Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PLN/SAR

Обменный курс на сегодня для PLN/SAR является PLN за SAR, это означает, что с 100 Польские злотые можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SAR.

PLN в SAR обменного курса
Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:43:03 +0000	1,0506000000	-0,0408
Fri, 16 Mar 2018 15:02:51 +0000	1,0914000000	+0,0613
Tue, 31 Oct 2017 18:04:28 +0000	1,0301000000	+0,0041
Sun, 29 Oct 2017 01:28:03 +0000	1,0260000000	-0,0189
Thu, 26 Oct 2017 01:13:54 +0000	1,0449000000	+0,0052
Tue, 24 Oct 2017 15:42:13 +0000	1,0397000000	-0,0034
Mon, 16 Oct 2017 00:48:29 +0000	1,0431000000	-0,0009
Sat, 14 Oct 2017 21:43:36 +0000	1,0440000000	+0,0235
Sun, 08 Oct 2017 17:13:24 +0000	1,0205000000	-0,0002
Sat, 07 Oct 2017 20:14:44 +0000	1,0207000000	+10
Thu, 05 Oct 2017 22:53:06 +0000	1,0206000000	-0,0061
Wed, 04 Oct 2017 16:29:03 +0000	1,0267000000	-0,0007
Sun, 01 Oct 2017 12:25:06 +0000	1,0274000000	+0,0101
Thu, 28 Sep 2017 02:42:03 +0000	1,0173000000	-0,0297
Mon, 25 Sep 2017 01:27:03 +0000	1,0470000000	-0,0034
Sat, 23 Sep 2017 12:29:23 +0000	1,0504000000	+10
Fri, 22 Sep 2017 22:20:12 +0000	1,0503000000	-0,0129
Sat, 09 Sep 2017 22:15:31 +0000	1,0632000000	0
Sat, 09 Sep 2017 10:39:18 +0000	1,0632000000	+0,0003
Fri, 08 Sep 2017 18:54:52 +0000	1,0629000000	+0,0099
Wed, 06 Sep 2017 16:17:09 +0000	1,0530000000	+0,0072
Sun, 03 Sep 2017 05:42:30 +0000	1,0458000000	-0,0024
Thu, 31 Aug 2017 16:22:01 +0000	1,0482000000	-0,0003
Thu, 31 Aug 2017 01:13:43 +0000	1,0485000000	+0,0102
Thu, 24 Aug 2017 23:57:46 +0000	1,0383000000	+0,0048
Wed, 23 Aug 2017 22:46:15 +0000	1,0335000000	+0,0015
Tue, 22 Aug 2017 21:00:39 +0000	1,0320000000	-0,003
Mon, 21 Aug 2017 21:33:17 +0000	1,0350000000	+0,0072
Thu, 10 Aug 2017 10:30:22 +0000	1,0278000000	-0,0066
Tue, 08 Aug 2017 15:03:38 +0000	1,0344000000	-0,0063
Tue, 08 Aug 2017 12:00:35 +0000	1,0407000000	+0,0005
Sat, 05 Aug 2017 21:00:59 +0000	1,0402000000	+0,0014
Fri, 04 Aug 2017 16:05:39 +0000	1,0388000000	-0,0064
Thu, 03 Aug 2017 11:38:40 +0000	1,0452000000	+0,0018
Tue, 01 Aug 2017 02:20:14 +0000	1,0434000000	+0,0072
Sat, 29 Jul 2017 08:32:09 +0000	1,0362000000	+0,0071
Thu, 27 Jul 2017 17:20:11 +0000	1,0291000000	+0,0017
Wed, 26 Jul 2017 17:51:18 +0000	1,0274000000	+0,0037
Wed, 26 Jul 2017 01:06:39 +0000	1,0237000000	-0,0021
Tue, 25 Jul 2017 18:33:03 +0000	1,0258000000	-0,001
Wed, 19 Jul 2017 22:09:27 +0000	1,0268000000	+0,0038
Sun, 16 Jul 2017 10:44:11 +0000	1,0230000000	0
Sat, 15 Jul 2017 22:37:15 +0000	1,0230000000	0
Sat, 15 Jul 2017 02:04:07 +0000	1,0230000000	+0,0111
Thu, 13 Jul 2017 15:25:59 +0000	1,0119000000	+0,0018
Wed, 12 Jul 2017 19:17:28 +0000	1,0101000000	-0,0022
Wed, 12 Jul 2017 12:15:33 +0000	1,0123000000	-0,0006
Sun, 02 Jul 2017 04:13:54 +0000	1,0129000000	+0,0012
Fri, 30 Jun 2017 03:35:30 +0000	1,0117000000	+0,0044
