Обменный курс на сегодня для PLN/RUB является PLN за RUB, это означает, что с 100 Польские злотые можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или RUB.

PLN в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 04:28:33 +0000	17,2641000000	+0,4206
Fri, 06 Apr 2018 03:35:42 +0000	16,8435000000	+0,0857
Tue, 20 Mar 2018 13:18:04 +0000	16,7578000000	+0,8872
Tue, 31 Oct 2017 03:40:12 +0000	15,8706000000	+0,0034
Sun, 29 Oct 2017 01:28:00 +0000	15,8672000000	-0,0244
Thu, 26 Oct 2017 15:06:01 +0000	15,8916000000	-0,1427
Thu, 26 Oct 2017 09:21:57 +0000	16,0343000000	-0,0478
Wed, 25 Oct 2017 15:59:25 +0000	16,0821000000	+0,0833
Tue, 24 Oct 2017 07:51:45 +0000	15,9988000000	+0,2109
Sun, 08 Oct 2017 20:31:00 +0000	15,7879000000	-0,0354
Sat, 07 Oct 2017 10:42:37 +0000	15,8233000000	+0,04
Wed, 04 Oct 2017 12:09:38 +0000	15,7833000000	-0,0344
Thu, 28 Sep 2017 00:38:13 +0000	15,8177000000	-0,2855
Fri, 22 Sep 2017 21:22:22 +0000	16,1032000000	-0,0636
Thu, 21 Sep 2017 03:04:37 +0000	16,1668000000	-0,1247
Wed, 20 Sep 2017 05:09:06 +0000	16,2915000000	+0,0207
Tue, 19 Sep 2017 23:05:48 +0000	16,2708000000	+0,2451
Thu, 14 Sep 2017 05:20:55 +0000	16,0257000000	-0,1295
Fri, 08 Sep 2017 06:22:16 +0000	16,1552000000	+0,0835
Thu, 07 Sep 2017 18:29:22 +0000	16,0717000000	+0,0423
Sun, 03 Sep 2017 05:25:06 +0000	16,0294000000	-0,0065
Fri, 01 Sep 2017 20:01:28 +0000	16,0359000000	-0,4245
Tue, 29 Aug 2017 04:25:25 +0000	16,4604000000	+0,0644
Sat, 26 Aug 2017 15:19:09 +0000	16,3960000000	+0,1201
Wed, 23 Aug 2017 23:57:29 +0000	16,2759000000	+0,0062
Wed, 16 Aug 2017 13:16:06 +0000	16,2697000000	-0,198
Tue, 15 Aug 2017 04:11:54 +0000	16,4677000000	+0,0104
Mon, 14 Aug 2017 19:42:03 +0000	16,4573000000	-0,0168
Fri, 11 Aug 2017 11:59:31 +0000	16,4741000000	-0,1929
Mon, 07 Aug 2017 15:24:21 +0000	16,6670000000	+0,0328
Sun, 06 Aug 2017 01:54:08 +0000	16,6342000000	-0,2597
Thu, 03 Aug 2017 22:48:44 +0000	16,8939000000	+0,2566
Mon, 31 Jul 2017 16:24:53 +0000	16,6373000000	+0,1958
Sat, 29 Jul 2017 19:10:31 +0000	16,4415000000	-0,0125
Wed, 26 Jul 2017 22:45:28 +0000	16,4540000000	+0,0848
Wed, 26 Jul 2017 13:54:25 +0000	16,3692000000	+0,1201
Fri, 21 Jul 2017 02:30:57 +0000	16,2491000000	+0,1069
Wed, 19 Jul 2017 16:47:12 +0000	16,1422000000	-0,0892
Tue, 18 Jul 2017 06:50:13 +0000	16,2314000000	+0,0808
Mon, 17 Jul 2017 12:49:12 +0000	16,1506000000	+0,0372
Mon, 17 Jul 2017 01:15:49 +0000	16,1134000000	-0,1342
Mon, 10 Jul 2017 03:20:27 +0000	16,2476000000	+0,3938
Tue, 04 Jul 2017 12:40:37 +0000	15,8538000000	-0,0386
Mon, 03 Jul 2017 03:01:00 +0000	15,8924000000	-0,0223
Sat, 01 Jul 2017 03:02:48 +0000	15,9147000000	-0,1193
Thu, 29 Jun 2017 21:37:47 +0000	16,0340000000	+0,0703
