Обменный курс на сегодня для PLN/RSD является PLN за RSD, это означает, что с 100 Польские злотые можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или RSD.

PLN в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 12:31:51 +0000	28,3848000000	+0,3005
Tue, 31 Oct 2017 21:04:24 +0000	28,0843000000	+0,0884
Tue, 31 Oct 2017 11:31:40 +0000	27,9959000000	-0,0767
Mon, 30 Oct 2017 23:23:57 +0000	28,0726000000	+0,0827
Sun, 29 Oct 2017 13:37:33 +0000	27,9899000000	0
Sun, 29 Oct 2017 01:27:57 +0000	27,9899000000	0
Sat, 28 Oct 2017 16:14:33 +0000	27,9899000000	+0,013
Fri, 27 Oct 2017 21:09:17 +0000	27,9769000000	+0,0252
Fri, 27 Oct 2017 14:02:01 +0000	27,9517000000	-0,2543
Wed, 25 Oct 2017 14:01:08 +0000	28,2060000000	+0,1125
Mon, 16 Oct 2017 22:29:10 +0000	28,0935000000	+0,4553
Sat, 07 Oct 2017 19:06:41 +0000	27,6382000000	+0,1684
Wed, 27 Sep 2017 22:35:38 +0000	27,4698000000	-0,3264
Fri, 22 Sep 2017 16:55:58 +0000	27,7962000000	+0,3788
Thu, 21 Sep 2017 04:26:31 +0000	27,4174000000	-0,3907
Wed, 20 Sep 2017 02:05:49 +0000	27,8081000000	+0,0964
Mon, 18 Sep 2017 23:17:48 +0000	27,7117000000	+0,1873
Wed, 13 Sep 2017 19:39:04 +0000	27,5244000000	-0,6399
Fri, 08 Sep 2017 07:54:52 +0000	28,1643000000	+0,1347
Sun, 03 Sep 2017 14:49:48 +0000	28,0296000000	0
Sat, 02 Sep 2017 12:46:43 +0000	28,0296000000	+0,0763
Sat, 26 Aug 2017 14:13:17 +0000	27,9533000000	+0,0919
Thu, 24 Aug 2017 03:59:04 +0000	27,8614000000	-0,0356
Tue, 22 Aug 2017 03:06:41 +0000	27,8970000000	+0,1026
Wed, 16 Aug 2017 01:34:36 +0000	27,7944000000	-0,1058
Mon, 14 Aug 2017 15:12:34 +0000	27,9002000000	-0,0009
Sun, 13 Aug 2017 04:25:34 +0000	27,9011000000	0
Sat, 12 Aug 2017 12:05:08 +0000	27,9011000000	-0,1075
Fri, 11 Aug 2017 03:44:37 +0000	28,0086000000	-0,0545
Thu, 10 Aug 2017 13:29:05 +0000	28,0631000000	-0,0965
Wed, 09 Aug 2017 03:39:27 +0000	28,1596000000	+0,0348
Thu, 03 Aug 2017 10:16:33 +0000	28,1248000000	-0,1129
Tue, 01 Aug 2017 03:59:48 +0000	28,2377000000	+0,0108
Thu, 27 Jul 2017 08:57:47 +0000	28,2269000000	-0,1224
Wed, 26 Jul 2017 11:01:36 +0000	28,3493000000	+0,1655
Sun, 23 Jul 2017 19:13:42 +0000	28,1838000000	0
Sat, 22 Jul 2017 21:45:51 +0000	28,1838000000	-0,4905
Thu, 20 Jul 2017 03:19:10 +0000	28,6743000000	-0,0127
Wed, 19 Jul 2017 19:44:38 +0000	28,6870000000	-0,0193
Tue, 18 Jul 2017 18:05:50 +0000	28,7063000000	+0,1302
Mon, 17 Jul 2017 01:32:06 +0000	28,5761000000	+0,204
Thu, 13 Jul 2017 11:09:20 +0000	28,3721000000	+0,0076
Sat, 08 Jul 2017 20:28:12 +0000	28,3645000000	-0,0562
Thu, 06 Jul 2017 15:46:56 +0000	28,4207000000	-0,0705
Sun, 02 Jul 2017 09:38:43 +0000	28,4912000000	-0,0114
Fri, 30 Jun 2017 16:00:02 +0000	28,5026000000	+0,0167
Thu, 29 Jun 2017 17:52:22 +0000	28,4859000000	-0,0426
Wed, 28 Jun 2017 14:08:13 +0000	28,5285000000	-0,6083
Wed, 14 Jun 2017 17:39:04 +0000	29,1368000000	-0,0293
Tue, 13 Jun 2017 20:20:05 +0000	29,1661000000	-0,0819
