Обмен валюты

PLN/SAR


Обменный курс на сегодня для PLN/SAR является PLN за SAR, это означает, что с 100 Польские злотые можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SAR.
  


PLN в SAR обменного курса

Дата Обменный курс Вариация
decreased 1,0506000000 -0,0408
increased 1,0914000000 +0,0613
increased 1,0301000000 +0,0041
decreased 1,0260000000 -0,0189
increased 1,0449000000 +0,0052
decreased 1,0397000000 -0,0034
decreased 1,0431000000 -0,0009
increased 1,0440000000 +0,0235
decreased 1,0205000000 -0,0002
increased 1,0207000000 +10
decreased 1,0206000000 -0,0061
decreased 1,0267000000 -0,0007
increased 1,0274000000 +0,0101
decreased 1,0173000000 -0,0297
decreased 1,0470000000 -0,0034
increased 1,0504000000 +10
decreased 1,0503000000 -0,0129
not_changed 1,0632000000 0
increased 1,0632000000 +0,0003
increased 1,0629000000 +0,0099
increased 1,0530000000 +0,0072
decreased 1,0458000000 -0,0024
decreased 1,0482000000 -0,0003
increased 1,0485000000 +0,0102
increased 1,0383000000 +0,0048
increased 1,0335000000 +0,0015
decreased 1,0320000000 -0,003
increased 1,0350000000 +0,0072
decreased 1,0278000000 -0,0066
decreased 1,0344000000 -0,0063
increased 1,0407000000 +0,0005
increased 1,0402000000 +0,0014
decreased 1,0388000000 -0,0064
increased 1,0452000000 +0,0018
increased 1,0434000000 +0,0072
increased 1,0362000000 +0,0071
increased 1,0291000000 +0,0017
increased 1,0274000000 +0,0037
decreased 1,0237000000 -0,0021
decreased 1,0258000000 -0,001
increased 1,0268000000 +0,0038
not_changed 1,0230000000 0
not_changed 1,0230000000 0
increased 1,0230000000 +0,0111
increased 1,0119000000 +0,0018
decreased 1,0101000000 -0,0022
decreased 1,0123000000 -0,0006
increased 1,0129000000 +0,0012
increased 1,0117000000 +0,0044
increased 1,0073000000 +0,0042
increased 1,0031000000 +0,0058
increased 0,9973000000 +0,0031
increased 0,9942000000 +0,007
decreased 0,9872000000 -0,0161
not_changed 1,0033000000 0
not_changed 1,0033000000 0
not_changed 1,0033000000 0
increased 1,0033000000 +0,0041
decreased 0,9992000000 -0,0094
increased 1,0086000000 +0,0047
decreased 1,0039000000 -0,0002
increased 1,0041000000 +0,031
not_changed 0,9731000000 0
not_changed 0,9731000000 0
increased 0,9731000000 +0,0052
decreased 0,9679000000 -0,0116
increased 0,9795000000 +0,0017
increased 0,9778000000 +0,0033
increased 0,9745000000 +0,0077
increased 0,9668000000 +0,0232
increased 0,9436000000 +0,0013
decreased 0,9423000000 -0,0019
decreased 0,9442000000 -0,0047
decreased 0,9489000000 -0,0021
increased 0,9510000000 +0,0121
increased 0,9389000000 +0,0023
decreased 0,9366000000 -0,0009
decreased 0,9375000000 -0,0027
decreased 0,9402000000 -0,0053
increased 0,9455000000 +0,0062
decreased 0,9393000000 -0,0054
increased 0,9447000000 +0,0032
decreased 0,9415000000 -0,0051
increased 0,9466000000 +0,0023
decreased 0,9443000000 -0,0101
decreased 0,9544000000 -0,002
decreased 0,9564000000 -0,004
increased 0,9604000000 +0,0103
increased 0,9501000000 +0,0121
increased 0,9380000000 +0,0049
decreased 0,9331000000 -0,0002
increased 0,9333000000 +0,0163
decreased 0,9170000000 -0,0016
decreased 0,9186000000 -0,0029
increased 0,9215000000 +0,0046
decreased 0,9169000000 -0,0052
decreased 0,9221000000 -0,002
decreased 0,9241000000 10
increased 0,9242000000 +0,0046
increased 0,9196000000 +0,0028
decreased 0,9168000000 -0,0017
decreased 0,9185000000 -0,0009
decreased 0,9194000000 -0,0036
decreased 0,9230000000 -0,017
