Обмен валюты

PLN/RSD


Обменный курс на сегодня для PLN/RSD является PLN за RSD, это означает, что с 100 Польские злотые можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или RSD.
  


PLN в RSD обменного курса

Дата Обменный курс Вариация
increased 28,3848000000 +0,3005
increased 28,0843000000 +0,0884
decreased 27,9959000000 -0,0767
increased 28,0726000000 +0,0827
not_changed 27,9899000000 0
not_changed 27,9899000000 0
increased 27,9899000000 +0,013
increased 27,9769000000 +0,0252
decreased 27,9517000000 -0,2543
increased 28,2060000000 +0,1125
increased 28,0935000000 +0,4553
increased 27,6382000000 +0,1684
decreased 27,4698000000 -0,3264
increased 27,7962000000 +0,3788
decreased 27,4174000000 -0,3907
increased 27,8081000000 +0,0964
increased 27,7117000000 +0,1873
decreased 27,5244000000 -0,6399
increased 28,1643000000 +0,1347
not_changed 28,0296000000 0
increased 28,0296000000 +0,0763
increased 27,9533000000 +0,0919
decreased 27,8614000000 -0,0356
increased 27,8970000000 +0,1026
decreased 27,7944000000 -0,1058
decreased 27,9002000000 -0,0009
not_changed 27,9011000000 0
decreased 27,9011000000 -0,1075
decreased 28,0086000000 -0,0545
decreased 28,0631000000 -0,0965
increased 28,1596000000 +0,0348
decreased 28,1248000000 -0,1129
increased 28,2377000000 +0,0108
decreased 28,2269000000 -0,1224
increased 28,3493000000 +0,1655
not_changed 28,1838000000 0
decreased 28,1838000000 -0,4905
decreased 28,6743000000 -0,0127
decreased 28,6870000000 -0,0193
increased 28,7063000000 +0,1302
increased 28,5761000000 +0,204
increased 28,3721000000 +0,0076
decreased 28,3645000000 -0,0562
decreased 28,4207000000 -0,0705
decreased 28,4912000000 -0,0114
increased 28,5026000000 +0,0167
decreased 28,4859000000 -0,0426
decreased 28,5285000000 -0,6083
decreased 29,1368000000 -0,0293
decreased 29,1661000000 -0,0819
decreased 29,2480000000 -0,0109
not_changed 29,2589000000 0
increased 29,2589000000 +0,042
increased 29,2169000000 +0,0115
decreased 29,2054000000 -0,127
decreased 29,3324000000 -0,0627
increased 29,3951000000 +0,1279
decreased 29,2672000000 -0,047
increased 29,3142000000 +0,0431
decreased 29,2711000000 -0,2157
increased 29,4868000000 +0,2681
increased 29,2187000000 +0,0597
increased 29,1590000000 +0,0598
decreased 29,0992000000 -0,0594
increased 29,1586000000 +0,1037
increased 29,0549000000 +0,096
increased 28,9589000000 +0,0038
decreased 28,9551000000 -0,1961
decreased 29,1512000000 -0,088
decreased 29,2392000000 -0,0833
not_changed 29,3225000000 0
increased 29,3225000000 +0,1039
decreased 29,2186000000 -0,0819
increased 29,3005000000 +0,0328
increased 29,2677000000 +0,4485
increased 28,8192000000 +0,0743
increased 28,7449000000 +0,0909
decreased 28,6540000000 -0,1012
increased 28,7552000000 +0,0254
decreased 28,7298000000 -0,0499
decreased 28,7797000000 -0,0899
increased 28,8696000000 +0,0886
decreased 28,7810000000 -0,0894
decreased 28,8704000000 -0,0091
increased 28,8795000000 +0,154
decreased 28,7255000000 -0,0598
increased 28,7853000000 +0,0504
decreased 28,7349000000 -0,093
increased 28,8279000000 +0,111
decreased 28,7169000000 -0,0103
decreased 28,7272000000 -0,0249
decreased 28,7521000000 -0,0642
increased 28,8163000000 +0,0774
decreased 28,7389000000 -0,0261
increased 28,7650000000 +0,1848
not_changed 28,5802000000 0
increased 28,5802000000 +0,2394
increased 28,3408000000 +0,1089
decreased 28,2319000000 -0,1112
increased 28,3431000000 +0,4891
decreased 27,8540000000 -0,1812
increased 28,0352000000 +0,0092
not_changed 28,0260000000 0