Thu, 29 Jun 2017 02:04:19 +0000	15,9637000000	+0,2829
Tue, 27 Jun 2017 01:37:06 +0000	15,6808000000	-0,073
Fri, 23 Jun 2017 17:29:18 +0000	15,7538000000	+0,5404
Tue, 13 Jun 2017 18:30:08 +0000	15,2134000000	-0,0454
Sun, 11 Jun 2017 09:11:44 +0000	15,2588000000	0
Sat, 10 Jun 2017 17:53:40 +0000	15,2588000000	0
Sat, 10 Jun 2017 00:13:38 +0000	15,2588000000	+0,06
Fri, 09 Jun 2017 08:48:27 +0000	15,1988000000	-0,0296
Mon, 05 Jun 2017 18:43:10 +0000	15,2284000000	-0,0482
Sat, 03 Jun 2017 11:22:29 +0000	15,2766000000	+0,1732
Thu, 25 May 2017 13:58:24 +0000	15,1034000000	-0,0765
Tue, 23 May 2017 02:24:11 +0000	15,1799000000	+0,0682
Mon, 22 May 2017 06:28:08 +0000	15,1117000000	+0,296
Sun, 14 May 2017 15:16:57 +0000	14,8157000000	+0,0698
Fri, 12 May 2017 08:05:05 +0000	14,7459000000	-0,4446
Fri, 05 May 2017 18:00:17 +0000	15,1905000000	+0,2856
Wed, 03 May 2017 12:33:55 +0000	14,9049000000	+0,4924
Mon, 24 Apr 2017 01:47:33 +0000	14,4125000000	+0,2057
Sat, 22 Apr 2017 19:50:14 +0000	14,2068000000	+0,0988
Fri, 21 Apr 2017 05:53:23 +0000	14,1080000000	-0,1064
Wed, 19 Apr 2017 15:12:22 +0000	14,2144000000	+0,0287
Wed, 19 Apr 2017 09:10:52 +0000	14,1857000000	-0,1693
Fri, 07 Apr 2017 18:03:13 +0000	14,3550000000	+0,2262
Wed, 05 Apr 2017 12:53:04 +0000	14,1288000000	+0,0382
Wed, 05 Apr 2017 01:48:03 +0000	14,0906000000	+0,0039
Tue, 04 Apr 2017 18:49:43 +0000	14,0867000000	-0,2635
Sun, 19 Mar 2017 00:57:05 +0000	14,3502000000	-0,106
Thu, 16 Mar 2017 11:35:15 +0000	14,4562000000	-0,0405
Mon, 13 Mar 2017 13:37:39 +0000	14,4967000000	-0,0309
Sun, 12 Mar 2017 08:43:59 +0000	14,5276000000	+0,2353
Tue, 07 Mar 2017 16:46:10 +0000	14,2923000000	-0,0192
Thu, 02 Mar 2017 04:30:29 +0000	14,3115000000	+0,0156
Wed, 01 Mar 2017 08:55:57 +0000	14,2959000000	-0,1097
Tue, 28 Feb 2017 17:24:46 +0000	14,4056000000	+0,116
Tue, 28 Feb 2017 01:23:05 +0000	14,2896000000	-0,0201
Sat, 25 Feb 2017 13:28:39 +0000	14,3097000000	+0,0638
Fri, 17 Feb 2017 03:24:38 +0000	14,2459000000	-0,0139
Thu, 16 Feb 2017 23:21:38 +0000	14,2598000000	-0,5297
Sun, 05 Feb 2017 12:14:30 +0000	14,7895000000	-0,0032
Fri, 03 Feb 2017 07:39:26 +0000	14,7927000000	-0,0167
Fri, 03 Feb 2017 00:19:47 +0000	14,8094000000	-0,2509
Wed, 01 Feb 2017 09:29:15 +0000	15,0603000000	+0,0299
Wed, 01 Feb 2017 00:40:18 +0000	15,0304000000	+0,2627
Sun, 29 Jan 2017 09:45:44 +0000	14,7677000000	0
Sat, 28 Jan 2017 23:33:08 +0000	14,7677000000	+0,1838
Wed, 25 Jan 2017 13:04:54 +0000	14,5839000000	+0,1284
Sun, 15 Jan 2017 18:47:38 +0000	14,4555000000	+0,0208
Wed, 11 Jan 2017 19:46:30 +0000	14,4347000000	-0,0672
Tue, 10 Jan 2017 07:54:33 +0000	14,5019000000	+0,1046
Mon, 09 Jan 2017 15:10:35 +0000	14,3973000000	-0,0112
Sat, 07 Jan 2017 13:28:01 +0000	14,4085000000	+0,0882