increased 0,9400000000 +0,0145
not_changed 0,9255000000 0
increased 0,9255000000 +0,0064
not_changed 0,9191000000 0
not_changed 0,9191000000 0
increased 0,9191000000 +0,0123
increased 0,9068000000 +0,0006
increased 0,9062000000 +0,0168
decreased 0,8894000000 -0,0056
decreased 0,8950000000 -0,0015
increased 0,8965000000 +0,0068
decreased 0,8897000000 -0,0006
not_changed 0,8903000000 0
not_changed 0,8903000000 0
increased 0,8903000000 +0,0034
decreased 0,8869000000 -0,001
decreased 0,8879000000 -0,0009
increased 0,8888000000 +0,0026
increased 0,8862000000 +0,0022
decreased 0,8840000000 -0,0187
increased 0,9027000000 +0,0059
increased 0,8968000000 +0,0006
increased 0,8962000000 +0,0129
decreased 0,8833000000 -0,0167
not_changed 0,9000000000 0
increased 0,9000000000 +0,0002
decreased 0,8998000000 -0,0105
decreased 0,9103000000 -0,045
increased 0,9553000000 +0,0095
decreased 0,9458000000 -0,0132
decreased 0,9590000000 -0,0094
decreased 0,9684000000 -0,0125
increased 0,9809000000 +0,0018
increased 0,9791000000 +0,0031
decreased 0,9760000000 -0,0064
increased 0,9824000000 +0,0112
not_changed 0,9712000000 0
decreased 0,9712000000 -0,0028
increased 0,9740000000 +0,0068
decreased 0,9672000000 -0,0122
decreased 0,9794000000 -0,0004
increased 0,9798000000 +0,0067
decreased 0,9731000000 -0,0004
increased 0,9735000000 +0,0291
decreased 0,9444000000 -0,0063
increased 0,9507000000 +0,0042
increased 0,9465000000 +0,0004
increased 0,9461000000 +0,0091
decreased 0,9370000000 -0,0056
decreased 0,9426000000 -0,0045
decreased 0,9471000000 -0,0154
increased 0,9625000000 +0,0047
decreased 0,9578000000 -0,0009
decreased 0,9587000000 -0,0052
decreased 0,9639000000 -0,0149
decreased 0,9788000000 -0,0003
increased 0,9791000000 +0,008
increased 0,9711000000 +0,0002
increased 0,9709000000 +0,0172
increased 0,9537000000 +0,0043
decreased 0,9494000000 -0,0008
decreased 0,9502000000 -0,0032
decreased 0,9534000000 -0,0174
increased 0,9708000000 +0,0038
increased 0,9670000000 +0,0056
decreased 0,9614000000 -0,0041
decreased 0,9655000000 -0,0006
increased 0,9661000000 +0,0016
decreased 0,9645000000 -0,0188
increased 0,9833000000 +0,0008
increased 0,9825000000 +0,0246
decreased 0,9579000000 -0,034
increased 0,9919000000 +0,0053
increased 0,9866000000 +0,0006
decreased 0,9860000000 -0,0088
decreased 0,9948000000 -0,0099
not_changed 1,0047000000 0
decreased 1,0047000000 -0,0007
decreased 1,0054000000 -0,0033
increased 1,0087000000 +0,012
increased 0,9967000000 +0,0094
decreased 0,9873000000 -0,004
decreased 0,9913000000 -0,0003
increased 0,9916000000 +0,0225
decreased 0,9691000000 -0,0048
increased 0,9739000000 +0,0189
increased 0,9550000000 +0,0146
decreased 0,9404000000 -0,0077
decreased 0,9481000000 -0,0034
decreased 0,9515000000 -0,0069
increased 0,9584000000 +0,0057
increased 0,9527000000 +0,0405
decreased 0,9122000000 -0,0024
decreased 0,9146000000 -0,0061
increased 0,9207000000 +0,0077
decreased 0,9130000000 -0,016
decreased 0,9290000000 -0,0101
increased 0,9391000000 +0,009
decreased 0,9301000000 -0,0054
decreased 0,9355000000 -0,0113
decreased 0,9468000000 -0,0097
increased 0,9565000000 +0,0049
not_changed 0,9516000000 0
not_changed 0,9516000000 0
not_changed 0,9516000000 0
decreased 0,9516000000 -0,0157
decreased 0,9673000000 -0,0034
not_changed 0,9707000000 0
increased 0,9707000000 +0,0243
decreased 0,9464000000 10
decreased 0,9465000000 -0,0043
