Обменный курс на сегодня для PLN/SCR является PLN за SCR, это означает, что с 100 Польские злотые можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SCR.

PLN в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:28:05 +0000	3,7375000000	+0,0031
Fri, 27 Oct 2017 14:52:21 +0000	3,7344000000	+0,0454
Mon, 23 Oct 2017 06:50:22 +0000	3,6890000000	-0,0833
Sat, 14 Oct 2017 22:07:14 +0000	3,7723000000	0
Sat, 14 Oct 2017 14:34:02 +0000	3,7723000000	+0,0826
Fri, 13 Oct 2017 10:58:32 +0000	3,6897000000	-0,0278
Thu, 12 Oct 2017 19:49:54 +0000	3,7175000000	+0,0354
Sat, 07 Oct 2017 05:45:31 +0000	3,6821000000	+0,0097
Thu, 05 Oct 2017 01:47:28 +0000	3,6724000000	-0,0481
Thu, 28 Sep 2017 14:52:03 +0000	3,7205000000	+0,025
Mon, 25 Sep 2017 10:44:42 +0000	3,6955000000	-0,1151
Sun, 24 Sep 2017 03:35:26 +0000	3,8106000000	+0,0383
Sat, 16 Sep 2017 21:41:02 +0000	3,7723000000	+0,0775
Wed, 13 Sep 2017 15:18:31 +0000	3,6948000000	-0,1116
Wed, 06 Sep 2017 02:15:43 +0000	3,8064000000	+0,0486
Sun, 03 Sep 2017 02:46:37 +0000	3,7578000000	+0,0095
Thu, 31 Aug 2017 12:59:46 +0000	3,7483000000	+0,0347
Wed, 30 Aug 2017 08:05:49 +0000	3,7136000000	-0,028
Tue, 29 Aug 2017 09:14:16 +0000	3,7416000000	+0,0987
Mon, 14 Aug 2017 09:33:30 +0000	3,6429000000	-0,0503
Sun, 13 Aug 2017 05:29:18 +0000	3,6932000000	+0,0124
Thu, 10 Aug 2017 18:35:48 +0000	3,6808000000	-0,0644
Wed, 02 Aug 2017 05:39:29 +0000	3,7452000000	+0,044
Tue, 01 Aug 2017 00:43:22 +0000	3,7012000000	+0,0262
Mon, 31 Jul 2017 13:12:03 +0000	3,6750000000	+0,0316
Mon, 31 Jul 2017 05:01:40 +0000	3,6434000000	-0,0923
Sun, 30 Jul 2017 20:54:39 +0000	3,7357000000	-0,0031
Fri, 28 Jul 2017 22:15:50 +0000	3,7388000000	+0,0609
Wed, 26 Jul 2017 07:24:14 +0000	3,6779000000	+0,0037
Wed, 26 Jul 2017 01:38:27 +0000	3,6742000000	+0,0074
Sat, 22 Jul 2017 15:20:49 +0000	3,6668000000	0
Sat, 22 Jul 2017 03:41:24 +0000	3,6668000000	-0,0013
Sat, 22 Jul 2017 00:01:18 +0000	3,6681000000	-0,0675
Fri, 21 Jul 2017 13:29:47 +0000	3,7356000000	+0,1218
Mon, 17 Jul 2017 01:52:06 +0000	3,6138000000	+0,0019
Sun, 16 Jul 2017 15:32:28 +0000	3,6119000000	-0,0384
Thu, 13 Jul 2017 11:07:42 +0000	3,6503000000	+0,0201
Sun, 02 Jul 2017 13:29:09 +0000	3,6302000000	+0,0832
Fri, 30 Jun 2017 05:53:24 +0000	3,5470000000	-0,0988
Thu, 29 Jun 2017 15:12:33 +0000	3,6458000000	+0,0011
Thu, 29 Jun 2017 04:00:13 +0000	3,6447000000	+0,0023
Wed, 28 Jun 2017 19:44:19 +0000	3,6424000000	+0,1575
Fri, 23 Jun 2017 13:51:59 +0000	3,4849000000	+0,0402
Tue, 20 Jun 2017 20:54:33 +0000	3,4447000000	-0,0937
Tue, 20 Jun 2017 16:57:53 +0000	3,5384000000	-0,0302
Mon, 19 Jun 2017 04:23:08 +0000	3,5686000000	+0,0484
Tue, 13 Jun 2017 09:39:55 +0000	3,5202000000	-0,081
Sun, 11 Jun 2017 03:16:12 +0000	3,6012000000	0
Sat, 10 Jun 2017 17:53:46 +0000	3,6012000000	-0,0071