Wed, 28 Jun 2017 12:08:32 +0000	1,0073000000	+0,0042
Tue, 27 Jun 2017 14:27:43 +0000	1,0031000000	+0,0058
Mon, 26 Jun 2017 19:10:34 +0000	0,9973000000	+0,0031
Mon, 26 Jun 2017 01:17:19 +0000	0,9942000000	+0,007
Thu, 15 Jun 2017 20:16:02 +0000	0,9872000000	-0,0161
Sun, 11 Jun 2017 15:27:10 +0000	1,0033000000	0
Sat, 10 Jun 2017 17:53:44 +0000	1,0033000000	0
Sat, 10 Jun 2017 12:39:06 +0000	1,0033000000	0
Sat, 10 Jun 2017 09:26:05 +0000	1,0033000000	+0,0041
Fri, 09 Jun 2017 02:48:54 +0000	0,9992000000	-0,0094
Tue, 06 Jun 2017 06:33:52 +0000	1,0086000000	+0,0047
Tue, 23 May 2017 09:29:58 +0000	1,0039000000	-0,0002
Mon, 22 May 2017 18:52:19 +0000	1,0041000000	+0,031
Sun, 14 May 2017 19:13:27 +0000	0,9731000000	0
Sun, 14 May 2017 08:06:47 +0000	0,9731000000	0
Sat, 13 May 2017 21:25:20 +0000	0,9731000000	+0,0052
Wed, 10 May 2017 17:01:19 +0000	0,9679000000	-0,0116
Sun, 07 May 2017 17:42:07 +0000	0,9795000000	+0,0017
Fri, 05 May 2017 14:44:07 +0000	0,9778000000	+0,0033
Wed, 03 May 2017 16:19:56 +0000	0,9745000000	+0,0077
Sat, 29 Apr 2017 03:53:39 +0000	0,9668000000	+0,0232
Sat, 22 Apr 2017 12:27:31 +0000	0,9436000000	+0,0013
Thu, 20 Apr 2017 23:52:33 +0000	0,9423000000	-0,0019
Wed, 19 Apr 2017 16:05:16 +0000	0,9442000000	-0,0047
Wed, 19 Apr 2017 11:50:52 +0000	0,9489000000	-0,0021
Wed, 19 Apr 2017 00:02:58 +0000	0,9510000000	+0,0121
Mon, 17 Apr 2017 11:57:55 +0000	0,9389000000	+0,0023
Thu, 13 Apr 2017 20:10:08 +0000	0,9366000000	-0,0009
Tue, 11 Apr 2017 05:52:31 +0000	0,9375000000	-0,0027
Sat, 08 Apr 2017 21:16:16 +0000	0,9402000000	-0,0053
Wed, 05 Apr 2017 12:53:06 +0000	0,9455000000	+0,0062
Tue, 04 Apr 2017 15:05:55 +0000	0,9393000000	-0,0054
Tue, 04 Apr 2017 01:08:06 +0000	0,9447000000	+0,0032
Mon, 03 Apr 2017 15:37:05 +0000	0,9415000000	-0,0051
Mon, 03 Apr 2017 02:23:19 +0000	0,9466000000	+0,0023
Sat, 01 Apr 2017 02:39:47 +0000	0,9443000000	-0,0101
Wed, 29 Mar 2017 16:21:32 +0000	0,9544000000	-0,002
Tue, 28 Mar 2017 20:15:46 +0000	0,9564000000	-0,004
Mon, 27 Mar 2017 13:26:50 +0000	0,9604000000	+0,0103
Sat, 25 Mar 2017 13:20:58 +0000	0,9501000000	+0,0121
Fri, 17 Mar 2017 02:45:07 +0000	0,9380000000	+0,0049
Thu, 16 Mar 2017 03:36:37 +0000	0,9331000000	-0,0002
Wed, 15 Mar 2017 21:01:00 +0000	0,9333000000	+0,0163
Thu, 09 Mar 2017 07:42:46 +0000	0,9170000000	-0,0016
Wed, 08 Mar 2017 10:26:10 +0000	0,9186000000	-0,0029
Tue, 07 Mar 2017 16:46:12 +0000	0,9215000000	+0,0046
Fri, 03 Mar 2017 11:28:18 +0000	0,9169000000	-0,0052
Thu, 02 Mar 2017 02:07:04 +0000	0,9221000000	-0,002
Wed, 01 Mar 2017 22:40:41 +0000	0,9241000000	10
Tue, 28 Feb 2017 17:24:48 +0000	0,9242000000	+0,0046
Mon, 27 Feb 2017 01:45:44 +0000	0,9196000000	+0,0028
Wed, 22 Feb 2017 12:48:44 +0000	0,9168000000	-0,0017
Fri, 17 Feb 2017 22:11:30 +0000	0,9185000000	-0,0009
Fri, 17 Feb 2017 18:59:30 +0000	0,9194000000	-0,0036
Tue, 14 Feb 2017 05:02:39 +0000	0,9230000000	-0,017