decreased 28,0260000000 -0,0323
increased 28,0583000000 +0,1475
decreased 27,9108000000 -0,0068
not_changed 27,9176000000 0
increased 27,9176000000 +0,2787
decreased 27,6389000000 -0,2929
not_changed 27,9318000000 0
decreased 27,9318000000 -0,0078
increased 27,9396000000 +0,2683
decreased 27,6713000000 -0,3155
increased 27,9868000000 +0,0753
decreased 27,9115000000 -0,4809
decreased 28,3924000000 -0,1362
increased 28,5286000000 +0,0295
decreased 28,4991000000 -0,0678
decreased 28,5669000000 -0,0571
decreased 28,6240000000 -0,2302
increased 28,8542000000 +0,1055
decreased 28,7487000000 -0,0123
increased 28,7610000000 +0,1968
increased 28,5642000000 +0,2626
increased 28,3016000000 +0,0143
decreased 28,2873000000 -0,2485
decreased 28,5358000000 -0,2794
decreased 28,8152000000 -0,0438
increased 28,8590000000 +0,031
decreased 28,8280000000 -0,0543
increased 28,8823000000 +0,7024
decreased 28,1799000000 -0,033
increased 28,2129000000 +0,0663
decreased 28,1466000000 -0,0773
increased 28,2239000000 +0,2859
increased 27,9380000000 +0,1518
decreased 27,7862000000 -0,2988
decreased 28,0850000000 -0,0592
increased 28,1442000000 +0,0304
increased 28,1138000000 +0,1744
increased 27,9394000000 +0,2306
decreased 27,7088000000 -0,4046
increased 28,1134000000 +0,0554
decreased 28,0580000000 -0,0486
increased 28,1066000000 +0,0737
increased 28,0329000000 +0,1784
increased 27,8545000000 +0,111
decreased 27,7435000000 -0,2483
increased 27,9918000000 +0,2558
decreased 27,7360000000 -0,1571
decreased 27,8931000000 -0,1595
decreased 28,0526000000 -0,5624
decreased 28,6150000000 -0,0669
increased 28,6819000000 +0,1087
decreased 28,5732000000 -0,3877
increased 28,9609000000 +0,0815
increased 28,8794000000 +0,0416
increased 28,8378000000 +0,0577
decreased 28,7801000000 -0,0251
not_changed 28,8052000000 0
increased 28,8052000000 +0,0683
increased 28,7369000000 +0,1918
increased 28,5451000000 +0,1035
increased 28,4416000000 +0,2626
increased 28,1790000000 +0,2635
increased 27,9155000000 +0,1159
decreased 27,7996000000 -0,0226
increased 27,8222000000 +0,0756
decreased 27,7466000000 -0,0545
increased 27,8011000000 +0,2664
increased 27,5347000000 +0,0273
decreased 27,5074000000 -0,1635
increased 27,6709000000 +0,215
not_changed 27,4559000000 0
decreased 27,4559000000 -0,9757
increased 28,4316000000 +0,0854
increased 28,3462000000 +0,0126
decreased 28,3336000000 -0,313
increased 28,6466000000 +0,0031
increased 28,6435000000 +0,2275
not_changed 28,4160000000 0
increased 28,4160000000 +0,3268
increased 28,0892000000 +0,0439
decreased 28,0453000000 -0,0026
increased 28,0479000000 +0,0044
decreased 28,0435000000 -0,0369
decreased 28,0804000000 -0,0128
decreased 28,0932000000 -0,1528
increased 28,2460000000 +0,1371
decreased 28,1089000000 -0,3327
increased 28,4416000000 +0,0382
increased 28,4034000000 +0,0128
increased 28,3906000000 +0,0754
increased 28,3152000000 +0,0515
decreased 28,2637000000 -0,0495
decreased 28,3132000000 -0,1606
increased 28,4738000000 +0,0434
increased 28,4304000000 +0,0042
decreased 28,4262000000 -0,0037
increased 28,4299000000 +0,0236
decreased 28,4063000000 -0,1207
increased 28,5270000000 +0,1773
increased 28,3497000000 +0,1241
not_changed 28,2256000000 0
increased 28,2256000000 +0,0834
increased 28,1422000000 +0,0126
decreased 28,1296000000 -0,0854
not_changed 28,2150000000 0
decreased 28,2150000000 -0,0828
decreased 28,2978000000 -0,0861
increased 28,3839000000 +0,19
decreased 28,1939000000 -0,1442
decreased 28,3381000000 -0,2407
decreased 28,5788000000 -0,1011