Tue, 06 Jun 2017 18:18:47 +0000	3,6083000000	+0,0055
Mon, 05 Jun 2017 19:15:35 +0000	3,6028000000	+0,0154
Fri, 02 Jun 2017 02:21:47 +0000	3,5874000000	-0,0133
Wed, 31 May 2017 13:26:38 +0000	3,6007000000	-0,0171
Tue, 30 May 2017 15:19:50 +0000	3,6178000000	+0,1038
Wed, 24 May 2017 10:43:46 +0000	3,5140000000	-0,0743
Wed, 24 May 2017 03:36:56 +0000	3,5883000000	+0,1147
Thu, 18 May 2017 08:45:50 +0000	3,4736000000	-0,1063
Wed, 17 May 2017 15:49:00 +0000	3,5799000000	+0,0245
Wed, 17 May 2017 02:43:07 +0000	3,5554000000	+0,1119
Sun, 14 May 2017 21:42:22 +0000	3,4435000000	+0,0037
Sat, 13 May 2017 12:19:09 +0000	3,4398000000	+0,0014
Sun, 30 Apr 2017 05:59:55 +0000	3,4384000000	0
Sat, 29 Apr 2017 02:08:59 +0000	3,4384000000	-0,053
Wed, 26 Apr 2017 11:08:31 +0000	3,4914000000	+0,003
Tue, 25 Apr 2017 16:41:12 +0000	3,4884000000	+0,0963
Sun, 23 Apr 2017 17:40:35 +0000	3,3921000000	0
Sun, 23 Apr 2017 08:12:09 +0000	3,3921000000	+0,0284
Fri, 21 Apr 2017 01:37:05 +0000	3,3637000000	-0,0443
Wed, 19 Apr 2017 11:50:54 +0000	3,4080000000	+0,0777
Thu, 13 Apr 2017 20:18:29 +0000	3,3303000000	-0,0411
Sat, 08 Apr 2017 21:48:13 +0000	3,3714000000	-0,0116
Sat, 08 Apr 2017 01:55:55 +0000	3,3830000000	-0,0065
Fri, 07 Apr 2017 16:38:13 +0000	3,3895000000	+0,0829
Fri, 07 Apr 2017 08:16:06 +0000	3,3066000000	-0,079
Thu, 06 Apr 2017 11:18:53 +0000	3,3856000000	+0,0002
Wed, 05 Apr 2017 12:53:09 +0000	3,3854000000	+0,0377
Tue, 04 Apr 2017 14:01:49 +0000	3,3477000000	-0,0569
Fri, 31 Mar 2017 20:26:40 +0000	3,4046000000	+0,0208
Wed, 29 Mar 2017 07:43:36 +0000	3,3838000000	-0,0557
Sun, 26 Mar 2017 21:07:36 +0000	3,4395000000	+0,0184
Fri, 24 Mar 2017 01:34:48 +0000	3,4211000000	+0,0365
Tue, 21 Mar 2017 20:36:40 +0000	3,3846000000	+0,0677
Tue, 21 Mar 2017 01:38:09 +0000	3,3169000000	+0,0471
Sun, 19 Mar 2017 19:55:54 +0000	3,2698000000	-0,062
Thu, 16 Mar 2017 18:58:32 +0000	3,3318000000	-0,0079
Thu, 16 Mar 2017 11:57:28 +0000	3,3397000000	+0,0035
Thu, 16 Mar 2017 03:23:09 +0000	3,3362000000	+0,0352
Mon, 13 Mar 2017 19:33:02 +0000	3,3010000000	-0,0349
Sat, 11 Mar 2017 00:21:48 +0000	3,3359000000	+0,1226
Thu, 09 Mar 2017 06:28:00 +0000	3,2133000000	-0,0571
Tue, 07 Mar 2017 16:46:14 +0000	3,2704000000	+0,0177
Mon, 06 Mar 2017 10:45:33 +0000	3,2527000000	-0,0141
Sat, 04 Mar 2017 20:57:25 +0000	3,2668000000	+0,0554
Fri, 03 Mar 2017 12:11:13 +0000	3,2114000000	-0,0224
Fri, 03 Mar 2017 00:05:13 +0000	3,2338000000	-0,0233
Thu, 02 Mar 2017 11:39:00 +0000	3,2571000000	-0,0092
Thu, 02 Mar 2017 04:51:12 +0000	3,2663000000	+0,0563
Wed, 01 Mar 2017 23:03:51 +0000	3,2100000000	-0,0529
Tue, 28 Feb 2017 17:24:51 +0000	3,2629000000	-0,0374
Tue, 28 Feb 2017 06:51:36 +0000	3,3003000000	-0,0011
Sun, 26 Feb 2017 08:03:46 +0000	3,3014000000	+0,0518