Thu, 05 Jan 2017 11:43:35 +0000	14,3203000000	-0,1312
Wed, 04 Jan 2017 09:04:03 +0000	14,4515000000	-0,2721
Sat, 31 Dec 2016 10:52:20 +0000	14,7236000000	+0,0934
Fri, 30 Dec 2016 19:04:15 +0000	14,6302000000	+0,1151
Sun, 25 Dec 2016 06:00:36 +0000	14,5151000000	0
Sun, 25 Dec 2016 02:01:48 +0000	14,5151000000	-0,0044
Fri, 23 Dec 2016 17:53:16 +0000	14,5195000000	-0,1606
Mon, 19 Dec 2016 00:39:54 +0000	14,6801000000	+0,0138
Sat, 17 Dec 2016 15:05:11 +0000	14,6663000000	-0,4491
Thu, 08 Dec 2016 18:42:15 +0000	15,1154000000	-0,1711
Fri, 02 Dec 2016 23:20:33 +0000	15,2865000000	+0,016
Fri, 02 Dec 2016 07:26:11 +0000	15,2705000000	+0,0005
Thu, 01 Dec 2016 05:57:01 +0000	15,2700000000	-0,3056
Sun, 27 Nov 2016 13:52:36 +0000	15,5756000000	0
Sun, 27 Nov 2016 04:54:35 +0000	15,5756000000	+0,0872
Fri, 25 Nov 2016 07:42:49 +0000	15,4884000000	+0,1884
Thu, 24 Nov 2016 05:02:20 +0000	15,3000000000	-0,2218
Thu, 17 Nov 2016 06:41:59 +0000	15,5218000000	-0,2444
Wed, 16 Nov 2016 11:47:17 +0000	15,7662000000	-0,1646
Sat, 29 Oct 2016 14:25:03 +0000	15,9308000000	+0,2681
Tue, 25 Oct 2016 19:59:28 +0000	15,6627000000	-0,4973
Thu, 13 Oct 2016 09:47:28 +0000	16,1600000000	-0,1149
Sun, 09 Oct 2016 04:20:19 +0000	16,2749000000	+0,0212
Thu, 06 Oct 2016 08:44:41 +0000	16,2537000000	-0,4666
Thu, 22 Sep 2016 19:44:54 +0000	16,7203000000	-0,1802
Sun, 18 Sep 2016 12:39:16 +0000	16,9005000000	+0,0908
Wed, 14 Sep 2016 03:43:38 +0000	16,8097000000	-0,1162
Fri, 26 Aug 2016 13:03:13 +0000	16,9259000000	+0,0801
Wed, 17 Aug 2016 08:37:43 +0000	16,8458000000	+0,0063
Tue, 16 Aug 2016 03:54:32 +0000	16,8395000000	-0,1036
Sun, 14 Aug 2016 13:07:42 +0000	16,9431000000	+0,0088
Fri, 29 Jul 2016 05:05:37 +0000	16,9343000000	+0,3416
Wed, 27 Jul 2016 09:01:07 +0000	16,5927000000	+0,5308
Wed, 20 Jul 2016 21:33:20 +0000	16,0619000000	+0,1289
Mon, 18 Jul 2016 20:36:28 +0000	15,9330000000	-0,0125
Fri, 15 Jul 2016 12:04:16 +0000	15,9455000000	-0,3881
Fri, 24 Jun 2016 08:01:10 +0000	16,3336000000	-0,2008
Wed, 22 Jun 2016 15:34:59 +0000	16,5344000000	-0,0072
Sat, 18 Jun 2016 18:16:13 +0000	16,5416000000	-0,0266
Fri, 17 Jun 2016 18:17:48 +0000	16,5682000000	-0,0843
Tue, 14 Jun 2016 22:19:51 +0000	16,6525000000	-0,337
Fri, 03 Jun 2016 20:01:20 +0000	16,9895000000	+0,2609
Sat, 28 May 2016 13:22:19 +0000	16,7286000000	+0,0596
Thu, 26 May 2016 18:10:30 +0000	16,6690000000	+0,1043
Wed, 25 May 2016 20:53:51 +0000	16,5647000000	-0,3999
Sat, 21 May 2016 00:18:44 +0000	16,9646000000	+0,2298
Wed, 18 May 2016 10:12:22 +0000	16,7348000000	-0,1834
Mon, 16 May 2016 01:15:36 +0000	16,9182000000	-0,2118
Mon, 09 May 2016 16:01:35 +0000	17,1300000000	+0,1866
Fri, 06 May 2016 18:55:46 +0000	16,9434000000	-0,1327