increased 0,9508000000 +0,0074
decreased 0,9434000000 -0,0047
not_changed 0,9481000000 0
increased 0,9481000000 +0,0141
decreased 0,9340000000 -0,0084
not_changed 0,9424000000 0
not_changed 0,9424000000 0
increased 0,9424000000 +0,0021
decreased 0,9403000000 -0,0018
decreased 0,9421000000 -0,0164
increased 0,9585000000 +0,0094
increased 0,9491000000 +0,0064
not_changed 0,9427000000 0
decreased 0,9427000000 -0,0268
decreased 0,9695000000 -0,0002
decreased 0,9697000000 -0,008
decreased 0,9777000000 -0,0317
not_changed 1,0094000000 0
decreased 1,0094000000 -0,0006
increased 1,0100000000 +0,0165
decreased 0,9935000000 -0,0004
decreased 0,9939000000 -0,0145
increased 1,0084000000 +0,0132
decreased 0,9952000000 -0,0147
increased 1,0099000000 +0,0133
decreased 0,9966000000 -0,0012
increased 0,9978000000 +0,014
decreased 0,9838000000 -0,0073
decreased 0,9911000000 -0,0031
increased 0,9942000000 +0,001
not_changed 0,9932000000 0
increased 0,9932000000 +0,0065
decreased 0,9867000000 -0,0322
increased 1,0189000000 +0,0009
decreased 1,0180000000 -0,0016
not_changed 1,0196000000 0
increased 1,0196000000 +10
increased 1,0195000000 +0,003
increased 1,0165000000 +0,0172
decreased 0,9993000000 -0,0027
decreased 1,0020000000 10
increased 1,0021000000 +0,0097
decreased 0,9924000000 -0,0095
decreased 1,0019000000 -0,0184
decreased 1,0203000000 -0,0316
decreased 1,0519000000 -0,0105
increased 1,0624000000 +0,0352
decreased 1,0272000000 -0,0107
decreased 1,0379000000 -0,0139
increased 1,0518000000 +0,0075
increased 1,0443000000 +0,0134
decreased 1,0309000000 -0,0099
increased 1,0408000000 +0,0309
not_changed 1,0099000000 0
increased 1,0099000000 +0,0198
increased 0,9901000000 +0,0014
decreased 0,9887000000 -0,0123
increased 1,0010000000 +0,0118
increased 0,9892000000 +0,0071
increased 0,9821000000 +0,0333
decreased 0,9488000000 -0,0356
decreased 0,9844000000 -0,0278
decreased 1,0122000000 -0,0093
not_changed 1,0215000000 0
increased 1,0215000000 +0,0229
decreased 0,9986000000 -0,0128
increased 1,0114000000 +0,0015
increased 1,0099000000 +0,0077
decreased 1,0022000000 -0,0031
decreased 1,0053000000 -0,0028
decreased 1,0081000000 -0,0223
decreased 1,0304000000 -0,0166
increased 1,0470000000 +0,0029
decreased 1,0441000000 -0,074
increased 1,1181000000 +0,0017
increased 1,1164000000 +0,0077
not_changed 1,1087000000 0
not_changed 1,1087000000 0
decreased 1,1087000000 -0,0123
increased 1,1210000000 +0,002
increased 1,1190000000 +0,0122
decreased 1,1068000000 -0,0019
increased 1,1087000000 +0,002
decreased 1,1067000000 -0,0021
increased 1,1088000000 +0,0012
decreased 1,1076000000 -0,0151
decreased 1,1227000000 -0,0033
decreased 1,1260000000 -0,0022
increased 1,1282000000 +0,0049
decreased 1,1233000000 -0,0105
decreased 1,1338000000 -0,0022
decreased 1,1360000000 -0,0037
increased 1,1397000000 +0,0091
decreased 1,1306000000 -0,0035
increased 1,1341000000 +0,0005
increased 1,1336000000 +0,0133
decreased 1,1203000000 -0,0173
increased 1,1376000000 +0,0002
decreased 1,1374000000 -0,0132
decreased 1,1506000000 -0,0055
decreased 1,1561000000 -0,0119
increased 1,1680000000 +10
decreased 1,1679000000 -0,0269
decreased 1,1948000000 -0,0011
decreased 1,1959000000 -0,0006
decreased 1,1965000000 -0,0003
decreased 1,1968000000 -0,001
decreased 1,1978000000 -0,0054
decreased 1,2032000000 -0,0127
increased 1,2159000000 +0,0008
decreased 1,2151000000 -0,0161
decreased 1,2312000000 -0,0044