Wed, 22 Feb 2017 08:38:56 +0000	3,2496000000	-0,0021
Tue, 21 Feb 2017 15:36:04 +0000	3,2517000000	-0,0779
Thu, 16 Feb 2017 10:20:54 +0000	3,3296000000	+0,0216
Wed, 15 Feb 2017 14:20:28 +0000	3,3080000000	+0,0433
Tue, 14 Feb 2017 20:16:25 +0000	3,2647000000	+0,017
Fri, 10 Feb 2017 04:25:58 +0000	3,2477000000	-0,0258
Thu, 09 Feb 2017 22:32:28 +0000	3,2735000000	-0,013
Wed, 08 Feb 2017 23:04:30 +0000	3,2865000000	-0,0252
Thu, 02 Feb 2017 06:01:37 +0000	3,3117000000	-0,0064
Sun, 29 Jan 2017 09:45:50 +0000	3,3181000000	0
Sat, 28 Jan 2017 15:40:52 +0000	3,3181000000	0
Sat, 28 Jan 2017 10:12:04 +0000	3,3181000000	0
Sat, 28 Jan 2017 05:43:15 +0000	3,3181000000	+0,0035
Fri, 27 Jan 2017 20:14:41 +0000	3,3146000000	+0,0015
Thu, 26 Jan 2017 11:59:19 +0000	3,3131000000	+0,0585
Tue, 24 Jan 2017 20:27:21 +0000	3,2546000000	-0,007
Sun, 22 Jan 2017 08:21:00 +0000	3,2616000000	0
Sun, 22 Jan 2017 05:13:44 +0000	3,2616000000	-0,0227
Wed, 18 Jan 2017 14:46:35 +0000	3,2843000000	+0,0852
Sun, 15 Jan 2017 01:15:40 +0000	3,1991000000	-0,0108
Thu, 12 Jan 2017 04:06:00 +0000	3,2099000000	+0,0339
Mon, 09 Jan 2017 01:21:02 +0000	3,1760000000	-0,0139
Sat, 07 Jan 2017 03:56:19 +0000	3,1899000000	-0,0006
Fri, 06 Jan 2017 02:58:32 +0000	3,1905000000	-0,0033
Thu, 05 Jan 2017 17:51:04 +0000	3,1938000000	+0,007
Wed, 04 Jan 2017 09:42:25 +0000	3,1868000000	+0,0799
Wed, 04 Jan 2017 05:29:37 +0000	3,1069000000	+0,0345
Tue, 03 Jan 2017 18:51:02 +0000	3,0724000000	-0,119
Mon, 02 Jan 2017 01:17:28 +0000	3,1914000000	-0,0025
Sat, 31 Dec 2016 05:07:40 +0000	3,1939000000	-0,0031
Fri, 30 Dec 2016 09:52:20 +0000	3,1970000000	+0,0163
Tue, 27 Dec 2016 21:04:27 +0000	3,1807000000	+0,0524
Sun, 25 Dec 2016 07:40:39 +0000	3,1283000000	0
Sun, 25 Dec 2016 02:01:53 +0000	3,1283000000	+0,0011
Fri, 23 Dec 2016 17:35:59 +0000	3,1272000000	+0,0453
Wed, 21 Dec 2016 10:33:28 +0000	3,0819000000	-0,0855
Mon, 19 Dec 2016 08:24:38 +0000	3,1674000000	+0,0051
Sun, 18 Dec 2016 22:03:05 +0000	3,1623000000	-0,0093
Fri, 16 Dec 2016 18:01:12 +0000	3,1716000000	+0,0015
Tue, 13 Dec 2016 02:32:53 +0000	3,1701000000	+0,0106
Tue, 06 Dec 2016 19:06:42 +0000	3,1595000000	+0,0002
Tue, 06 Dec 2016 02:42:05 +0000	3,1593000000	-0,038
Mon, 28 Nov 2016 05:13:40 +0000	3,1973000000	+0,0032
Sun, 27 Nov 2016 14:49:32 +0000	3,1941000000	0
Sun, 27 Nov 2016 04:54:40 +0000	3,1941000000	+0,058
Fri, 25 Nov 2016 02:17:49 +0000	3,1361000000	+0,0006
Thu, 24 Nov 2016 10:35:07 +0000	3,1355000000	+0,0141
Thu, 24 Nov 2016 01:09:54 +0000	3,1214000000	-0,0661
Wed, 23 Nov 2016 10:10:50 +0000	3,1875000000	-0,0284
Tue, 22 Nov 2016 09:32:33 +0000	3,2159000000	+0,0055
Sat, 19 Nov 2016 23:54:44 +0000	3,2104000000	0
Fri, 18 Nov 2016 23:03:34 +0000	3,2104000000	+0,0089
Fri, 18 Nov 2016 17:40:35 +0000	3,2015000000	-0,0522