Sat, 04 Feb 2017 10:52:52 +0000	0,9400000000	+0,0145
Sun, 29 Jan 2017 22:49:36 +0000	0,9255000000	0
Sun, 29 Jan 2017 09:45:47 +0000	0,9255000000	+0,0064
Sun, 22 Jan 2017 05:38:29 +0000	0,9191000000	0
Sat, 21 Jan 2017 15:15:53 +0000	0,9191000000	0
Sat, 21 Jan 2017 05:25:47 +0000	0,9191000000	+0,0123
Tue, 10 Jan 2017 07:26:54 +0000	0,9068000000	+0,0006
Mon, 09 Jan 2017 04:38:35 +0000	0,9062000000	+0,0168
Mon, 02 Jan 2017 19:12:42 +0000	0,8894000000	-0,0056
Mon, 02 Jan 2017 07:11:25 +0000	0,8950000000	-0,0015
Sat, 31 Dec 2016 04:06:46 +0000	0,8965000000	+0,0068
Mon, 26 Dec 2016 22:55:00 +0000	0,8897000000	-0,0006
Sun, 25 Dec 2016 19:21:51 +0000	0,8903000000	0
Sun, 25 Dec 2016 07:35:26 +0000	0,8903000000	0
Sun, 25 Dec 2016 02:01:50 +0000	0,8903000000	+0,0034
Fri, 23 Dec 2016 07:53:30 +0000	0,8869000000	-0,001
Wed, 21 Dec 2016 17:23:01 +0000	0,8879000000	-0,0009
Mon, 19 Dec 2016 09:31:35 +0000	0,8888000000	+0,0026
Mon, 19 Dec 2016 00:39:57 +0000	0,8862000000	+0,0022
Fri, 16 Dec 2016 09:41:04 +0000	0,8840000000	-0,0187
Wed, 14 Dec 2016 17:02:47 +0000	0,9027000000	+0,0059
Tue, 13 Dec 2016 13:37:49 +0000	0,8968000000	+0,0006
Mon, 12 Dec 2016 20:24:04 +0000	0,8962000000	+0,0129
Mon, 05 Dec 2016 05:59:42 +0000	0,8833000000	-0,0167
Sun, 27 Nov 2016 14:20:57 +0000	0,9000000000	0
Sun, 27 Nov 2016 04:54:38 +0000	0,9000000000	+0,0002
Fri, 25 Nov 2016 11:00:50 +0000	0,8998000000	-0,0105
Mon, 14 Nov 2016 22:57:36 +0000	0,9103000000	-0,045
Mon, 31 Oct 2016 23:39:48 +0000	0,9553000000	+0,0095
Tue, 25 Oct 2016 19:59:31 +0000	0,9458000000	-0,0132
Thu, 13 Oct 2016 09:48:29 +0000	0,9590000000	-0,0094
Tue, 11 Oct 2016 16:30:54 +0000	0,9684000000	-0,0125
Sun, 09 Oct 2016 04:55:10 +0000	0,9809000000	+0,0018
Fri, 07 Oct 2016 19:20:13 +0000	0,9791000000	+0,0031
Tue, 04 Oct 2016 21:04:13 +0000	0,9760000000	-0,0064
Sat, 01 Oct 2016 08:33:23 +0000	0,9824000000	+0,0112
Sun, 18 Sep 2016 12:39:24 +0000	0,9712000000	0
Sat, 17 Sep 2016 09:14:54 +0000	0,9712000000	-0,0028
Fri, 16 Sep 2016 12:59:50 +0000	0,9740000000	+0,0068
Wed, 14 Sep 2016 03:43:40 +0000	0,9672000000	-0,0122
Fri, 26 Aug 2016 13:03:15 +0000	0,9794000000	-0,0004
Sun, 14 Aug 2016 13:07:51 +0000	0,9798000000	+0,0067
Thu, 04 Aug 2016 13:55:54 +0000	0,9731000000	-0,0004
Tue, 02 Aug 2016 21:27:25 +0000	0,9735000000	+0,0291
Wed, 20 Jul 2016 21:33:37 +0000	0,9444000000	-0,0063
Mon, 18 Jul 2016 20:36:48 +0000	0,9507000000	+0,0042
Fri, 15 Jul 2016 12:04:24 +0000	0,9465000000	+0,0004
Thu, 14 Jul 2016 19:24:55 +0000	0,9461000000	+0,0091
Tue, 05 Jul 2016 15:09:18 +0000	0,9370000000	-0,0056
Mon, 04 Jul 2016 08:19:58 +0000	0,9426000000	-0,0045
Sun, 03 Jul 2016 04:16:55 +0000	0,9471000000	-0,0154
Wed, 22 Jun 2016 15:35:13 +0000	0,9625000000	+0,0047
Sat, 18 Jun 2016 18:16:22 +0000	0,9578000000	-0,0009
Mon, 13 Jun 2016 19:39:06 +0000	0,9587000000	-0,0052
Sat, 11 Jun 2016 23:46:51 +0000	0,9639000000	-0,0149