Mon, 12 Jun 2017 04:34:11 +0000	29,2480000000	-0,0109
Sun, 11 Jun 2017 04:46:14 +0000	29,2589000000	0
Sat, 10 Jun 2017 17:53:37 +0000	29,2589000000	+0,042
Thu, 08 Jun 2017 17:27:56 +0000	29,2169000000	+0,0115
Mon, 05 Jun 2017 19:04:10 +0000	29,2054000000	-0,127
Sat, 03 Jun 2017 06:16:42 +0000	29,3324000000	-0,0627
Thu, 25 May 2017 06:16:29 +0000	29,3951000000	+0,1279
Wed, 24 May 2017 09:11:28 +0000	29,2672000000	-0,047
Mon, 22 May 2017 02:48:34 +0000	29,3142000000	+0,0431
Thu, 18 May 2017 07:17:02 +0000	29,2711000000	-0,2157
Tue, 16 May 2017 23:19:33 +0000	29,4868000000	+0,2681
Wed, 10 May 2017 17:41:20 +0000	29,2187000000	+0,0597
Wed, 10 May 2017 13:52:53 +0000	29,1590000000	+0,0598
Sat, 29 Apr 2017 18:03:56 +0000	29,0992000000	-0,0594
Thu, 27 Apr 2017 06:53:23 +0000	29,1586000000	+0,1037
Mon, 24 Apr 2017 22:04:32 +0000	29,0549000000	+0,096
Sun, 23 Apr 2017 23:14:26 +0000	28,9589000000	+0,0038
Fri, 21 Apr 2017 02:49:30 +0000	28,9551000000	-0,1961
Wed, 19 Apr 2017 11:50:43 +0000	29,1512000000	-0,088
Mon, 10 Apr 2017 21:29:22 +0000	29,2392000000	-0,0833
Sun, 09 Apr 2017 03:00:22 +0000	29,3225000000	0
Fri, 07 Apr 2017 22:42:57 +0000	29,3225000000	+0,1039
Wed, 05 Apr 2017 12:53:02 +0000	29,2186000000	-0,0819
Mon, 03 Apr 2017 08:25:21 +0000	29,3005000000	+0,0328
Fri, 31 Mar 2017 12:51:44 +0000	29,2677000000	+0,4485
Fri, 17 Mar 2017 10:40:23 +0000	28,8192000000	+0,0743
Thu, 16 Mar 2017 11:01:43 +0000	28,7449000000	+0,0909
Thu, 09 Mar 2017 22:42:06 +0000	28,6540000000	-0,1012
Tue, 07 Mar 2017 16:46:08 +0000	28,7552000000	+0,0254
Mon, 06 Mar 2017 21:18:46 +0000	28,7298000000	-0,0499
Sat, 04 Mar 2017 05:43:54 +0000	28,7797000000	-0,0899
Fri, 03 Mar 2017 18:06:29 +0000	28,8696000000	+0,0886
Thu, 02 Mar 2017 23:31:48 +0000	28,7810000000	-0,0894
Thu, 02 Mar 2017 06:42:10 +0000	28,8704000000	-0,0091
Thu, 02 Mar 2017 00:22:58 +0000	28,8795000000	+0,154
Tue, 28 Feb 2017 17:24:43 +0000	28,7255000000	-0,0598
Wed, 22 Feb 2017 15:05:42 +0000	28,7853000000	+0,0504
Wed, 15 Feb 2017 18:08:29 +0000	28,7349000000	-0,093
Wed, 15 Feb 2017 00:51:56 +0000	28,8279000000	+0,111
Mon, 13 Feb 2017 10:52:42 +0000	28,7169000000	-0,0103
Fri, 10 Feb 2017 07:58:31 +0000	28,7272000000	-0,0249
Tue, 07 Feb 2017 21:12:41 +0000	28,7521000000	-0,0642
Sat, 04 Feb 2017 06:31:14 +0000	28,8163000000	+0,0774
Fri, 03 Feb 2017 06:18:56 +0000	28,7389000000	-0,0261
Fri, 03 Feb 2017 01:21:25 +0000	28,7650000000	+0,1848
Sun, 29 Jan 2017 09:45:40 +0000	28,5802000000	0
Sat, 28 Jan 2017 07:05:36 +0000	28,5802000000	+0,2394
Tue, 10 Jan 2017 13:41:08 +0000	28,3408000000	+0,1089
Mon, 09 Jan 2017 23:09:49 +0000	28,2319000000	-0,1112
Sun, 08 Jan 2017 02:10:59 +0000	28,3431000000	+0,4891
Wed, 04 Jan 2017 08:01:16 +0000	27,8540000000	-0,1812
Tue, 03 Jan 2017 08:13:27 +0000	28,0352000000	+0,0092
Sun, 25 Dec 2016 07:57:13 +0000	28,0260000000	0
Sun, 25 Dec 2016 02:01:43 +0000	28,0260000000	-0,0323
Fri, 23 Dec 2016 15:43:29 +0000	28,0583000000	+0,1475