Mon, 14 Nov 2016 09:48:11 +0000	3,2537000000	-0,0044
Sun, 13 Nov 2016 02:39:08 +0000	3,2581000000	-0,1627
Sun, 06 Nov 2016 13:59:46 +0000	3,4208000000	+0,0617
Thu, 03 Nov 2016 07:36:13 +0000	3,3591000000	+0,0009
Tue, 01 Nov 2016 06:06:06 +0000	3,3582000000	+0,0273
Wed, 26 Oct 2016 21:13:06 +0000	3,3309000000	-0,011
Tue, 25 Oct 2016 19:59:34 +0000	3,3419000000	-0,0027
Fri, 21 Oct 2016 12:08:06 +0000	3,3446000000	-0,059
Thu, 13 Oct 2016 09:49:36 +0000	3,4036000000	-0,031
Fri, 07 Oct 2016 06:48:19 +0000	3,4346000000	-0,0057
Thu, 06 Oct 2016 15:20:34 +0000	3,4403000000	-0,0224
Sun, 02 Oct 2016 14:04:39 +0000	3,4627000000	-0,0142
Thu, 29 Sep 2016 02:24:24 +0000	3,4769000000	+0,0518
Sat, 24 Sep 2016 10:18:14 +0000	3,4251000000	0
Sat, 24 Sep 2016 00:04:29 +0000	3,4251000000	+0,0109
Sun, 18 Sep 2016 12:39:35 +0000	3,4142000000	-0,0206
Wed, 14 Sep 2016 03:43:43 +0000	3,4348000000	+0,0665
Tue, 06 Sep 2016 06:23:37 +0000	3,3683000000	-0,0036
Sun, 04 Sep 2016 16:37:48 +0000	3,3719000000	-0,0093
Fri, 02 Sep 2016 13:13:20 +0000	3,3812000000	+0,0422
Wed, 31 Aug 2016 18:09:46 +0000	3,3390000000	-0,0724
Fri, 26 Aug 2016 13:03:18 +0000	3,4114000000	-0,0267
Tue, 23 Aug 2016 16:05:07 +0000	3,4381000000	-0,0611
Sun, 14 Aug 2016 13:08:01 +0000	3,4992000000	+0,1107
Mon, 08 Aug 2016 18:24:38 +0000	3,3885000000	+0,0424
Wed, 27 Jul 2016 22:00:47 +0000	3,3461000000	+0,0895
Tue, 26 Jul 2016 03:35:26 +0000	3,2566000000	+0,001
Mon, 25 Jul 2016 15:50:08 +0000	3,2556000000	-0,0439
Wed, 20 Jul 2016 21:35:54 +0000	3,2995000000	-0,0511
Mon, 18 Jul 2016 20:37:06 +0000	3,3506000000	+0,0167
Fri, 15 Jul 2016 12:04:34 +0000	3,3339000000	+0,077
Thu, 14 Jul 2016 12:54:28 +0000	3,2569000000	+0,0045
Wed, 13 Jul 2016 18:00:19 +0000	3,2524000000	-0,0997
Fri, 08 Jul 2016 20:42:57 +0000	3,3521000000	+0,1499
Wed, 06 Jul 2016 05:36:36 +0000	3,2022000000	-0,2234
Wed, 22 Jun 2016 15:35:27 +0000	3,4256000000	+0,0679
Sat, 18 Jun 2016 18:16:32 +0000	3,3577000000	-0,0295
Fri, 10 Jun 2016 01:16:45 +0000	3,3872000000	+0,032
Mon, 06 Jun 2016 09:51:37 +0000	3,3552000000	-0,0942
Fri, 03 Jun 2016 20:01:24 +0000	3,4494000000	+0,145
Sat, 28 May 2016 07:04:25 +0000	3,3044000000	-0,0571
Sat, 21 May 2016 00:18:48 +0000	3,3615000000	-0,0968
Mon, 16 May 2016 14:27:37 +0000	3,4583000000	+0,027
Mon, 16 May 2016 01:15:51 +0000	3,4313000000	+0,0179
Sat, 14 May 2016 14:36:53 +0000	3,4134000000	0
Fri, 13 May 2016 23:01:18 +0000	3,4134000000	-0,0279
Fri, 13 May 2016 00:30:18 +0000	3,4413000000	+0,0316
Mon, 09 May 2016 16:01:40 +0000	3,4097000000	-0,0136
Sat, 07 May 2016 07:55:45 +0000	3,4233000000	-0,0228
Tue, 03 May 2016 23:18:25 +0000	3,4461000000	-0,0003
Tue, 03 May 2016 18:29:02 +0000	3,4464000000	-0,0556
Mon, 02 May 2016 03:27:49 +0000	3,5020000000	+0,2387
