+0,0077
Wed, 25 Jun 2014 00:01:22 +0000	1,0570000000	+0,0018
Sun, 22 Jun 2014 12:42:19 +0000	1,0552000000	-0,0128
Wed, 11 Jun 2014 04:53:25 +0000	1,0680000000	-0,0027
Mon, 09 Jun 2014 03:20:38 +0000	1,0707000000	-0,0002
Sat, 07 Jun 2014 01:31:57 +0000	1,0709000000	+0,0035
Fri, 06 Jun 2014 13:06:24 +0000	1,0674000000	+0,0072
Sun, 11 May 2014 11:17:06 +0000	1,0602000000	+0,007
Sun, 04 May 2014 04:36:31 +0000	1,0532000000	-0,0137
Mon, 21 Apr 2014 22:42:06 +0000	1,0669000000	-0,0042
Tue, 08 Apr 2014 00:28:04 +0000	1,0711000000	-0,0003
Fri, 04 Apr 2014 22:57:34 +0000	1,0714000000	-0,0016
Fri, 04 Apr 2014 03:11:49 +0000	1,0730000000	+0,0002
Thu, 03 Apr 2014 23:11:43 +0000	1,0728000000	+0,0052
Wed, 02 Apr 2014 04:24:55 +0000	1,0676000000	-0,0013
Mon, 31 Mar 2014 12:40:26 +0000	1,0689000000	+0,0019
Sun, 16 Mar 2014 10:46:19 +0000	1,0670000000	-0,0093
Thu, 06 Mar 2014 15:34:12 +0000	1,0763000000	-0,001
Tue, 04 Mar 2014 09:37:53 +0000	1,0773000000	-0,0044
Sat, 01 Mar 2014 08:14:54 +0000	1,0817000000	-0,0043
Tue, 25 Feb 2014 18:32:32 +0000	1,0860000000	+0,0066
Wed, 19 Feb 2014 08:55:12 +0000	1,0794000000	+0,0081
Wed, 12 Feb 2014 01:15:30 +0000	1,0713000000	+0,0015
Mon, 10 Feb 2014 17:28:11 +0000	1,0698000000	-0,0103
Sun, 26 Jan 2014 01:20:46 +0000	1,0801000000	-0,0074
Wed, 22 Jan 2014 00:21:57 +0000	1,0875000000	-0,0037
Wed, 15 Jan 2014 10:57:11 +0000	1,0912000000	-0,0024
Tue, 14 Jan 2014 20:19:40 +0000	1,0936000000	+0,0065
Fri, 10 Jan 2014 02:16:08 +0000	1,0871000000	+0,0094
Sun, 05 Jan 2014 14:30:48 +0000	1,0777000000	0
Sun, 05 Jan 2014 07:06:36 +0000	1,0777000000	+0,0135
Mon, 09 Dec 2013 16:53:17 +0000	1,0642000000	-0,0017
Fri, 06 Dec 2013 02:29:42 +0000	1,0659000000	+0,0117
Mon, 02 Dec 2013 03:50:35 +0000	1,0542000000	-0,00842069
Sun, 03 Nov 2013 11:11:06 +0000	1,0626206900	-0,01148421
Fri, 01 Nov 2013 01:30:22 +0000	1,0741049000	+0,00997558
Sat, 26 Oct 2013 15:18:09 +0000	1,0641293200	+0,00263977
Tue, 22 Oct 2013 18:50:00 +0000	1,0614895500	-0,00354894
Wed, 16 Oct 2013 05:10:47 +0000	1,0650384900	+0,00873756
Sun, 29 Sep 2013 06:54:24 +0000	1,0563009300	0
Thu, 26 Sep 2013 17:10:40 +0000	1,0563009300	-0,00674958
Thu, 12 Sep 2013 01:42:59 +0000	1,0630505100	+0,02513596
Fri, 06 Sep 2013 04:03:16 +0000	1,0379145500	-0,00985024
Sat, 24 Aug 2013 22:39:58 +0000	1,0477647900	+0,00076745
Thu, 22 Aug 2013 06:25:21 +0000	1,0469973400	+0,00143171
Sat, 03 Aug 2013 18:55:32 +0000	1,0455656300	+0,0082445
Mon, 29 Jul 2013 10:36:31 +0000	1,0373211300	+0,01468008
Thu, 11 Jul 2013 19:43:37 +0000	1,0226410500	-0,02229389
Mon, 24 Jun 2013 11:43:14 +0000	1,0449349400	+0,00151328
Sat, 22 Jun 2013 15:05:58 +0000	1,0434216600	-0,01055668
Tue, 18 Jun 2013 14:39:33 +0000	1,0539783400	+0,00303524
Thu, 13 Jun 2013 16:56:20 +0000	1,0509431000	+0,01093462