increased 1,2356000000 +0,004
decreased 1,2316000000 -0,0026
increased 1,2342000000 +0,0056
decreased 1,2286000000 -0,0002
decreased 1,2288000000 -0,0041
decreased 1,2329000000 -0,0035
decreased 1,2364000000 -0,0012
decreased 1,2376000000 -0,0004
increased 1,2380000000 +0,0009
increased 1,2371000000 +0,0048
decreased 1,2323000000 -0,0062
increased 1,2385000000 +0,0025
increased 1,2360000000 +0,0015
decreased 1,2345000000 -0,0033
increased 1,2378000000 +0,001
increased 1,2368000000 +0,0063
increased 1,2305000000 +0,0094
decreased 1,2211000000 -0,0218
increased 1,2429000000 +0,0008
increased 1,2421000000 +0,0503
decreased 1,1918000000 -0,0462
increased 1,2380000000 +0,0033
increased 1,2347000000 +0,0122
decreased 1,2225000000 -0,0204
increased 1,2429000000 +0,0311
decreased 1,2118000000 -0,02226537
decreased 1,2340653700 -0,00504158
increased 1,2391069500 +0,03134801
decreased 1,2077589400 -0,00206631
increased 1,2098252500 +0,01657073
increased 1,1932545200 +0,03318686
decreased 1,1600676600 -0,02549479
decreased 1,1855624500 -0,00428671
increased 1,1898491600 +0,01402651
decreased 1,1758226500 -0,00082332
increased 1,1766459700 +0,0132259
not_changed 1,1634200700 0
increased 1,1634200700 +0,00485636
increased 1,1585637100 +0,03167257
decreased 1,1268911400 -0,00942869
not_changed 1,1363198300 0
not_changed 1,1363198300 0
decreased 1,1363198300 -0,04617479
increased 1,1824946200 +0,0124633
increased 1,1700313200 +0,01367362
decreased 1,1563577000 -0,01844691
decreased 1,1748046100 -0,01888229
decreased 1,1936869000 -0,00243764
increased 1,1961245400 +0,0280553
not_changed 1,1680692400 0
increased 1,1680692400 +0,01195565
decreased 1,1561135900 -0,0328443
increased 1,1889578900 +0,00361408
not_changed 1,1853438100 0
decreased 1,1853438100 -0,02420647
increased 1,2095502800 +0,00601909
decreased 1,2035311900 -0,00433695
increased 1,2078681400 +0,00050048
decreased 1,2073676600 -0,00402137
increased 1,2113890300 +0,01503573
decreased 1,1963533000 -0,00687038
decreased 1,2032236800 -0,00949177
decreased 1,2127154500 -0,00697365
decreased 1,2196891000 -0,0025052
increased 1,2221943000 +0,00515667
increased 1,2170376300 +0,00086074
not_changed 1,2161768900 0
increased 1,2161768900 +0,00383474
decreased 1,2123421500 -0,00394542
decreased 1,2162875700 -0,00061894
decreased 1,2169065100 -0,00537572
increased 1,2222822300 +0,01298348
increased 1,2092987500 +0,01229507
increased 1,1970036800 +0,00430136
increased 1,1927023200 +0,01653638
increased 1,1761659400 +0,00896674
decreased 1,1671992000 -0,01155652
decreased 1,1787557200 -0,01679504
decreased 1,1955507600 -0,00206418
decreased 1,1976149400 -0,00337508
increased 1,2009900200 +0,07140928
decreased 1,1295807400 -0,01811363
increased 1,1476943700 +0,06607113
increased 1,0816232400 +0,02368103
decreased 1,0579422100 -0,03854188
decreased 1,0964840900 -0,03760453
decreased 1,1340886200 -0,02736151
decreased 1,1614501300 -0,01882604
decreased 1,1802761700 -0,02720774
increased 1,2074839100 +0,00990804
decreased 1,1975758700 -0,00143927
increased 1,1990151400 +0,01617008
not_changed 1,1828450600 0
Обратите внимание, что информация об обменного курса PLN в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Саудовский риял

Примечание: График курса обмена валют Польские злотые/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Саудовский риял в течение 2247 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.