Sat, 23 Apr 2016 16:46:38 +0000	3,2633000000	-0,2571
Thu, 21 Apr 2016 11:28:34 +0000	3,5204000000	+0,016
Wed, 13 Apr 2016 20:55:33 +0000	3,5044000000	-0,0263
Sun, 10 Apr 2016 12:11:55 +0000	3,5307000000	-0,0445
Sun, 03 Apr 2016 21:51:55 +0000	3,5752000000	0
Sun, 03 Apr 2016 04:00:18 +0000	3,5752000000	0
Fri, 01 Apr 2016 22:30:51 +0000	3,5752000000	-0,0395
Thu, 31 Mar 2016 14:41:43 +0000	3,6147000000	-0,0673
Wed, 30 Mar 2016 19:19:05 +0000	3,6820000000	+0,2147
Wed, 30 Mar 2016 05:49:22 +0000	3,4673000000	-0,0013
Tue, 29 Mar 2016 19:18:59 +0000	3,4686000000	-0,0621
Fri, 25 Mar 2016 13:32:38 +0000	3,5307000000	+0,0037
Thu, 24 Mar 2016 16:27:38 +0000	3,5270000000	+0,0564
Thu, 24 Mar 2016 04:55:42 +0000	3,4706000000	-0,0549
Tue, 22 Mar 2016 22:20:58 +0000	3,5255000000	-0,0157
Tue, 22 Mar 2016 08:00:10 +0000	3,5412000000	+0,0362
Mon, 21 Mar 2016 20:24:37 +0000	3,5050000000	-0,0094
Sat, 19 Mar 2016 15:26:28 +0000	3,5144000000	+0,0004
Fri, 18 Mar 2016 22:15:31 +0000	3,5140000000	+0,084
Wed, 16 Mar 2016 01:41:32 +0000	3,4300000000	+0,0482
Sun, 13 Mar 2016 20:32:52 +0000	3,3818000000	+0,0261
Thu, 10 Mar 2016 23:45:36 +0000	3,3557000000	+0,108
Wed, 02 Mar 2016 12:47:32 +0000	3,2477000000	-0,1019
Thu, 25 Feb 2016 08:34:36 +0000	3,3496000000	-0,1644
Wed, 24 Feb 2016 01:03:54 +0000	3,5140000000	+0,1536
Fri, 19 Feb 2016 03:42:34 +0000	3,3604000000	+0,0076
Thu, 18 Feb 2016 20:46:28 +0000	3,3528000000	+0,0731
Thu, 18 Feb 2016 15:52:32 +0000	3,2797000000	+0,0205
Tue, 16 Feb 2016 23:11:56 +0000	3,2592000000	-0,134
Thu, 11 Feb 2016 03:57:37 +0000	3,3932000000	+0,0247
Sat, 06 Feb 2016 10:19:15 +0000	3,3685000000	+0,001
Thu, 04 Feb 2016 23:25:14 +0000	3,3675000000	-0,3596
Thu, 04 Feb 2016 09:50:31 +0000	3,7271000000	+0,4872
Sun, 31 Jan 2016 02:48:41 +0000	3,2399000000	-0,0882
Thu, 28 Jan 2016 15:36:27 +0000	3,3281000000	-0,0107
Wed, 27 Jan 2016 22:23:40 +0000	3,3388000000	+0,1776
Sun, 24 Jan 2016 01:51:31 +0000	3,1612000000	+0,0906
Fri, 22 Jan 2016 02:55:34 +0000	3,0706000000	-0,0808
Wed, 20 Jan 2016 03:25:25 +0000	3,1514000000	+0,0385
Mon, 18 Jan 2016 03:04:27 +0000	3,1129000000	-0,0097
Sun, 17 Jan 2016 23:11:42 +0000	3,1226000000	0
Sun, 17 Jan 2016 19:59:31 +0000	3,1226000000	-0,1234
Thu, 14 Jan 2016 15:11:34 +0000	3,2460000000	-0,007
Thu, 14 Jan 2016 10:12:50 +0000	3,2530000000	+0,0545
Mon, 11 Jan 2016 17:33:14 +0000	3,1985000000	-0,0005
Fri, 08 Jan 2016 17:09:41 +0000	3,1990000000	-0,0879
Mon, 04 Jan 2016 13:35:59 +0000	3,2869000000	-0,0375
Sun, 03 Jan 2016 01:49:33 +0000	3,3244000000	0
Sat, 02 Jan 2016 01:00:19 +0000	3,3244000000	+0,0046
Wed, 30 Dec 2015 07:36:03 +0000	3,3198000000	-0,0647
Fri, 25 Dec 2015 04:45:31 +0000	3,3845000000	+0,157
Sun, 20 Dec 2015 22:25:36 +0000	3,2275000000	-0,0679
Fri, 18 Dec 2015 01:06:19 +0000	3,2954000000	+0,0142