Mon, 19 Dec 2016 00:39:49 +0000	27,9108000000	-0,0068
Sun, 18 Dec 2016 12:11:03 +0000	27,9176000000	0
Sat, 17 Dec 2016 22:40:34 +0000	27,9176000000	+0,2787
Thu, 01 Dec 2016 04:34:17 +0000	27,6389000000	-0,2929
Sun, 27 Nov 2016 14:01:44 +0000	27,9318000000	0
Sun, 27 Nov 2016 04:54:33 +0000	27,9318000000	-0,0078
Fri, 25 Nov 2016 09:16:34 +0000	27,9396000000	+0,2683
Wed, 16 Nov 2016 22:14:59 +0000	27,6713000000	-0,3155
Tue, 15 Nov 2016 20:57:15 +0000	27,9868000000	+0,0753
Mon, 14 Nov 2016 11:40:28 +0000	27,9115000000	-0,4809
Sun, 30 Oct 2016 06:35:12 +0000	28,3924000000	-0,1362
Tue, 25 Oct 2016 19:59:26 +0000	28,5286000000	+0,0295
Tue, 18 Oct 2016 03:09:34 +0000	28,4991000000	-0,0678
Sun, 16 Oct 2016 12:06:35 +0000	28,5669000000	-0,0571
Thu, 13 Oct 2016 09:47:02 +0000	28,6240000000	-0,2302
Tue, 11 Oct 2016 01:52:19 +0000	28,8542000000	+0,1055
Sat, 08 Oct 2016 16:12:08 +0000	28,7487000000	-0,0123
Wed, 28 Sep 2016 01:16:47 +0000	28,7610000000	+0,1968
Sun, 18 Sep 2016 12:39:01 +0000	28,5642000000	+0,2626
Wed, 14 Sep 2016 03:43:36 +0000	28,3016000000	+0,0143
Wed, 14 Sep 2016 00:11:05 +0000	28,2873000000	-0,2485
Fri, 26 Aug 2016 13:03:10 +0000	28,5358000000	-0,2794
Tue, 16 Aug 2016 02:47:57 +0000	28,8152000000	-0,0438
Mon, 15 Aug 2016 00:01:32 +0000	28,8590000000	+0,031
Sun, 14 Aug 2016 13:07:32 +0000	28,8280000000	-0,0543
Wed, 10 Aug 2016 22:15:24 +0000	28,8823000000	+0,7024
Wed, 27 Jul 2016 10:43:51 +0000	28,1799000000	-0,033
Wed, 20 Jul 2016 21:32:58 +0000	28,2129000000	+0,0663
Wed, 20 Jul 2016 01:51:18 +0000	28,1466000000	-0,0773
Mon, 18 Jul 2016 20:36:08 +0000	28,2239000000	+0,2859
Fri, 15 Jul 2016 12:04:07 +0000	27,9380000000	+0,1518
Thu, 07 Jul 2016 01:36:23 +0000	27,7862000000	-0,2988
Thu, 30 Jun 2016 17:37:45 +0000	28,0850000000	-0,0592
Wed, 22 Jun 2016 15:34:45 +0000	28,1442000000	+0,0304
Tue, 21 Jun 2016 03:27:04 +0000	28,1138000000	+0,1744
Sat, 18 Jun 2016 18:16:01 +0000	27,9394000000	+0,2306
Thu, 16 Jun 2016 10:25:03 +0000	27,7088000000	-0,4046
Fri, 03 Jun 2016 20:01:18 +0000	28,1134000000	+0,0554
Wed, 01 Jun 2016 23:05:57 +0000	28,0580000000	-0,0486
Sat, 28 May 2016 13:18:17 +0000	28,1066000000	+0,0737
Thu, 26 May 2016 10:54:40 +0000	28,0329000000	+0,1784
Wed, 25 May 2016 00:55:48 +0000	27,8545000000	+0,111
Sat, 21 May 2016 00:18:42 +0000	27,7435000000	-0,2483
Mon, 16 May 2016 01:15:26 +0000	27,9918000000	+0,2558
Mon, 09 May 2016 16:01:33 +0000	27,7360000000	-0,1571
Wed, 04 May 2016 00:14:10 +0000	27,8931000000	-0,1595
Mon, 02 May 2016 03:27:42 +0000	28,0526000000	-0,5624
Sun, 17 Apr 2016 09:29:33 +0000	28,6150000000	-0,0669
Wed, 13 Apr 2016 20:55:15 +0000	28,6819000000	+0,1087
Sun, 10 Apr 2016 12:11:22 +0000	28,5732000000	-0,3877
Mon, 04 Apr 2016 07:57:20 +0000	28,9609000000	+0,0815
Sun, 03 Apr 2016 21:51:47 +0000	28,8794000000	+0,0416
Tue, 29 Mar 2016 01:21:06 +0000	28,8378000000	+0,0577
Mon, 21 Mar 2016 01:31:02 +0000	28,7801000000	-0,0251