Tue, 07 Jun 2016 18:18:40 +0000	0,9788000000	-0,0003
Mon, 06 Jun 2016 17:21:40 +0000	0,9791000000	+0,008
Sun, 05 Jun 2016 02:02:22 +0000	0,9711000000	+0,0002
Fri, 03 Jun 2016 20:01:22 +0000	0,9709000000	+0,0172
Thu, 02 Jun 2016 17:16:55 +0000	0,9537000000	+0,0043
Mon, 30 May 2016 06:03:27 +0000	0,9494000000	-0,0008
Fri, 27 May 2016 20:40:30 +0000	0,9502000000	-0,0032
Sat, 21 May 2016 00:18:46 +0000	0,9534000000	-0,0174
Tue, 17 May 2016 21:38:29 +0000	0,9708000000	+0,0038
Mon, 16 May 2016 01:15:40 +0000	0,9670000000	+0,0056
Sun, 15 May 2016 09:33:57 +0000	0,9614000000	-0,0041
Mon, 09 May 2016 16:01:38 +0000	0,9655000000	-0,0006
Mon, 09 May 2016 11:19:37 +0000	0,9661000000	+0,0016
Sat, 07 May 2016 01:11:51 +0000	0,9645000000	-0,0188
Mon, 02 May 2016 03:27:46 +0000	0,9833000000	+0,0008
Sun, 01 May 2016 21:50:14 +0000	0,9825000000	+0,0246
Mon, 25 Apr 2016 16:57:36 +0000	0,9579000000	-0,034
Wed, 20 Apr 2016 08:08:35 +0000	0,9919000000	+0,0053
Sun, 17 Apr 2016 23:32:31 +0000	0,9866000000	+0,0006
Wed, 13 Apr 2016 20:55:26 +0000	0,9860000000	-0,0088
Sun, 10 Apr 2016 12:11:44 +0000	0,9948000000	-0,0099
Sun, 03 Apr 2016 21:51:51 +0000	1,0047000000	0
Sat, 02 Apr 2016 10:30:55 +0000	1,0047000000	-0,0007
Fri, 01 Apr 2016 21:48:59 +0000	1,0054000000	-0,0033
Fri, 01 Apr 2016 12:30:51 +0000	1,0087000000	+0,012
Thu, 31 Mar 2016 07:21:39 +0000	0,9967000000	+0,0094
Tue, 29 Mar 2016 02:13:12 +0000	0,9873000000	-0,004
Sat, 19 Mar 2016 23:46:30 +0000	0,9913000000	-0,0003
Fri, 18 Mar 2016 19:30:24 +0000	0,9916000000	+0,0225
Tue, 15 Mar 2016 15:35:28 +0000	0,9691000000	-0,0048
Sun, 13 Mar 2016 20:32:49 +0000	0,9739000000	+0,0189
Tue, 08 Mar 2016 20:12:44 +0000	0,9550000000	+0,0146
Wed, 02 Mar 2016 12:47:29 +0000	0,9404000000	-0,0077
Tue, 16 Feb 2016 21:37:02 +0000	0,9481000000	-0,0034
Tue, 16 Feb 2016 07:04:59 +0000	0,9515000000	-0,0069
Fri, 12 Feb 2016 09:18:11 +0000	0,9584000000	+0,0057
Wed, 10 Feb 2016 05:48:42 +0000	0,9527000000	+0,0405
Wed, 27 Jan 2016 22:13:20 +0000	0,9122000000	-0,0024
Tue, 26 Jan 2016 18:12:25 +0000	0,9146000000	-0,0061
Tue, 19 Jan 2016 15:52:50 +0000	0,9207000000	+0,0077
Sun, 17 Jan 2016 19:59:28 +0000	0,9130000000	-0,016
Fri, 15 Jan 2016 04:19:56 +0000	0,9290000000	-0,0101
Sat, 09 Jan 2016 06:28:13 +0000	0,9391000000	+0,009
Wed, 06 Jan 2016 11:05:37 +0000	0,9301000000	-0,0054
Tue, 05 Jan 2016 13:42:57 +0000	0,9355000000	-0,0113
Mon, 04 Jan 2016 14:27:22 +0000	0,9468000000	-0,0097
Mon, 04 Jan 2016 00:19:18 +0000	0,9565000000	+0,0049
Sun, 03 Jan 2016 14:55:58 +0000	0,9516000000	0
Sun, 03 Jan 2016 03:23:16 +0000	0,9516000000	0
Sat, 02 Jan 2016 09:31:17 +0000	0,9516000000	0
Fri, 01 Jan 2016 22:48:34 +0000	0,9516000000	-0,0157
Tue, 29 Dec 2015 23:02:34 +0000	0,9673000000	-0,0034
Fri, 25 Dec 2015 17:27:33 +0000	0,9707000000	0
Fri, 25 Dec 2015 10:39:22 +0000	0,9707000000	+0,0243
Fri, 18 Dec 2015 05:59:30 +0000	0,9464000000	10