Thu, 17 Dec 2015 08:10:18 +0000	3,2812000000	-0,0173
Sun, 13 Dec 2015 22:44:04 +0000	3,2985000000	0
Sat, 12 Dec 2015 20:33:53 +0000	3,2985000000	+0,0319
Wed, 09 Dec 2015 08:04:05 +0000	3,2666000000	-0,0307
Tue, 08 Dec 2015 15:00:45 +0000	3,2973000000	-0,0039
Sat, 05 Dec 2015 00:49:25 +0000	3,3012000000	+0,3016
Thu, 03 Dec 2015 09:00:16 +0000	2,9996000000	-0,2455
Sat, 28 Nov 2015 06:01:38 +0000	3,2451000000	-0,01
Thu, 26 Nov 2015 06:02:11 +0000	3,2551000000	+0,071
Mon, 23 Nov 2015 00:48:38 +0000	3,1841000000	-0,0066
Sun, 22 Nov 2015 16:05:15 +0000	3,1907000000	-0,0586
Tue, 17 Nov 2015 23:41:04 +0000	3,2493000000	-0,0732
Tue, 17 Nov 2015 15:52:13 +0000	3,3225000000	+0,0969
Mon, 16 Nov 2015 02:24:21 +0000	3,2256000000	-0,0308
Thu, 12 Nov 2015 06:32:53 +0000	3,2564000000	+0,0016
Wed, 11 Nov 2015 23:55:48 +0000	3,2548000000	-0,0554
Tue, 10 Nov 2015 23:28:40 +0000	3,3102000000	+0,0043
Mon, 09 Nov 2015 04:15:52 +0000	3,3059000000	+0,0716
Sat, 07 Nov 2015 13:56:29 +0000	3,2343000000	-0,1155
Tue, 27 Oct 2015 07:18:57 +0000	3,3498000000	+0,0576
Sat, 24 Oct 2015 04:40:05 +0000	3,2922000000	-0,1428
Thu, 15 Oct 2015 15:37:10 +0000	3,4350000000	-0,1151
Sat, 10 Oct 2015 12:39:17 +0000	3,5501000000	+0,0984
Thu, 08 Oct 2015 09:33:44 +0000	3,4517000000	+0,0141
Tue, 06 Oct 2015 03:02:29 +0000	3,4376000000	-0,0045
Wed, 30 Sep 2015 13:14:12 +0000	3,4421000000	+0,0645
Fri, 25 Sep 2015 15:37:36 +0000	3,3776000000	-0,0415
Fri, 25 Sep 2015 08:24:26 +0000	3,4191000000	-0,1035
Fri, 18 Sep 2015 22:30:49 +0000	3,5226000000	+0,0057
Fri, 18 Sep 2015 04:46:19 +0000	3,5169000000	-0,0006
Mon, 14 Sep 2015 04:31:23 +0000	3,5175000000	+0,0008
Sat, 12 Sep 2015 07:15:32 +0000	3,5167000000	-0,0594
Wed, 09 Sep 2015 06:27:15 +0000	3,5761000000	+0,1482
Wed, 02 Sep 2015 08:17:18 +0000	3,4279000000	-0,0322
Sat, 29 Aug 2015 13:03:29 +0000	3,4601000000	+0,0122
Thu, 27 Aug 2015 22:11:36 +0000	3,4479000000	-0,062
Sat, 22 Aug 2015 07:10:33 +0000	3,5099000000	+0,0137
Fri, 21 Aug 2015 01:08:17 +0000	3,4962000000	+0,0594
Wed, 12 Aug 2015 03:14:29 +0000	3,4368000000	+0,0301
Fri, 07 Aug 2015 01:52:01 +0000	3,4067000000	+0,028
Wed, 05 Aug 2015 08:46:26 +0000	3,3787000000	-0,0078
Wed, 05 Aug 2015 01:41:08 +0000	3,3865000000	-0,0809
Sun, 02 Aug 2015 12:37:42 +0000	3,4674000000	+0,0095
Fri, 24 Jul 2015 19:52:57 +0000	3,4579000000	-0,0344
Wed, 15 Jul 2015 14:42:27 +0000	3,4923000000	+0,0399
Mon, 06 Jul 2015 17:43:46 +0000	3,4524000000	-0,0237
Sun, 05 Jul 2015 04:43:42 +0000	3,4761000000	-0,0677
Sun, 28 Jun 2015 17:46:20 +0000	3,5438000000	0
Sat, 27 Jun 2015 02:30:52 +0000	3,5438000000	-0,1285
Wed, 24 Jun 2015 21:19:47 +0000	3,6723000000	+0,1412
Sun, 21 Jun 2015 13:32:13 +0000	3,5311000000	0
Sat, 20 Jun 2015 21:11:24 +0000	3,5311000000	0
Sat, 20 Jun 2015 03:55:21 +0000	3,5311000000	-0,0861