Sun, 20 Mar 2016 21:52:22 +0000	28,8052000000	0
Sat, 19 Mar 2016 21:34:02 +0000	28,8052000000	+0,0683
Sun, 13 Mar 2016 20:32:38 +0000	28,7369000000	+0,1918
Wed, 02 Mar 2016 12:47:24 +0000	28,5451000000	+0,1035
Tue, 01 Mar 2016 15:31:30 +0000	28,4416000000	+0,2626
Sun, 21 Feb 2016 11:14:09 +0000	28,1790000000	+0,2635
Sun, 14 Feb 2016 14:34:53 +0000	27,9155000000	+0,1159
Fri, 12 Feb 2016 02:12:36 +0000	27,7996000000	-0,0226
Wed, 03 Feb 2016 09:49:00 +0000	27,8222000000	+0,0756
Sat, 30 Jan 2016 08:28:12 +0000	27,7466000000	-0,0545
Fri, 29 Jan 2016 10:09:08 +0000	27,8011000000	+0,2664
Sat, 23 Jan 2016 23:10:26 +0000	27,5347000000	+0,0273
Wed, 20 Jan 2016 10:10:54 +0000	27,5074000000	-0,1635
Tue, 19 Jan 2016 09:11:57 +0000	27,6709000000	+0,215
Sun, 17 Jan 2016 19:59:25 +0000	27,4559000000	0
Sun, 17 Jan 2016 15:33:07 +0000	27,4559000000	-0,9757
Mon, 04 Jan 2016 06:13:34 +0000	28,4316000000	+0,0854
Sat, 02 Jan 2016 02:05:16 +0000	28,3462000000	+0,0126
Fri, 01 Jan 2016 22:36:48 +0000	28,3336000000	-0,313
Tue, 29 Dec 2015 23:05:46 +0000	28,6466000000	+0,0031
Thu, 24 Dec 2015 12:39:46 +0000	28,6435000000	+0,2275
Sat, 19 Dec 2015 23:39:22 +0000	28,4160000000	0
Sat, 19 Dec 2015 01:33:41 +0000	28,4160000000	+0,3268
Tue, 15 Dec 2015 05:42:49 +0000	28,0892000000	+0,0439
Mon, 14 Dec 2015 23:46:55 +0000	28,0453000000	-0,0026
Sat, 12 Dec 2015 19:19:41 +0000	28,0479000000	+0,0044
Wed, 09 Dec 2015 08:03:58 +0000	28,0435000000	-0,0369
Tue, 08 Dec 2015 14:57:15 +0000	28,0804000000	-0,0128
Tue, 08 Dec 2015 09:15:51 +0000	28,0932000000	-0,1528
Sat, 05 Dec 2015 00:03:41 +0000	28,2460000000	+0,1371
Thu, 03 Dec 2015 22:23:56 +0000	28,1089000000	-0,3327
Thu, 03 Dec 2015 07:05:28 +0000	28,4416000000	+0,0382
Tue, 01 Dec 2015 20:20:46 +0000	28,4034000000	+0,0128
Mon, 30 Nov 2015 06:01:07 +0000	28,3906000000	+0,0754
Fri, 27 Nov 2015 07:35:33 +0000	28,3152000000	+0,0515
Thu, 26 Nov 2015 06:01:55 +0000	28,2637000000	-0,0495
Tue, 24 Nov 2015 09:56:26 +0000	28,3132000000	-0,1606
Sat, 21 Nov 2015 07:23:01 +0000	28,4738000000	+0,0434
Wed, 18 Nov 2015 03:00:15 +0000	28,4304000000	+0,0042
Tue, 17 Nov 2015 23:40:57 +0000	28,4262000000	-0,0037
Sat, 14 Nov 2015 12:49:42 +0000	28,4299000000	+0,0236
Fri, 13 Nov 2015 19:07:05 +0000	28,4063000000	-0,1207
Thu, 12 Nov 2015 00:27:57 +0000	28,5270000000	+0,1773
Tue, 10 Nov 2015 19:51:34 +0000	28,3497000000	+0,1241
Sun, 08 Nov 2015 01:19:25 +0000	28,2256000000	0
Sat, 07 Nov 2015 13:56:23 +0000	28,2256000000	+0,0834
Tue, 27 Oct 2015 07:18:52 +0000	28,1422000000	+0,0126
Tue, 27 Oct 2015 00:10:16 +0000	28,1296000000	-0,0854
Sat, 24 Oct 2015 17:10:42 +0000	28,2150000000	0
Sat, 24 Oct 2015 12:16:51 +0000	28,2150000000	-0,0828
Sat, 17 Oct 2015 17:41:20 +0000	28,2978000000	-0,0861
Thu, 08 Oct 2015 08:09:27 +0000	28,3839000000	+0,19
Thu, 01 Oct 2015 12:40:44 +0000	28,1939000000	-0,1442
Sat, 26 Sep 2015 15:10:27 +0000	28,3381000000	-0,2407