Tue, 03 May 2016 03:16:40 +0000	17,0761000000	-0,1531
Mon, 02 May 2016 03:27:44 +0000	17,2292000000	-0,1579
Thu, 14 Apr 2016 05:43:16 +0000	17,3871000000	-0,0377
Wed, 13 Apr 2016 20:55:22 +0000	17,4248000000	-0,3784
Sun, 10 Apr 2016 17:43:56 +0000	17,8032000000	0
Sun, 10 Apr 2016 12:11:32 +0000	17,8032000000	-0,234
Thu, 07 Apr 2016 17:18:08 +0000	18,0372000000	-0,0385
Thu, 07 Apr 2016 10:38:45 +0000	18,0757000000	-0,055
Sun, 03 Apr 2016 21:51:49 +0000	18,1307000000	+0,0354
Thu, 24 Mar 2016 16:19:35 +0000	18,0953000000	-0,1084
Wed, 16 Mar 2016 15:27:06 +0000	18,2037000000	+0,0486
Sun, 13 Mar 2016 20:32:44 +0000	18,1551000000	+0,024
Mon, 07 Mar 2016 22:50:00 +0000	18,1311000000	-0,1783
Sun, 06 Mar 2016 20:24:39 +0000	18,3094000000	-0,2157
Wed, 02 Mar 2016 12:47:26 +0000	18,5251000000	+0,136
Wed, 02 Mar 2016 01:34:05 +0000	18,3891000000	-0,6938
Sun, 28 Feb 2016 22:41:38 +0000	19,0829000000	0
Sun, 28 Feb 2016 19:18:13 +0000	19,0829000000	-1,4283
Thu, 11 Feb 2016 20:06:00 +0000	20,5112000000	+0,2377
Thu, 11 Feb 2016 12:20:37 +0000	20,2735000000	+0,2536
Wed, 10 Feb 2016 13:01:52 +0000	20,0199000000	+0,8342
Wed, 27 Jan 2016 04:14:44 +0000	19,1857000000	-0,0005
Tue, 19 Jan 2016 13:24:28 +0000	19,1862000000	+0,2508
Sun, 17 Jan 2016 19:59:27 +0000	18,9354000000	+0,209
Sat, 09 Jan 2016 01:29:26 +0000	18,7264000000	+0,1159
Thu, 31 Dec 2015 21:04:56 +0000	18,6105000000	-0,0126
Mon, 28 Dec 2015 18:22:33 +0000	18,6231000000	+0,4405
Fri, 25 Dec 2015 01:13:24 +0000	18,1826000000	+0,7738
Wed, 09 Dec 2015 08:04:00 +0000	17,4088000000	+0,216
Sat, 05 Dec 2015 18:42:04 +0000	17,1928000000	0
Sat, 05 Dec 2015 00:00:43 +0000	17,1928000000	+0,8829
Thu, 26 Nov 2015 06:01:59 +0000	16,3099000000	-0,0096
Tue, 17 Nov 2015 23:40:59 +0000	16,3195000000	-0,5022
Mon, 16 Nov 2015 07:14:49 +0000	16,8217000000	-0,1451
Sat, 14 Nov 2015 12:59:33 +0000	16,9668000000	+0,6276
Mon, 09 Nov 2015 17:57:44 +0000	16,3392000000	+0,155
Sat, 07 Nov 2015 13:56:25 +0000	16,1842000000	-0,2313
Tue, 27 Oct 2015 07:18:53 +0000	16,4155000000	+0,4245
Sun, 25 Oct 2015 02:57:15 +0000	15,9910000000	-0,6358
Sat, 10 Oct 2015 07:30:22 +0000	16,6268000000	-0,3582
Mon, 05 Oct 2015 21:05:04 +0000	16,9850000000	-0,3783
Sat, 26 Sep 2015 22:32:28 +0000	17,3633000000	-0,2129
Wed, 16 Sep 2015 12:45:59 +0000	17,5762000000	-0,4648
Wed, 09 Sep 2015 15:36:58 +0000	18,0410000000	+0,6044
Fri, 28 Aug 2015 06:05:18 +0000	17,4366000000	+0,2091
Fri, 14 Aug 2015 21:44:10 +0000	17,2275000000	+0,7266
Tue, 11 Aug 2015 01:39:51 +0000	16,5009000000	+0,4197
Tue, 28 Jul 2015 01:02:07 +0000	16,0812000000	+0,9732
Wed, 22 Jul 2015 07:39:36 +0000	15,1080000000	+0,0918
Sun, 19 Jul 2015 11:54:12 +0000	15,0162000000	-0,0495
Thu, 16 Jul 2015 19:30:00 +0000	15,0657000000	+0,4219