Wed, 22 May 2013 09:06:09 +0000	1,0400084800	+0,00270537
Thu, 16 May 2013 10:14:59 +0000	1,0373031100	-0,01027092
Fri, 26 Apr 2013 08:09:01 +0000	1,0475740300	-0,00306095
Wed, 24 Apr 2013 14:23:49 +0000	1,0506349800	-0,00546303
Wed, 27 Mar 2013 12:14:40 +0000	1,0560980100	-0,00336096
Mon, 18 Mar 2013 02:19:57 +0000	1,0594589700	0
Sat, 16 Mar 2013 23:19:19 +0000	1,0594589700	+0,0086726
Thu, 07 Mar 2013 14:45:08 +0000	1,0507863700	-0,0046378
Sun, 03 Mar 2013 07:06:39 +0000	1,0554241700	+0,00227533
Sun, 24 Feb 2013 11:23:25 +0000	1,0531488400	+0,00314452
Thu, 21 Feb 2013 23:44:01 +0000	1,0500043200	+0,00290612
Tue, 19 Feb 2013 08:23:03 +0000	1,0470982000	-0,00592706
Thu, 14 Feb 2013 01:08:21 +0000	1,0530252600	-0,0054506
Tue, 12 Feb 2013 09:16:00 +0000	1,0584758600	-0,0006962
Sun, 10 Feb 2013 20:40:25 +0000	1,0591720600	+0,01500474
Fri, 01 Feb 2013 08:14:42 +0000	1,0441673200	-0,00513332
Thu, 24 Jan 2013 00:04:19 +0000	1,0493006400	+0,00348232
Mon, 21 Jan 2013 18:07:27 +0000	1,0458183200	-0,00103754
Fri, 18 Jan 2013 17:40:27 +0000	1,0468558600	-0,02125378
Tue, 15 Jan 2013 13:00:53 +0000	1,0681096400	-0,00019929
Sat, 12 Jan 2013 04:40:32 +0000	1,0683089300	-0,01905514
Tue, 01 Jan 2013 16:01:11 +0000	1,0873640700	-0,01302477
Sat, 01 Dec 2012 01:11:57 +0000	1,1003888400	-0,00373331
Fri, 23 Nov 2012 05:00:06 +0000	1,1041221500	+0,00592768
Thu, 22 Nov 2012 09:40:12 +0000	1,0981944700	+0,00989489
Sun, 11 Nov 2012 21:46:01 +0000	1,0882995800	-0,00048966
Sat, 10 Nov 2012 00:31:43 +0000	1,0887892400	-0,01408124
Thu, 25 Oct 2012 15:54:08 +0000	1,1028704800	-0,01341962
Fri, 19 Oct 2012 11:44:20 +0000	1,1162901000	+0,00073242
Thu, 18 Oct 2012 13:23:22 +0000	1,1155576800	+0,02327173
Mon, 10 Sep 2012 03:51:36 +0000	1,0922859500	-0,00156983
Tue, 28 Aug 2012 07:46:33 +0000	1,0938557800	-0,00644774
Mon, 23 Jul 2012 20:09:09 +0000	1,1003035200	+0,0251357
Tue, 10 Jul 2012 16:32:05 +0000	1,0751678200	+0,04825656
Sun, 27 May 2012 23:33:44 +0000	1,0269112600	+0,00307822
Fri, 25 May 2012 17:21:41 +0000	1,0238330400	-0,00251536
Tue, 22 May 2012 21:54:42 +0000	1,0263484000	-0,01810054
Sun, 13 May 2012 22:56:43 +0000	1,0444489400	-0,00565993
Sun, 06 May 2012 22:51:09 +0000	1,0501088700	+0,0015761
Thu, 05 Apr 2012 19:28:50 +0000	1,0485327700	-0,00848152
Tue, 27 Mar 2012 19:58:29 +0000	1,0570142900	-0,00816003
Tue, 20 Mar 2012 01:28:40 +0000	1,0651743200	0

Обратите внимание, что информация об обменного курса PLN в RON обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:35:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Румынский лей

Примечание: График курса обмена валют Польские злотые/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Румынский лей в течение 2212 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.