Wed, 23 Sep 2015 08:11:51 +0000	28,5788000000	-0,1011
Mon, 21 Sep 2015 19:11:37 +0000	28,6799000000	+0,1172
Sun, 20 Sep 2015 21:57:04 +0000	28,5627000000	0
Sat, 19 Sep 2015 22:18:56 +0000	28,5627000000	+0,1043
Wed, 09 Sep 2015 00:50:59 +0000	28,4584000000	-0,0033
Fri, 04 Sep 2015 08:33:27 +0000	28,4617000000	-0,2561
Thu, 20 Aug 2015 12:40:20 +0000	28,7178000000	+0,016
Sat, 15 Aug 2015 01:23:25 +0000	28,7018000000	-0,341
Thu, 30 Jul 2015 19:17:34 +0000	29,0428000000	+0,0629
Thu, 30 Jul 2015 10:18:06 +0000	28,9799000000	-0,1845
Mon, 27 Jul 2015 18:54:25 +0000	29,1644000000	+0,4757
Tue, 30 Jun 2015 21:21:34 +0000	28,6887000000	+0,0052
Mon, 29 Jun 2015 19:24:27 +0000	28,6835000000	-0,2014
Sat, 27 Jun 2015 12:15:08 +0000	28,8849000000	+0,0404
Thu, 25 Jun 2015 19:50:32 +0000	28,8445000000	-0,1203
Mon, 22 Jun 2015 01:23:48 +0000	28,9648000000	+0,0802
Sun, 21 Jun 2015 16:10:26 +0000	28,8846000000	-0,1417
Sat, 13 Jun 2015 20:32:08 +0000	29,0263000000	-0,1705
Fri, 12 Jun 2015 05:47:08 +0000	29,1968000000	+0,0855
Thu, 11 Jun 2015 03:34:36 +0000	29,1113000000	+0,1038
Sun, 07 Jun 2015 08:33:29 +0000	29,0075000000	-0,0012
Fri, 05 Jun 2015 16:46:01 +0000	29,0087000000	-0,3214
Sun, 31 May 2015 21:35:36 +0000	29,3301000000	+0,2393
Tue, 26 May 2015 18:21:23 +0000	29,0908000000	-0,0485
Mon, 25 May 2015 04:39:22 +0000	29,1393000000	-0,223
Sun, 24 May 2015 11:57:27 +0000	29,3623000000	+0,0212
Fri, 22 May 2015 10:11:39 +0000	29,3411000000	-0,3109
Mon, 18 May 2015 12:16:23 +0000	29,6520000000	-0,1388
Sun, 17 May 2015 04:33:38 +0000	29,7908000000	+0,4249
Thu, 14 May 2015 07:39:16 +0000	29,3659000000	-0,3187
Mon, 11 May 2015 15:27:35 +0000	29,6846000000	-0,1925
Mon, 27 Apr 2015 01:29:32 +0000	29,8771000000	+0,0191
Sat, 25 Apr 2015 17:27:56 +0000	29,8580000000	0
Sat, 25 Apr 2015 12:52:09 +0000	29,8580000000	0
Sat, 25 Apr 2015 09:49:23 +0000	29,8580000000	-0,2388
Wed, 22 Apr 2015 13:29:57 +0000	30,0968000000	-0,1056
Wed, 22 Apr 2015 06:40:22 +0000	30,2024000000	+0,296
Fri, 17 Apr 2015 15:03:18 +0000	29,9064000000	+0,2298
Mon, 13 Apr 2015 13:11:58 +0000	29,6766000000	+0,0213
Sat, 11 Apr 2015 11:57:04 +0000	29,6553000000	+0,0291
Fri, 10 Apr 2015 20:11:34 +0000	29,6262000000	-0,146
Sun, 05 Apr 2015 15:17:13 +0000	29,7722000000	+0,1759
Wed, 01 Apr 2015 18:30:11 +0000	29,5963000000	+0,3099
Sun, 29 Mar 2015 23:40:41 +0000	29,2864000000	-0,0028
Mon, 23 Mar 2015 13:45:56 +0000	29,2892000000	+0,2764
Sat, 21 Mar 2015 19:12:18 +0000	29,0128000000	+0,0182
Wed, 18 Mar 2015 03:56:53 +0000	28,9946000000	-0,364
Mon, 09 Mar 2015 19:08:11 +0000	29,3586000000	+0,4359
Sun, 15 Feb 2015 17:54:35 +0000	28,9227000000	-0,1206
Fri, 13 Feb 2015 11:36:04 +0000	29,0433000000	+0,0067
Tue, 10 Feb 2015 22:29:15 +0000	29,0366000000	-0,3472
Thu, 05 Feb 2015 13:26:41 +0000	29,3838000000	+0,7861
Wed, 14 Jan 2015 11:01:54 +0000	28,5977000000	+0,1113
Fri, 09 Jan 2015 03:08:29 +0000	28,4864000000	0