increased 28,6799000000 +0,1172
not_changed 28,5627000000 0
increased 28,5627000000 +0,1043
decreased 28,4584000000 -0,0033
decreased 28,4617000000 -0,2561
increased 28,7178000000 +0,016
decreased 28,7018000000 -0,341
increased 29,0428000000 +0,0629
decreased 28,9799000000 -0,1845
increased 29,1644000000 +0,4757
increased 28,6887000000 +0,0052
decreased 28,6835000000 -0,2014
increased 28,8849000000 +0,0404
decreased 28,8445000000 -0,1203
increased 28,9648000000 +0,0802
decreased 28,8846000000 -0,1417
decreased 29,0263000000 -0,1705
increased 29,1968000000 +0,0855
increased 29,1113000000 +0,1038
decreased 29,0075000000 -0,0012
decreased 29,0087000000 -0,3214
increased 29,3301000000 +0,2393
decreased 29,0908000000 -0,0485
decreased 29,1393000000 -0,223
increased 29,3623000000 +0,0212
decreased 29,3411000000 -0,3109
decreased 29,6520000000 -0,1388
increased 29,7908000000 +0,4249
decreased 29,3659000000 -0,3187
decreased 29,6846000000 -0,1925
increased 29,8771000000 +0,0191
not_changed 29,8580000000 0
not_changed 29,8580000000 0
decreased 29,8580000000 -0,2388
decreased 30,0968000000 -0,1056
increased 30,2024000000 +0,296
increased 29,9064000000 +0,2298
increased 29,6766000000 +0,0213
increased 29,6553000000 +0,0291
decreased 29,6262000000 -0,146
increased 29,7722000000 +0,1759
increased 29,5963000000 +0,3099
decreased 29,2864000000 -0,0028
increased 29,2892000000 +0,2764
increased 29,0128000000 +0,0182
decreased 28,9946000000 -0,364
increased 29,3586000000 +0,4359
decreased 28,9227000000 -0,1206
increased 29,0433000000 +0,0067
decreased 29,0366000000 -0,3472
increased 29,3838000000 +0,7861
increased 28,5977000000 +0,1113
not_changed 28,4864000000 0
increased 28,4864000000 +0,9648
decreased 27,5216000000 -0,9768
decreased 28,4984000000 -0,6827
not_changed 29,1811000000 0
increased 29,1811000000 +0,3982
increased 28,7829000000 +0,1742
increased 28,6087000000 +0,1681
increased 28,4406000000 +0,0636
decreased 28,3770000000 -0,1553
increased 28,5323000000 +0,2747
decreased 28,2576000000 -0,0872
increased 28,3448000000 +0,1124
decreased 28,2324000000 -0,0676
increased 28,3000000000 +0,0811
decreased 28,2189000000 -0,0511
decreased 28,2700000000 -0,0941
decreased 28,3641000000 -0,052
decreased 28,4161000000 -0,0104
decreased 28,4265000000 -0,0148
increased 28,4413000000 +0,1471
decreased 28,2942000000 -0,0845
increased 28,3787000000 +0,1021
decreased 28,2766000000 -0,0802
decreased 28,3568000000 -0,1397
increased 28,4965000000 +0,4744
decreased 28,0221000000 -0,006
increased 28,0281000000 +0,105
increased 27,9231000000 +0,0463
decreased 27,8768000000 -0,0964
decreased 27,9732000000 -0,0051
decreased 27,9783000000 -0,1364
increased 28,1147000000 +0,0254
not_changed 28,0893000000 0
increased 28,0893000000 +0,0836
decreased 28,0057000000 -0,1248
increased 28,1305000000 +0,102
decreased 28,0285000000 -0,1524
increased 28,1809000000 +0,1158
increased 28,0651000000 +0,1237
increased 27,9414000000 +0,0769
increased 27,8645000000 +0,0601
decreased 27,8044000000 -0,233
decreased 28,0374000000 -0,1731
increased 28,2105000000 +0,2579
increased 27,9526000000 +0,2295
increased 27,7231000000 +0,0105
increased 27,7126000000 +0,2076
decreased 27,5050000000 -0,109
increased 27,6140000000 +0,0113
increased 27,6027000000 +0,0161
decreased 27,5866000000 -0,057
decreased 27,6436000000 -0,14
not_changed 27,7836000000 0
increased 27,7836000000 +0,0683
increased 27,7153000000 +0,0273
increased 27,6880000000 +0,2145
decreased 27,4735000000 -0,0872
increased 27,5607000000 +0,0334