Thu, 25 Jun 2015 11:24:45 +0000	14,6438000000	-0,0799
Tue, 23 Jun 2015 08:05:33 +0000	14,7237000000	+0,0376
Sat, 20 Jun 2015 03:55:31 +0000	14,6861000000	-0,3286
Sat, 13 Jun 2015 20:32:05 +0000	15,0147000000	+0,146
Thu, 11 Jun 2015 19:53:02 +0000	14,8687000000	-0,0115
Thu, 11 Jun 2015 16:05:50 +0000	14,8802000000	-0,2615
Tue, 09 Jun 2015 10:04:30 +0000	15,1417000000	+0,1164
Mon, 08 Jun 2015 12:43:50 +0000	15,0253000000	-0,0169
Sun, 07 Jun 2015 12:46:54 +0000	15,0422000000	-0,0941
Fri, 05 Jun 2015 16:48:42 +0000	15,1363000000	-0,0489
Fri, 05 Jun 2015 11:10:09 +0000	15,1852000000	+1,8575
Tue, 26 May 2015 06:01:47 +0000	13,3277000000	-0,0594
Mon, 25 May 2015 15:43:31 +0000	13,3871000000	-0,4017
Mon, 18 May 2015 12:16:22 +0000	13,7888000000	-0,2416
Sun, 17 May 2015 13:55:54 +0000	14,0304000000	+0,3953
Wed, 13 May 2015 10:11:16 +0000	13,6351000000	-0,5062
Mon, 11 May 2015 15:27:34 +0000	14,1413000000	-0,009
Sun, 10 May 2015 08:27:39 +0000	14,1503000000	-0,0162
Wed, 06 May 2015 15:12:34 +0000	14,1665000000	+0,5111
Mon, 27 Apr 2015 06:17:39 +0000	13,6554000000	-0,0253
Sat, 25 Apr 2015 17:27:32 +0000	13,6807000000	0
Sat, 25 Apr 2015 12:52:14 +0000	13,6807000000	-0,4415
Sat, 11 Apr 2015 18:32:00 +0000	14,1222000000	-0,6119
Wed, 08 Apr 2015 03:36:32 +0000	14,7341000000	-2,0034
Mon, 02 Mar 2015 17:04:46 +0000	16,7375000000	-0,3852
Mon, 16 Feb 2015 08:17:24 +0000	17,1227000000	-0,1204
Sun, 15 Feb 2015 17:54:43 +0000	17,2431000000	-1,5473
Sat, 31 Jan 2015 22:56:32 +0000	18,7904000000	+2,2629
Sun, 11 Jan 2015 08:49:41 +0000	16,5275000000	-0,5648
Thu, 01 Jan 2015 20:47:35 +0000	17,0923000000	+0,7409
Tue, 30 Dec 2014 02:39:02 +0000	16,3514000000	-0,5248
Sun, 21 Dec 2014 19:16:50 +0000	16,8762000000	0
Sat, 20 Dec 2014 07:15:47 +0000	16,8762000000	-0,5376
Fri, 19 Dec 2014 08:55:58 +0000	17,4138000000	-2,0898
Mon, 15 Dec 2014 23:33:44 +0000	19,5036000000	+3,9585
Fri, 05 Dec 2014 19:52:55 +0000	15,5451000000	+0,2523
Mon, 01 Dec 2014 23:05:29 +0000	15,2928000000	+1,9538
Tue, 25 Nov 2014 05:24:13 +0000	13,3390000000	-0,1633
Sun, 23 Nov 2014 05:02:04 +0000	13,5023000000	-0,439
Tue, 18 Nov 2014 14:18:11 +0000	13,9413000000	+0,2387
Wed, 12 Nov 2014 08:36:49 +0000	13,7026000000	+0,0136
Tue, 11 Nov 2014 16:08:13 +0000	13,6890000000	+0,2116
Mon, 10 Nov 2014 20:39:02 +0000	13,4774000000	-0,2833
Sat, 08 Nov 2014 08:27:17 +0000	13,7607000000	-0,0203
Fri, 07 Nov 2014 20:04:02 +0000	13,7810000000	+0,046
Thu, 06 Nov 2014 16:30:14 +0000	13,7350000000	+0,6009
Wed, 05 Nov 2014 09:35:16 +0000	13,1341000000	+0,3797
Fri, 31 Oct 2014 23:34:19 +0000	12,7544000000	-0,016
Fri, 31 Oct 2014 18:15:15 +0000	12,7704000000	+0,1719
Sun, 26 Oct 2014 17:12:13 +0000	12,5985000000	+0,2807