Thu, 08 Jan 2015 19:46:38 +0000	28,4864000000	+0,9648
Sat, 27 Dec 2014 05:45:55 +0000	27,5216000000	-0,9768
Sun, 21 Dec 2014 17:38:35 +0000	28,4984000000	-0,6827
Sat, 13 Dec 2014 15:12:22 +0000	29,1811000000	0
Sat, 13 Dec 2014 01:50:59 +0000	29,1811000000	+0,3982
Wed, 26 Nov 2014 09:23:23 +0000	28,7829000000	+0,1742
Sat, 22 Nov 2014 19:18:26 +0000	28,6087000000	+0,1681
Mon, 17 Nov 2014 23:11:28 +0000	28,4406000000	+0,0636
Sun, 16 Nov 2014 10:23:23 +0000	28,3770000000	-0,1553
Wed, 12 Nov 2014 17:00:53 +0000	28,5323000000	+0,2747
Thu, 06 Nov 2014 21:36:42 +0000	28,2576000000	-0,0872
Sun, 26 Oct 2014 17:12:14 +0000	28,3448000000	+0,1124
Wed, 22 Oct 2014 14:51:48 +0000	28,2324000000	-0,0676
Mon, 20 Oct 2014 06:04:49 +0000	28,3000000000	+0,0811
Fri, 17 Oct 2014 05:10:33 +0000	28,2189000000	-0,0511
Thu, 16 Oct 2014 18:49:45 +0000	28,2700000000	-0,0941
Thu, 16 Oct 2014 07:25:31 +0000	28,3641000000	-0,052
Tue, 14 Oct 2014 17:34:20 +0000	28,4161000000	-0,0104
Sun, 28 Sep 2014 09:15:52 +0000	28,4265000000	-0,0148
Fri, 26 Sep 2014 17:03:13 +0000	28,4413000000	+0,1471
Sun, 21 Sep 2014 15:33:26 +0000	28,2942000000	-0,0845
Tue, 16 Sep 2014 02:53:55 +0000	28,3787000000	+0,1021
Sun, 14 Sep 2014 02:07:05 +0000	28,2766000000	-0,0802
Thu, 11 Sep 2014 03:11:28 +0000	28,3568000000	-0,1397
Sat, 06 Sep 2014 14:09:24 +0000	28,4965000000	+0,4744
Tue, 02 Sep 2014 04:08:41 +0000	28,0221000000	-0,006
Sun, 31 Aug 2014 07:53:07 +0000	28,0281000000	+0,105
Sun, 17 Aug 2014 16:38:03 +0000	27,9231000000	+0,0463
Tue, 05 Aug 2014 23:13:20 +0000	27,8768000000	-0,0964
Mon, 04 Aug 2014 08:21:47 +0000	27,9732000000	-0,0051
Thu, 31 Jul 2014 16:26:00 +0000	27,9783000000	-0,1364
Mon, 28 Jul 2014 16:56:23 +0000	28,1147000000	+0,0254
Sun, 27 Jul 2014 14:22:22 +0000	28,0893000000	0
Sun, 27 Jul 2014 02:42:22 +0000	28,0893000000	+0,0836
Sat, 19 Jul 2014 12:58:50 +0000	28,0057000000	-0,1248
Tue, 15 Jul 2014 23:06:50 +0000	28,1305000000	+0,102
Fri, 11 Jul 2014 14:43:23 +0000	28,0285000000	-0,1524
Wed, 09 Jul 2014 04:26:23 +0000	28,1809000000	+0,1158
Tue, 08 Jul 2014 00:31:38 +0000	28,0651000000	+0,1237
Wed, 02 Jul 2014 10:31:49 +0000	27,9414000000	+0,0769
Thu, 26 Jun 2014 10:53:40 +0000	27,8645000000	+0,0601
Wed, 25 Jun 2014 00:01:25 +0000	27,8044000000	-0,233
Thu, 12 Jun 2014 17:31:07 +0000	28,0374000000	-0,1731
Mon, 09 Jun 2014 01:38:18 +0000	28,2105000000	+0,2579
Sat, 31 May 2014 02:46:14 +0000	27,9526000000	+0,2295
Mon, 12 May 2014 03:54:42 +0000	27,7231000000	+0,0105
Fri, 09 May 2014 20:24:55 +0000	27,7126000000	+0,2076
Sat, 26 Apr 2014 21:28:44 +0000	27,5050000000	-0,109
Sun, 20 Apr 2014 09:47:28 +0000	27,6140000000	+0,0113
Fri, 18 Apr 2014 12:18:13 +0000	27,6027000000	+0,0161
Mon, 14 Apr 2014 06:50:09 +0000	27,5866000000	-0,057
Sun, 13 Apr 2014 13:52:02 +0000	27,6436000000	-0,14
Sat, 05 Apr 2014 02:44:57 +0000	27,7836000000	0
Fri, 04 Apr 2014 22:57:36 +0000	27,7836000000	+0,0683
Thu, 03 Apr 2014 16:39:19 +0000	27,7153000000	+0,0273