Fri, 19 Jun 2015 04:08:19 +0000	3,6172000000	-0,0217
Thu, 18 Jun 2015 00:23:01 +0000	3,6389000000	+0,1
Sat, 13 Jun 2015 20:31:59 +0000	3,5389000000	-0,0156
Thu, 11 Jun 2015 10:34:12 +0000	3,5545000000	-0,0171
Thu, 11 Jun 2015 06:24:51 +0000	3,5716000000	+0,011
Sun, 07 Jun 2015 00:33:36 +0000	3,5606000000	-0,0407
Wed, 03 Jun 2015 17:53:16 +0000	3,6013000000	+0,0204
Sun, 31 May 2015 18:35:35 +0000	3,5809000000	-0,0235
Mon, 25 May 2015 22:02:28 +0000	3,6044000000	-0,0054
Sun, 24 May 2015 00:26:20 +0000	3,6098000000	-0,0942
Mon, 18 May 2015 12:16:10 +0000	3,7040000000	-0,034
Sun, 17 May 2015 22:09:20 +0000	3,7380000000	+0,0325
Mon, 11 May 2015 15:24:51 +0000	3,7055000000	-0,0406
Sun, 10 May 2015 19:20:34 +0000	3,7461000000	-0,0586
Thu, 07 May 2015 03:32:52 +0000	3,8047000000	+0,1223
Sun, 26 Apr 2015 20:47:06 +0000	3,6824000000	+0,0369
Tue, 14 Apr 2015 17:11:29 +0000	3,6455000000	+0,0627
Mon, 13 Apr 2015 11:29:52 +0000	3,5828000000	-0,0053
Wed, 08 Apr 2015 03:38:01 +0000	3,5881000000	+0,0091
Tue, 07 Apr 2015 22:31:36 +0000	3,5790000000	-0,0411
Tue, 07 Apr 2015 06:28:15 +0000	3,6201000000	-0,0677
Wed, 25 Mar 2015 16:43:35 +0000	3,6878000000	+0,0666
Tue, 24 Mar 2015 04:50:22 +0000	3,6212000000	+0,0941
Sat, 21 Mar 2015 09:25:47 +0000	3,5271000000	+0,0103
Fri, 20 Mar 2015 12:00:30 +0000	3,5168000000	-0,0237
Thu, 19 Mar 2015 01:39:39 +0000	3,5405000000	+0,0633
Tue, 17 Mar 2015 09:07:27 +0000	3,4772000000	-0,0668
Mon, 16 Mar 2015 13:29:16 +0000	3,5440000000	+0,077
Mon, 16 Mar 2015 09:55:43 +0000	3,4670000000	-0,1774
Sun, 08 Mar 2015 08:51:54 +0000	3,6444000000	-0,113
Tue, 03 Mar 2015 06:29:12 +0000	3,7574000000	-0,0679
Thu, 19 Feb 2015 05:49:36 +0000	3,8253000000	+0,0133
Sun, 15 Feb 2015 17:52:39 +0000	3,8120000000	0
Sun, 15 Feb 2015 00:24:09 +0000	3,8120000000	-0,0295
Fri, 06 Feb 2015 23:25:48 +0000	3,8415000000	-0,0588
Thu, 05 Feb 2015 20:29:11 +0000	3,9003000000	+0,0157
Wed, 04 Feb 2015 18:16:04 +0000	3,8846000000	+0,0041
Tue, 03 Feb 2015 15:35:35 +0000	3,8805000000	+0,1052
Wed, 21 Jan 2015 08:54:12 +0000	3,7753000000	-0,0138
Sun, 18 Jan 2015 23:35:30 +0000	3,7891000000	-0,0811
Sun, 28 Dec 2014 01:40:24 +0000	3,8702000000	-0,0727
Wed, 24 Dec 2014 12:12:51 +0000	3,9429000000	-0,1593
Thu, 18 Dec 2014 20:16:01 +0000	4,1022000000	+0,0376
Wed, 17 Dec 2014 19:36:36 +0000	4,0646000000	-0,1517
Mon, 15 Dec 2014 12:14:20 +0000	4,2163000000	+0,0469
Sun, 07 Dec 2014 14:06:19 +0000	4,1694000000	0
Sun, 07 Dec 2014 01:25:17 +0000	4,1694000000	-0,0032
Fri, 05 Dec 2014 15:49:16 +0000	4,1726000000	-0,051
Tue, 02 Dec 2014 03:58:08 +0000	4,2236000000	+0,0525
Sat, 22 Nov 2014 20:03:07 +0000	4,1711000000	0
Sat, 22 Nov 2014 05:24:32 +0000	4,1711000000	-0,0604
Wed, 19 Nov 2014 21:59:01 +0000	4,2315000000	+0,0399