Fri, 11 Dec 2015 11:56:42 +0000	0,9465000000	-0,0043
Thu, 10 Dec 2015 00:20:44 +0000	0,9508000000	+0,0074
Wed, 09 Dec 2015 08:04:03 +0000	0,9434000000	-0,0047
Sun, 06 Dec 2015 20:16:03 +0000	0,9481000000	0
Sat, 05 Dec 2015 00:01:26 +0000	0,9481000000	+0,0141
Thu, 26 Nov 2015 06:02:01 +0000	0,9340000000	-0,0084
Sun, 22 Nov 2015 20:06:43 +0000	0,9424000000	0
Sat, 21 Nov 2015 17:47:58 +0000	0,9424000000	0
Sat, 21 Nov 2015 13:27:34 +0000	0,9424000000	+0,0021
Tue, 17 Nov 2015 23:41:02 +0000	0,9403000000	-0,0018
Tue, 17 Nov 2015 03:33:56 +0000	0,9421000000	-0,0164
Thu, 12 Nov 2015 21:50:53 +0000	0,9585000000	+0,0094
Tue, 10 Nov 2015 23:36:02 +0000	0,9491000000	+0,0064
Sun, 08 Nov 2015 05:05:52 +0000	0,9427000000	0
Sat, 07 Nov 2015 13:56:27 +0000	0,9427000000	-0,0268
Tue, 27 Oct 2015 05:33:59 +0000	0,9695000000	-0,0002
Sun, 25 Oct 2015 16:36:37 +0000	0,9697000000	-0,008
Thu, 22 Oct 2015 18:59:04 +0000	0,9777000000	-0,0317
Sat, 10 Oct 2015 17:43:04 +0000	1,0094000000	0
Sat, 10 Oct 2015 05:00:02 +0000	1,0094000000	-0,0006
Fri, 09 Oct 2015 18:17:06 +0000	1,0100000000	+0,0165
Mon, 28 Sep 2015 08:38:44 +0000	0,9935000000	-0,0004
Sat, 26 Sep 2015 06:20:11 +0000	0,9939000000	-0,0145
Sun, 20 Sep 2015 05:13:30 +0000	1,0084000000	+0,0132
Wed, 09 Sep 2015 08:02:00 +0000	0,9952000000	-0,0147
Sat, 22 Aug 2015 02:20:24 +0000	1,0099000000	+0,0133
Sat, 15 Aug 2015 22:52:20 +0000	0,9966000000	-0,0012
Thu, 13 Aug 2015 14:03:46 +0000	0,9978000000	+0,014
Mon, 10 Aug 2015 22:27:52 +0000	0,9838000000	-0,0073
Fri, 31 Jul 2015 06:13:02 +0000	0,9911000000	-0,0031
Mon, 27 Jul 2015 01:17:50 +0000	0,9942000000	+0,001
Sun, 26 Jul 2015 14:18:11 +0000	0,9932000000	0
Fri, 24 Jul 2015 23:53:05 +0000	0,9932000000	+0,0065
Mon, 29 Jun 2015 03:47:36 +0000	0,9867000000	-0,0322
Sun, 21 Jun 2015 11:52:09 +0000	1,0189000000	+0,0009
Tue, 16 Jun 2015 11:33:42 +0000	1,0180000000	-0,0016
Sat, 13 Jun 2015 20:32:02 +0000	1,0196000000	0
Sat, 13 Jun 2015 01:24:33 +0000	1,0196000000	+10
Thu, 11 Jun 2015 10:34:58 +0000	1,0195000000	+0,003
Tue, 09 Jun 2015 03:50:54 +0000	1,0165000000	+0,0172
Mon, 08 Jun 2015 06:39:10 +0000	0,9993000000	-0,0027
Sun, 07 Jun 2015 00:49:53 +0000	1,0020000000	10
Fri, 05 Jun 2015 14:46:14 +0000	1,0021000000	+0,0097
Tue, 26 May 2015 07:59:41 +0000	0,9924000000	-0,0095
Mon, 25 May 2015 11:08:50 +0000	1,0019000000	-0,0184
Thu, 21 May 2015 01:11:47 +0000	1,0203000000	-0,0316
Mon, 18 May 2015 12:11:29 +0000	1,0519000000	-0,0105
Sat, 16 May 2015 17:19:05 +0000	1,0624000000	+0,0352
Mon, 11 May 2015 15:27:34 +0000	1,0272000000	-0,0107
Sun, 10 May 2015 10:58:09 +0000	1,0379000000	-0,0139
Wed, 06 May 2015 22:57:25 +0000	1,0518000000	+0,0075
Wed, 06 May 2015 04:28:39 +0000	1,0443000000	+0,0134
Sun, 03 May 2015 14:21:30 +0000	1,0309000000	-0,0099
Thu, 30 Apr 2015 22:25:17 +0000	1,0408000000	+0,0309
Sat, 25 Apr 2015 17:27:29 +0000	1,0099000000	0
Sat, 25 Apr 2015 11:46:27 +0000	1,0099000000	+0,0198