Thu, 03 Apr 2014 07:11:58 +0000	27,6880000000	+0,2145
Sat, 29 Mar 2014 21:00:02 +0000	27,4735000000	-0,0872
Mon, 24 Mar 2014 07:17:56 +0000	27,5607000000	+0,0334
Sat, 22 Mar 2014 21:22:47 +0000	27,5273000000	+0,0909
Sat, 15 Mar 2014 03:43:31 +0000	27,4364000000	-0,0495
Tue, 11 Mar 2014 13:36:04 +0000	27,4859000000	-0,2873
Thu, 06 Mar 2014 16:14:32 +0000	27,7732000000	+0,0699
Wed, 05 Mar 2014 18:39:39 +0000	27,7033000000	+0,0566
Tue, 04 Mar 2014 09:33:15 +0000	27,6467000000	-0,0954
Thu, 20 Feb 2014 05:40:29 +0000	27,7421000000	+0,0482
Mon, 10 Feb 2014 18:17:55 +0000	27,6939000000	-0,0299
Wed, 22 Jan 2014 02:43:39 +0000	27,7238000000	-0,045
Tue, 21 Jan 2014 13:04:15 +0000	27,7688000000	-0,0107
Wed, 15 Jan 2014 16:43:27 +0000	27,7795000000	-0,1297
Tue, 14 Jan 2014 20:19:45 +0000	27,9092000000	+0,2997
Fri, 10 Jan 2014 02:20:26 +0000	27,6095000000	+0,0442
Thu, 09 Jan 2014 08:36:52 +0000	27,5653000000	-0,0272
Sun, 05 Jan 2014 14:27:39 +0000	27,5925000000	+0,1197
Tue, 10 Dec 2013 14:12:06 +0000	27,4728000000	-0,1960809
Sun, 03 Nov 2013 11:41:25 +0000	27,6688809000	+0,4237137
Wed, 30 Oct 2013 03:28:04 +0000	27,2451672000	-0,057783
Sat, 26 Oct 2013 15:18:12 +0000	27,3029502000	-0,0554625
Thu, 17 Oct 2013 04:16:31 +0000	27,3584127000	+0,1048608
Fri, 11 Oct 2013 19:54:32 +0000	27,2535519000	+0,0372652
Fri, 04 Oct 2013 20:28:33 +0000	27,2162867000	+0,0380848
Sat, 28 Sep 2013 20:13:04 +0000	27,1782019000	+0,5459579
Fri, 06 Sep 2013 13:23:43 +0000	26,6322440000	-0,2701282
Tue, 27 Aug 2013 21:04:15 +0000	26,9023722000	-0,0985668
Sat, 24 Aug 2013 23:11:48 +0000	27,0009390000	0
Sat, 24 Aug 2013 09:19:38 +0000	27,0009390000	-0,1136408
Wed, 14 Aug 2013 17:24:02 +0000	27,1145798000	-0,0503316
Tue, 13 Aug 2013 09:16:11 +0000	27,1649114000	-0,0248497
Sun, 11 Aug 2013 02:58:46 +0000	27,1897611000	+0,2193875
Mon, 29 Jul 2013 07:45:13 +0000	26,9703736000	+0,1214901
Tue, 23 Jul 2013 19:08:51 +0000	26,8488835000	0
Tue, 23 Jul 2013 10:59:49 +0000	26,8488835000	+0,0872964
Thu, 18 Jul 2013 21:44:29 +0000	26,7615871000	0
Wed, 17 Jul 2013 08:06:57 +0000	26,7615871000	+0,2898364
Mon, 15 Jul 2013 04:49:39 +0000	26,4717507000	-0,1853606
Wed, 19 Jun 2013 09:38:41 +0000	26,6571113000	-0,277701
Tue, 18 Jun 2013 15:33:03 +0000	26,9348123000	+0,1385334
Sat, 15 Jun 2013 14:59:54 +0000	26,7962789000	0
Sat, 15 Jun 2013 10:45:40 +0000	26,7962789000	-0,237502
Fri, 14 Jun 2013 05:30:28 +0000	27,0337809000	+0,5161722
Wed, 22 May 2013 10:05:35 +0000	26,5176087000	+0,0571424
Mon, 20 May 2013 03:02:24 +0000	26,4604663000	+0,0207415
Thu, 16 May 2013 18:33:06 +0000	26,4397248000	-0,3281895
Tue, 14 May 2013 12:15:25 +0000	26,7679143000	-0,037406
Sat, 11 May 2013 20:50:17 +0000	26,8053203000	+0,1348994
Tue, 07 May 2013 05:11:41 +0000	26,6704209000	-0,0085094
Tue, 30 Apr 2013 11:46:37 +0000	26,6789303000	-0,0953673
Thu, 25 Apr 2013 18:45:37 +0000	26,7742976000	-0,4304012