Sun, 19 Oct 2014 10:55:56 +0000	12,3178000000	-0,0002
Fri, 17 Oct 2014 22:29:04 +0000	12,3180000000	-0,0628
Thu, 16 Oct 2014 07:25:32 +0000	12,3808000000	+0,1716
Mon, 13 Oct 2014 01:18:29 +0000	12,2092000000	+0,032
Fri, 10 Oct 2014 00:03:10 +0000	12,1772000000	+0,2071
Mon, 06 Oct 2014 06:23:08 +0000	11,9701000000	+0,0312
Sun, 05 Oct 2014 10:50:59 +0000	11,9389000000	-0,0107
Tue, 30 Sep 2014 08:52:06 +0000	11,9496000000	+0,0802
Fri, 26 Sep 2014 19:30:51 +0000	11,8694000000	+0,1341
Fri, 26 Sep 2014 05:03:16 +0000	11,7353000000	-0,0559
Sun, 21 Sep 2014 16:11:11 +0000	11,7912000000	-0,1521
Tue, 16 Sep 2014 15:18:10 +0000	11,9433000000	+0,2974
Sun, 14 Sep 2014 10:59:25 +0000	11,6459000000	+0,1064
Thu, 11 Sep 2014 07:42:45 +0000	11,5395000000	-0,0073
Wed, 03 Sep 2014 19:06:03 +0000	11,5468000000	-0,0213
Sun, 31 Aug 2014 18:15:05 +0000	11,5681000000	+0,0503
Tue, 19 Aug 2014 23:09:22 +0000	11,5178000000	+0,0082
Sun, 17 Aug 2014 11:20:14 +0000	11,5096000000	0
Sat, 16 Aug 2014 05:52:47 +0000	11,5096000000	0
Sat, 16 Aug 2014 02:12:39 +0000	11,5096000000	-0,0528
Fri, 08 Aug 2014 11:50:03 +0000	11,5624000000	+0,033
Wed, 06 Aug 2014 18:33:32 +0000	11,5294000000	+0,0098
Tue, 05 Aug 2014 23:13:22 +0000	11,5196000000	+0,0494
Sat, 02 Aug 2014 03:30:24 +0000	11,4702000000	+0,0533
Fri, 01 Aug 2014 08:10:31 +0000	11,4169000000	-0,093
Mon, 28 Jul 2014 16:56:27 +0000	11,5099000000	+0,0368
Mon, 21 Jul 2014 19:52:57 +0000	11,4731000000	+0,0587
Sun, 20 Jul 2014 03:55:32 +0000	11,4144000000	-0,0632
Fri, 18 Jul 2014 05:48:47 +0000	11,4776000000	+0,1828
Wed, 09 Jul 2014 02:04:45 +0000	11,2948000000	+0,0243
Sat, 05 Jul 2014 07:53:12 +0000	11,2705000000	+0,0114
Thu, 03 Jul 2014 11:24:59 +0000	11,2591000000	+0,1807
Tue, 24 Jun 2014 12:37:32 +0000	11,0784000000	-0,0677
Tue, 24 Jun 2014 09:26:13 +0000	11,1461000000	-0,129
Sun, 15 Jun 2014 19:25:33 +0000	11,2751000000	-0,1878
Sat, 07 Jun 2014 04:00:31 +0000	11,4629000000	-0,0027
Mon, 02 Jun 2014 15:25:27 +0000	11,4656000000	-0,0355
Fri, 30 May 2014 21:36:42 +0000	11,5011000000	+0,2735
Tue, 27 May 2014 04:06:27 +0000	11,2276000000	-0,3464
Fri, 09 May 2014 19:46:03 +0000	11,5740000000	-0,203
Tue, 29 Apr 2014 11:12:13 +0000	11,7770000000	+0,0124
Sun, 20 Apr 2014 17:00:35 +0000	11,7646000000	-0,0764
Fri, 11 Apr 2014 08:29:51 +0000	11,8410000000	+0,2233
Sat, 05 Apr 2014 02:57:14 +0000	11,6177000000	0
Fri, 04 Apr 2014 22:57:39 +0000	11,6177000000	-0,0707
Wed, 02 Apr 2014 22:09:16 +0000	11,6884000000	+0,0844
Tue, 01 Apr 2014 08:55:46 +0000	11,6040000000	-0,1913
Sun, 30 Mar 2014 03:57:28 +0000	11,7953000000	+0,1007
Wed, 26 Mar 2014 04:02:02 +0000	11,6946000000	-0,2137
Sat, 22 Mar 2014 21:26:22 +0000	11,9083000000	-0,1242