Mon, 13 Apr 2015 20:32:03 +0000	0,9901000000	+0,0014
Sat, 11 Apr 2015 05:02:16 +0000	0,9887000000	-0,0123
Fri, 03 Apr 2015 00:41:28 +0000	1,0010000000	+0,0118
Tue, 31 Mar 2015 05:53:20 +0000	0,9892000000	+0,0071
Sun, 22 Mar 2015 07:49:09 +0000	0,9821000000	+0,0333
Sun, 15 Mar 2015 18:33:25 +0000	0,9488000000	-0,0356
Sun, 08 Mar 2015 08:50:03 +0000	0,9844000000	-0,0278
Sun, 01 Mar 2015 17:00:42 +0000	1,0122000000	-0,0093
Sun, 15 Feb 2015 17:53:12 +0000	1,0215000000	0
Sun, 08 Feb 2015 07:07:21 +0000	1,0215000000	+0,0229
Wed, 28 Jan 2015 22:41:29 +0000	0,9986000000	-0,0128
Wed, 28 Jan 2015 10:25:29 +0000	1,0114000000	+0,0015
Tue, 27 Jan 2015 22:39:30 +0000	1,0099000000	+0,0077
Sat, 24 Jan 2015 08:01:26 +0000	1,0022000000	-0,0031
Fri, 23 Jan 2015 18:15:30 +0000	1,0053000000	-0,0028
Mon, 19 Jan 2015 16:20:01 +0000	1,0081000000	-0,0223
Sun, 11 Jan 2015 11:40:53 +0000	1,0304000000	-0,0166
Sat, 03 Jan 2015 14:47:33 +0000	1,0470000000	+0,0029
Sat, 27 Dec 2014 02:25:22 +0000	1,0441000000	-0,074
Wed, 10 Dec 2014 06:59:55 +0000	1,1181000000	+0,0017
Wed, 10 Dec 2014 01:51:41 +0000	1,1164000000	+0,0077
Sun, 07 Dec 2014 21:53:06 +0000	1,1087000000	0
Sun, 07 Dec 2014 14:00:13 +0000	1,1087000000	0
Sun, 07 Dec 2014 01:17:43 +0000	1,1087000000	-0,0123
Mon, 01 Dec 2014 22:48:47 +0000	1,1210000000	+0,002
Mon, 01 Dec 2014 09:34:26 +0000	1,1190000000	+0,0122
Sun, 23 Nov 2014 03:39:02 +0000	1,1068000000	-0,0019
Tue, 18 Nov 2014 03:26:48 +0000	1,1087000000	+0,002
Mon, 17 Nov 2014 22:31:58 +0000	1,1067000000	-0,0021
Mon, 10 Nov 2014 07:44:52 +0000	1,1088000000	+0,0012
Mon, 03 Nov 2014 02:03:06 +0000	1,1076000000	-0,0151
Thu, 30 Oct 2014 23:11:55 +0000	1,1227000000	-0,0033
Tue, 28 Oct 2014 11:05:17 +0000	1,1260000000	-0,0022
Sun, 26 Oct 2014 17:12:06 +0000	1,1282000000	+0,0049
Wed, 22 Oct 2014 14:51:49 +0000	1,1233000000	-0,0105
Mon, 20 Oct 2014 06:04:49 +0000	1,1338000000	-0,0022
Fri, 17 Oct 2014 00:21:33 +0000	1,1360000000	-0,0037
Thu, 16 Oct 2014 07:25:34 +0000	1,1397000000	+0,0091
Tue, 14 Oct 2014 12:40:00 +0000	1,1306000000	-0,0035
Sun, 12 Oct 2014 03:27:30 +0000	1,1341000000	+0,0005
Wed, 08 Oct 2014 13:10:54 +0000	1,1336000000	+0,0133
Sat, 04 Oct 2014 19:16:35 +0000	1,1203000000	-0,0173
Sun, 28 Sep 2014 09:15:49 +0000	1,1376000000	+0,0002
Fri, 26 Sep 2014 19:18:06 +0000	1,1374000000	-0,0132
Sat, 20 Sep 2014 20:51:18 +0000	1,1506000000	-0,0055
Sat, 13 Sep 2014 10:22:54 +0000	1,1561000000	-0,0119
Tue, 02 Sep 2014 15:04:02 +0000	1,1680000000	+10
Sun, 31 Aug 2014 21:42:14 +0000	1,1679000000	-0,0269
Sat, 16 Aug 2014 02:07:49 +0000	1,1948000000	-0,0011
Mon, 11 Aug 2014 09:12:56 +0000	1,1959000000	-0,0006
Fri, 08 Aug 2014 11:49:59 +0000	1,1965000000	-0,0003
Wed, 06 Aug 2014 06:29:49 +0000	1,1968000000	-0,001
Tue, 05 Aug 2014 23:13:14 +0000	1,1978000000	-0,0054
Fri, 01 Aug 2014 23:35:01 +0000	1,2032000000	-0,0127