Mon, 22 Apr 2013 02:00:14 +0000	27,2046988000	+0,0205669
Sun, 21 Apr 2013 02:19:56 +0000	27,1841319000	+0,0526002
Tue, 16 Apr 2013 00:48:04 +0000	27,1315317000	+0,3262662
Wed, 27 Mar 2013 22:46:39 +0000	26,8052655000	+0,0131155
Wed, 27 Mar 2013 14:58:43 +0000	26,7921500000	+0,0772453
Thu, 21 Mar 2013 20:07:35 +0000	26,7149047000	-0,0377556
Wed, 20 Mar 2013 12:37:40 +0000	26,7526603000	-0,2752511
Wed, 13 Mar 2013 01:40:23 +0000	27,0279114000	+0,2472822
Tue, 26 Feb 2013 08:22:33 +0000	26,7806292000	+0,0057574
Mon, 25 Feb 2013 21:40:15 +0000	26,7748718000	+0,0033901
Sun, 24 Feb 2013 11:40:45 +0000	26,7714817000	+0,1643599
Thu, 21 Feb 2013 21:51:10 +0000	26,6071218000	+0,0002087
Thu, 14 Feb 2013 01:08:15 +0000	26,6069131000	-0,2480856
Tue, 12 Feb 2013 09:15:55 +0000	26,8549987000	-0,0997066
Sun, 10 Feb 2013 20:40:29 +0000	26,9547053000	+0,1650086
Mon, 28 Jan 2013 13:18:25 +0000	26,7896967000	+0,2650874
Thu, 24 Jan 2013 13:53:38 +0000	26,5246093000	-0,8169528
Sat, 12 Jan 2013 04:40:32 +0000	27,3415621000	+0,1973239
Wed, 09 Jan 2013 20:59:20 +0000	27,1442382000	-0,5001229
Fri, 04 Jan 2013 10:36:46 +0000	27,6443611000	+0,058682
Wed, 02 Jan 2013 04:05:49 +0000	27,5856791000	-0,2798499
Fri, 21 Dec 2012 02:54:59 +0000	27,8655290000	+0,1335357
Tue, 11 Dec 2012 08:39:25 +0000	27,7319933000	+0,2699548
Fri, 07 Dec 2012 19:22:15 +0000	27,4620385000	0
Thu, 06 Dec 2012 22:25:44 +0000	27,4620385000	-0,1396238
Wed, 28 Nov 2012 13:39:17 +0000	27,6016623000	+0,0983124
Tue, 27 Nov 2012 21:38:13 +0000	27,5033499000	+0,442575
Sat, 17 Nov 2012 05:17:38 +0000	27,0607749000	-1,2065527
Mon, 08 Oct 2012 16:56:11 +0000	28,2673276000	-0,0919239
Sun, 09 Sep 2012 19:32:16 +0000	28,3592515000	-0,6238123
Tue, 21 Aug 2012 16:16:47 +0000	28,9830638000	0
Mon, 20 Aug 2012 09:54:31 +0000	28,9830638000	+2,42938
Fri, 25 May 2012 03:52:45 +0000	26,5536838000	+0,1589658
Mon, 21 May 2012 13:52:00 +0000	26,3947180000	+0,2803511
Mon, 21 May 2012 06:31:51 +0000	26,1143669000	-0,5285024
Thu, 19 Apr 2012 06:31:19 +0000	26,6428693000	+0,0718925
Wed, 11 Apr 2012 05:59:42 +0000	26,5709768000	-0,2367745
Tue, 10 Apr 2012 04:28:56 +0000	26,8077513000	-0,1388117
Tue, 03 Apr 2012 08:32:35 +0000	26,9465630000	+0,1947828
Sat, 24 Mar 2012 09:29:17 +0000	26,7517802000	-0,1501888
Sun, 18 Mar 2012 23:21:28 +0000	26,9019690000	0
Sat, 17 Mar 2012 05:22:25 +0000	26,9019690000	-0,1028996
Sat, 03 Mar 2012 13:48:58 +0000	27,0048686000	-0,0108578
Fri, 02 Mar 2012 06:11:58 +0000	27,0157264000	+0,5747535
Mon, 27 Feb 2012 15:08:03 +0000	26,4409729000	0

Обратите внимание, что информация об обменного курса PLN в RSD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 12:31:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Сербский динар

Примечание: График курса обмена валют Польские злотые/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Сербский динар в течение 2240 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.