increased 27,5273000000 +0,0909
decreased 27,4364000000 -0,0495
decreased 27,4859000000 -0,2873
increased 27,7732000000 +0,0699
increased 27,7033000000 +0,0566
decreased 27,6467000000 -0,0954
increased 27,7421000000 +0,0482
decreased 27,6939000000 -0,0299
decreased 27,7238000000 -0,045
decreased 27,7688000000 -0,0107
decreased 27,7795000000 -0,1297
increased 27,9092000000 +0,2997
increased 27,6095000000 +0,0442
decreased 27,5653000000 -0,0272
increased 27,5925000000 +0,1197
decreased 27,4728000000 -0,1960809
increased 27,6688809000 +0,4237137
decreased 27,2451672000 -0,057783
decreased 27,3029502000 -0,0554625
increased 27,3584127000 +0,1048608
increased 27,2535519000 +0,0372652
increased 27,2162867000 +0,0380848
increased 27,1782019000 +0,5459579
decreased 26,6322440000 -0,2701282
decreased 26,9023722000 -0,0985668
not_changed 27,0009390000 0
decreased 27,0009390000 -0,1136408
decreased 27,1145798000 -0,0503316
decreased 27,1649114000 -0,0248497
increased 27,1897611000 +0,2193875
increased 26,9703736000 +0,1214901
not_changed 26,8488835000 0
increased 26,8488835000 +0,0872964
not_changed 26,7615871000 0
increased 26,7615871000 +0,2898364
decreased 26,4717507000 -0,1853606
decreased 26,6571113000 -0,277701
increased 26,9348123000 +0,1385334
not_changed 26,7962789000 0
decreased 26,7962789000 -0,237502
increased 27,0337809000 +0,5161722
increased 26,5176087000 +0,0571424
increased 26,4604663000 +0,0207415
decreased 26,4397248000 -0,3281895
decreased 26,7679143000 -0,037406
increased 26,8053203000 +0,1348994
decreased 26,6704209000 -0,0085094
decreased 26,6789303000 -0,0953673
decreased 26,7742976000 -0,4304012
increased 27,2046988000 +0,0205669
increased 27,1841319000 +0,0526002
increased 27,1315317000 +0,3262662
increased 26,8052655000 +0,0131155
increased 26,7921500000 +0,0772453
decreased 26,7149047000 -0,0377556
decreased 26,7526603000 -0,2752511
increased 27,0279114000 +0,2472822
increased 26,7806292000 +0,0057574
increased 26,7748718000 +0,0033901
increased 26,7714817000 +0,1643599
increased 26,6071218000 +0,0002087
decreased 26,6069131000 -0,2480856
decreased 26,8549987000 -0,0997066
increased 26,9547053000 +0,1650086
increased 26,7896967000 +0,2650874
decreased 26,5246093000 -0,8169528
increased 27,3415621000 +0,1973239
decreased 27,1442382000 -0,5001229
increased 27,6443611000 +0,058682
decreased 27,5856791000 -0,2798499
increased 27,8655290000 +0,1335357
increased 27,7319933000 +0,2699548
not_changed 27,4620385000 0
decreased 27,4620385000 -0,1396238
increased 27,6016623000 +0,0983124
increased 27,5033499000 +0,442575
decreased 27,0607749000 -1,2065527
decreased 28,2673276000 -0,0919239
decreased 28,3592515000 -0,6238123
not_changed 28,9830638000 0
increased 28,9830638000 +2,42938
increased 26,5536838000 +0,1589658
increased 26,3947180000 +0,2803511
decreased 26,1143669000 -0,5285024
increased 26,6428693000 +0,0718925
decreased 26,5709768000 -0,2367745
decreased 26,8077513000 -0,1388117
increased 26,9465630000 +0,1947828
decreased 26,7517802000 -0,1501888
not_changed 26,9019690000 0
decreased 26,9019690000 -0,1028996
decreased 27,0048686000 -0,0108578
increased 27,0157264000 +0,5747535
not_changed 26,4409729000 0
Обратите внимание, что информация об обменного курса PLN в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Сербский динар

Примечание: График курса обмена валют Польские злотые/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Сербский динар в течение 2240 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.