Mon, 28 Jul 2014 16:56:32 +0000	1,2159000000	+0,0008
Sun, 27 Jul 2014 13:48:17 +0000	1,2151000000	-0,0161
Fri, 11 Jul 2014 14:43:34 +0000	1,2312000000	-0,0044
Wed, 02 Jul 2014 22:43:25 +0000	1,2356000000	+0,004
Mon, 30 Jun 2014 04:19:52 +0000	1,2316000000	-0,0026
Wed, 25 Jun 2014 19:48:08 +0000	1,2342000000	+0,0056
Wed, 25 Jun 2014 00:01:28 +0000	1,2286000000	-0,0002
Tue, 24 Jun 2014 09:57:42 +0000	1,2288000000	-0,0041
Sat, 14 Jun 2014 11:21:42 +0000	1,2329000000	-0,0035
Thu, 12 Jun 2014 12:59:48 +0000	1,2364000000	-0,0012
Thu, 05 Jun 2014 11:23:36 +0000	1,2376000000	-0,0004
Tue, 06 May 2014 01:55:17 +0000	1,2380000000	+0,0009
Sat, 03 May 2014 02:47:00 +0000	1,2371000000	+0,0048
Sat, 26 Apr 2014 04:15:19 +0000	1,2323000000	-0,0062
Fri, 18 Apr 2014 11:40:19 +0000	1,2385000000	+0,0025
Tue, 08 Apr 2014 01:07:44 +0000	1,2360000000	+0,0015
Fri, 04 Apr 2014 22:57:43 +0000	1,2345000000	-0,0033
Wed, 02 Apr 2014 21:56:37 +0000	1,2378000000	+0,001
Sun, 09 Mar 2014 05:11:55 +0000	1,2368000000	+0,0063
Wed, 05 Mar 2014 10:50:43 +0000	1,2305000000	+0,0094
Tue, 04 Mar 2014 00:05:26 +0000	1,2211000000	-0,0218
Fri, 28 Feb 2014 19:02:51 +0000	1,2429000000	+0,0008
Sat, 22 Feb 2014 04:44:56 +0000	1,2421000000	+0,0503
Fri, 31 Jan 2014 19:33:49 +0000	1,1918000000	-0,0462
Tue, 14 Jan 2014 20:19:52 +0000	1,2380000000	+0,0033
Sat, 11 Jan 2014 08:08:43 +0000	1,2347000000	+0,0122
Sun, 05 Jan 2014 05:59:28 +0000	1,2225000000	-0,0204
Sat, 28 Dec 2013 15:15:35 +0000	1,2429000000	+0,0311
Sun, 01 Dec 2013 11:04:24 +0000	1,2118000000	-0,02226537
Sun, 03 Nov 2013 14:09:35 +0000	1,2340653700	-0,00504158
Sat, 26 Oct 2013 15:18:19 +0000	1,2391069500	+0,03134801
Wed, 09 Oct 2013 15:18:10 +0000	1,2077589400	-0,00206631
Sat, 05 Oct 2013 01:09:58 +0000	1,2098252500	+0,01657073
Mon, 16 Sep 2013 12:07:53 +0000	1,1932545200	+0,03318686
Fri, 30 Aug 2013 09:58:32 +0000	1,1600676600	-0,02549479
Tue, 27 Aug 2013 06:02:59 +0000	1,1855624500	-0,00428671
Tue, 13 Aug 2013 11:13:57 +0000	1,1898491600	+0,01402651
Mon, 05 Aug 2013 09:11:31 +0000	1,1758226500	-0,00082332
Sun, 28 Jul 2013 12:46:25 +0000	1,1766459700	+0,0132259
Sun, 21 Jul 2013 18:27:45 +0000	1,1634200700	0
Sat, 20 Jul 2013 18:46:44 +0000	1,1634200700	+0,00485636
Fri, 19 Jul 2013 00:05:15 +0000	1,1585637100	+0,03167257
Thu, 27 Jun 2013 12:15:59 +0000	1,1268911400	-0,00942869
Sun, 23 Jun 2013 10:15:20 +0000	1,1363198300	0
Sat, 22 Jun 2013 06:24:57 +0000	1,1363198300	0
Sat, 22 Jun 2013 03:04:09 +0000	1,1363198300	-0,04617479
Mon, 17 Jun 2013 16:04:43 +0000	1,1824946200	+0,0124633
Wed, 12 Jun 2013 01:34:38 +0000	1,1700313200	+0,01367362
Fri, 17 May 2013 00:54:18 +0000	1,1563577000	-0,01844691
Fri, 03 May 2013 19:03:34 +0000	1,1748046100	-0,01888229
Sat, 20 Apr 2013 04:45:22 +0000	1,1936869000	-0,00243764
Sat, 13 Apr 2013 07:08:18 +0000	1,1961245400	+0,0280553
Sun, 24 Mar 2013 14:43:02 +0000	1,1680692400	0
Sun, 24 Mar 2013 06:24:45 +0000	1,1680692400	+0,01195565