Sat, 15 Mar 2014 02:12:06 +0000	12,0325000000	+0,0857
Tue, 11 Mar 2014 10:28:32 +0000	11,9468000000	+0,0311
Tue, 04 Mar 2014 09:35:45 +0000	11,9157000000	-0,0295
Sat, 01 Mar 2014 19:11:35 +0000	11,9452000000	0
Sat, 01 Mar 2014 00:50:43 +0000	11,9452000000	+0,06
Fri, 28 Feb 2014 18:18:15 +0000	11,8852000000	+0,1342
Sat, 22 Feb 2014 17:18:19 +0000	11,7510000000	+0,4112
Fri, 07 Feb 2014 20:32:30 +0000	11,3398000000	+0,0167
Tue, 04 Feb 2014 12:47:32 +0000	11,3231000000	+0,1503
Mon, 03 Feb 2014 01:31:42 +0000	11,1728000000	+0,015
Sun, 02 Feb 2014 01:49:26 +0000	11,1578000000	-0,2006
Thu, 30 Jan 2014 08:45:30 +0000	11,3584000000	+0,0571
Tue, 28 Jan 2014 21:16:21 +0000	11,3013000000	+0,057
Sat, 25 Jan 2014 20:44:54 +0000	11,2443000000	+0,1955
Wed, 22 Jan 2014 17:21:04 +0000	11,0488000000	+0,1324
Sun, 19 Jan 2014 01:58:10 +0000	10,9164000000	+0,0002
Wed, 15 Jan 2014 19:20:29 +0000	10,9162000000	-0,0826
Tue, 14 Jan 2014 20:19:48 +0000	10,9988000000	+0,1329
Sun, 12 Jan 2014 15:41:26 +0000	10,8659000000	+0,0415
Fri, 10 Jan 2014 11:45:52 +0000	10,8244000000	-0,0372
Tue, 07 Jan 2014 12:17:07 +0000	10,8616000000	+0,0442
Mon, 06 Jan 2014 03:51:04 +0000	10,8174000000	-0,0023
Sat, 04 Jan 2014 11:09:12 +0000	10,8197000000	+0,0054
Sun, 29 Dec 2013 22:50:04 +0000	10,8143000000	-0,0347
Sun, 22 Dec 2013 17:10:00 +0000	10,8490000000	+0,0029
Wed, 18 Dec 2013 03:39:03 +0000	10,8461000000	+0,3869864
Mon, 04 Nov 2013 19:28:15 +0000	10,4591136000	-0,0895641
Sun, 03 Nov 2013 12:19:12 +0000	10,5486777000	+0,0446719
Sat, 26 Oct 2013 15:18:15 +0000	10,5040058000	+0,0506007
Fri, 11 Oct 2013 17:38:38 +0000	10,4534051000	+0,0374634
Fri, 11 Oct 2013 01:15:52 +0000	10,4159417000	-0,0303065
Tue, 08 Oct 2013 22:24:15 +0000	10,4462482000	+0,16251
Sat, 28 Sep 2013 12:17:05 +0000	10,2837382000	0
Thu, 26 Sep 2013 10:18:35 +0000	10,2837382000	+0,0786861
Wed, 25 Sep 2013 07:10:36 +0000	10,2050521000	-0,0916439
Sat, 31 Aug 2013 22:19:51 +0000	10,2966960000	-0,1541581
Sat, 24 Aug 2013 05:33:33 +0000	10,4508541000	+0,0642616
Fri, 16 Aug 2013 03:06:28 +0000	10,3865925000	-0,0439125
Thu, 15 Aug 2013 03:03:05 +0000	10,4305050000	+0,1259503
Sun, 04 Aug 2013 13:20:19 +0000	10,3045547000	+0,2581786
Tue, 23 Jul 2013 23:04:15 +0000	10,0463761000	0
Tue, 23 Jul 2013 09:58:39 +0000	10,0463761000	0
Mon, 22 Jul 2013 12:16:15 +0000	10,0463761000	+0,22603913
Tue, 09 Jul 2013 23:56:21 +0000	9,8203369700	-0,09266654
Wed, 26 Jun 2013 09:37:55 +0000	9,9130035100	-0,17894019
Tue, 18 Jun 2013 14:15:52 +0000	10,0919437000	+0,0491306
Tue, 18 Jun 2013 06:55:13 +0000	10,0428131000	+0,07892747
Sun, 16 Jun 2013 21:17:17 +0000	9,9638856300	+0,30718043
Sat, 25 May 2013 19:17:21 +0000	9,6567052000	+0,04138065
Wed, 22 May 2013 00:33:12 +0000	9,6153245500	-0,00595005