Fri, 22 Mar 2013 22:49:00 +0000	1,1561135900	-0,0328443
Fri, 22 Feb 2013 20:12:04 +0000	1,1889578900	+0,00361408
Thu, 21 Feb 2013 21:14:06 +0000	1,1853438100	0
Thu, 21 Feb 2013 16:36:58 +0000	1,1853438100	-0,02420647
Thu, 14 Feb 2013 01:08:09 +0000	1,2095502800	+0,00601909
Tue, 12 Feb 2013 16:13:24 +0000	1,2035311900	-0,00433695
Tue, 12 Feb 2013 09:15:50 +0000	1,2078681400	+0,00050048
Sun, 10 Feb 2013 20:40:33 +0000	1,2073676600	-0,00402137
Sun, 27 Jan 2013 16:32:27 +0000	1,2113890300	+0,01503573
Mon, 21 Jan 2013 19:37:16 +0000	1,1963533000	-0,00687038
Sat, 19 Jan 2013 07:05:49 +0000	1,2032236800	-0,00949177
Fri, 18 Jan 2013 17:04:26 +0000	1,2127154500	-0,00697365
Tue, 15 Jan 2013 22:24:07 +0000	1,2196891000	-0,0025052
Tue, 15 Jan 2013 13:21:17 +0000	1,2221943000	+0,00515667
Sat, 12 Jan 2013 04:40:32 +0000	1,2170376300	+0,00086074
Fri, 04 Jan 2013 20:36:38 +0000	1,2161768900	0
Thu, 03 Jan 2013 09:09:29 +0000	1,2161768900	+0,00383474
Tue, 01 Jan 2013 10:48:03 +0000	1,2123421500	-0,00394542
Fri, 28 Dec 2012 04:33:22 +0000	1,2162875700	-0,00061894
Thu, 27 Dec 2012 16:42:34 +0000	1,2169065100	-0,00537572
Fri, 21 Dec 2012 04:06:48 +0000	1,2222822300	+0,01298348
Sun, 16 Dec 2012 23:23:29 +0000	1,2092987500	+0,01229507
Fri, 14 Dec 2012 00:00:23 +0000	1,1970036800	+0,00430136
Wed, 12 Dec 2012 12:05:59 +0000	1,1927023200	+0,01653638
Fri, 23 Nov 2012 05:00:11 +0000	1,1761659400	+0,00896674
Thu, 22 Nov 2012 10:58:46 +0000	1,1671992000	-0,01155652
Fri, 12 Oct 2012 00:11:48 +0000	1,1787557200	-0,01679504
Tue, 09 Oct 2012 07:13:10 +0000	1,1955507600	-0,00206418
Mon, 08 Oct 2012 05:07:30 +0000	1,1976149400	-0,00337508
Sun, 07 Oct 2012 03:21:39 +0000	1,2009900200	+0,07140928
Tue, 04 Sep 2012 11:46:28 +0000	1,1295807400	-0,01811363
Sun, 26 Aug 2012 08:52:25 +0000	1,1476943700	+0,06607113
Tue, 24 Jul 2012 15:11:20 +0000	1,0816232400	+0,02368103
Fri, 01 Jun 2012 03:40:14 +0000	1,0579422100	-0,03854188
Fri, 18 May 2012 04:51:35 +0000	1,0964840900	-0,03760453
Mon, 14 May 2012 10:04:33 +0000	1,1340886200	-0,02736151
Mon, 16 Apr 2012 21:08:42 +0000	1,1614501300	-0,01882604
Tue, 10 Apr 2012 04:21:10 +0000	1,1802761700	-0,02720774
Tue, 03 Apr 2012 22:53:08 +0000	1,2074839100	+0,00990804
Sat, 24 Mar 2012 15:27:38 +0000	1,1975758700	-0,00143927
Sat, 17 Mar 2012 20:23:48 +0000	1,1990151400	+0,01617008
Wed, 14 Mar 2012 18:15:28 +0000	1,1828450600	0

Обратите внимание, что информация об обменного курса PLN в SAR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:43:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Саудовский риял

Примечание: График курса обмена валют Польские злотые/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Саудовский риял в течение 2247 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

PLN/SAR

PLN в SAR обменного курса

График курса обмена валют Польские злотые/Саудовский риял

PLN

SAR

	→