Tue, 21 May 2013 11:03:25 +0000	9,6212746000	-0,04939349
Fri, 17 May 2013 03:24:47 +0000	9,6706680900	+0,00347745
Thu, 16 May 2013 23:28:39 +0000	9,6671906400	-0,15514661
Wed, 15 May 2013 21:39:32 +0000	9,8223372500	0
Wed, 15 May 2013 13:08:04 +0000	9,8223372500	-0,03540997
Mon, 06 May 2013 08:58:55 +0000	9,8577472200	+0,00609221
Mon, 06 May 2013 05:28:58 +0000	9,8516550100	-0,24314059
Sun, 21 Apr 2013 01:37:45 +0000	10,0947956000	+0,11495981
Tue, 16 Apr 2013 01:05:35 +0000	9,9798357900	+0,02806821
Mon, 15 Apr 2013 18:31:01 +0000	9,9517675800	+0,06029182
Wed, 10 Apr 2013 10:32:18 +0000	9,8914757600	+0,36078917
Tue, 26 Mar 2013 16:42:00 +0000	9,5306865900	-0,00767745
Thu, 21 Mar 2013 20:37:05 +0000	9,5383640400	-0,12329981
Mon, 04 Mar 2013 17:44:35 +0000	9,6616638500	-0,00249617
Fri, 22 Feb 2013 02:55:37 +0000	9,6641600200	+0,03505685
Fri, 15 Feb 2013 05:06:15 +0000	9,6291031700	-0,0763304
Thu, 14 Feb 2013 01:08:15 +0000	9,7054335700	-0,01480524
Tue, 12 Feb 2013 09:15:55 +0000	9,7202388100	+0,00636258
Sun, 10 Feb 2013 20:40:29 +0000	9,7138762300	-0,01222771
Thu, 07 Feb 2013 15:39:46 +0000	9,7261039400	+0,02582467
Sat, 26 Jan 2013 05:07:27 +0000	9,7002792700	+0,00512189
Mon, 21 Jan 2013 05:29:25 +0000	9,6951573800	-0,12602868
Fri, 18 Jan 2013 02:27:22 +0000	9,8211860600	+0,0248713
Mon, 14 Jan 2013 20:21:55 +0000	9,7963147600	+0,01882516
Sat, 12 Jan 2013 04:40:33 +0000	9,7774896000	-0,05815233
Wed, 02 Jan 2013 00:26:42 +0000	9,8356419300	0
Tue, 01 Jan 2013 14:42:33 +0000	9,8356419300	-0,07777612
Mon, 17 Dec 2012 23:56:29 +0000	9,9134180500	+0,07968677
Tue, 27 Nov 2012 06:47:33 +0000	9,8337312800	+0,05344024
Mon, 26 Nov 2012 08:06:27 +0000	9,7802910400	+0,03209209
Thu, 08 Nov 2012 00:34:50 +0000	9,7481989500	-0,06885194
Sun, 04 Nov 2012 23:58:45 +0000	9,8170508900	-0,00637342
Fri, 19 Oct 2012 01:55:37 +0000	9,8234243100	-0,06061026
Sun, 09 Sep 2012 21:19:15 +0000	9,8840345700	+0,17968061
Tue, 21 Aug 2012 19:58:43 +0000	9,7043539600	+0,14305944
Fri, 06 Jul 2012 07:41:54 +0000	9,5612945200	-0,01282229
Fri, 15 Jun 2012 05:02:09 +0000	9,5741168100	+0,37737965
Mon, 21 May 2012 18:32:00 +0000	9,1967371600	-0,07355326
Wed, 11 Apr 2012 02:31:46 +0000	9,2702904200	-0,16185579
Sun, 01 Apr 2012 17:51:13 +0000	9,4321462100	0
Sat, 31 Mar 2012 09:44:26 +0000	9,4321462100	0

Обратите внимание, что информация об обменного курса PLN в RUB обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 04:28:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Российский рубль

Примечание: График курса обмена валют Польские злотые/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Российский рубль в течение 2235 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.