Mon, 17 Nov 2014 13:17:29 +0000	4,1916000000	+0,0436
Mon, 17 Nov 2014 09:33:06 +0000	4,1480000000	-0,0119
Mon, 17 Nov 2014 06:05:33 +0000	4,1599000000	+0,0011
Sun, 16 Nov 2014 21:02:47 +0000	4,1588000000	-0,011
Sat, 25 Oct 2014 10:46:33 +0000	4,1698000000	+0,0273
Sun, 19 Oct 2014 06:11:37 +0000	4,1425000000	0
Sat, 18 Oct 2014 19:11:09 +0000	4,1425000000	-0,0255
Thu, 16 Oct 2014 07:25:37 +0000	4,1680000000	+0,0446
Wed, 15 Oct 2014 09:04:32 +0000	4,1234000000	+0,03
Tue, 14 Oct 2014 04:58:18 +0000	4,0934000000	+0,0143
Sun, 12 Oct 2014 14:46:05 +0000	4,0791000000	0
Sun, 12 Oct 2014 05:11:22 +0000	4,0791000000	0
Sat, 11 Oct 2014 10:54:26 +0000	4,0791000000	-0,0221
Thu, 09 Oct 2014 11:38:35 +0000	4,1012000000	+0,0371
Wed, 08 Oct 2014 15:57:33 +0000	4,0641000000	+0,0058
Wed, 08 Oct 2014 09:40:48 +0000	4,0583000000	+0,0037
Tue, 07 Oct 2014 08:55:44 +0000	4,0546000000	-0,0084
Mon, 06 Oct 2014 14:50:57 +0000	4,0630000000	+0,0535
Sat, 04 Oct 2014 23:36:35 +0000	4,0095000000	0
Sat, 04 Oct 2014 19:14:00 +0000	4,0095000000	-0,0414
Tue, 30 Sep 2014 16:32:27 +0000	4,0509000000	+0,0689
Sun, 28 Sep 2014 17:59:46 +0000	3,9820000000	-0,0002
Fri, 26 Sep 2014 19:22:36 +0000	3,9822000000	-0,028
Wed, 24 Sep 2014 00:42:42 +0000	4,0102000000	-0,0081
Sun, 21 Sep 2014 22:42:01 +0000	4,0183000000	-0,0326
Tue, 16 Sep 2014 22:29:34 +0000	4,0509000000	+0,0101
Tue, 16 Sep 2014 09:45:28 +0000	4,0408000000	+0,0272
Mon, 15 Sep 2014 02:03:48 +0000	4,0136000000	+0,0054
Fri, 12 Sep 2014 10:37:53 +0000	4,0082000000	+0,0082
Thu, 11 Sep 2014 17:51:52 +0000	4,0000000000	+0,0039
Mon, 08 Sep 2014 20:02:50 +0000	3,9961000000	-0,0525
Thu, 28 Aug 2014 05:00:10 +0000	4,0486000000	+0,0039
Wed, 27 Aug 2014 17:50:07 +0000	4,0447000000	+0,0225
Wed, 20 Aug 2014 04:55:06 +0000	4,0222000000	+0,0719
Sat, 16 Aug 2014 02:06:29 +0000	3,9503000000	+0,0198
Sat, 09 Aug 2014 13:26:35 +0000	3,9305000000	-0,0024
Tue, 05 Aug 2014 23:13:24 +0000	3,9329000000	-0,0308
Sat, 02 Aug 2014 08:43:46 +0000	3,9637000000	-0,0002
Fri, 01 Aug 2014 15:30:47 +0000	3,9639000000	+0,029
Mon, 28 Jul 2014 16:56:36 +0000	3,9349000000	-0,0562
Sun, 27 Jul 2014 23:43:51 +0000	3,9911000000	+0,0013
Sun, 27 Jul 2014 13:48:07 +0000	3,9898000000	+0,0034
Tue, 22 Jul 2014 08:38:12 +0000	3,9864000000	-0,0208
Mon, 21 Jul 2014 14:47:12 +0000	4,0072000000	-0,0045
Sat, 19 Jul 2014 01:55:05 +0000	4,0117000000	-0,0305
Fri, 11 Jul 2014 14:43:04 +0000	4,0422000000	-0,01
Thu, 10 Jul 2014 09:11:22 +0000	4,0522000000	-0,0067
Wed, 09 Jul 2014 00:51:10 +0000	4,0589000000	+0,0165
Tue, 08 Jul 2014 13:33:00 +0000	4,0424000000	-0,0052
Wed, 02 Jul 2014 17:39:37 +0000	4,0476000000	-0,0195
Mon, 30 Jun 2014 20:51:36 +0000	4,0671000000	+0,0574
Mon, 30 Jun 2014 17:51:07 +0000	4,0097000000	-0,0373
Wed, 25 Jun 2014 00:01:30 +0000	4,0470000000	+0,0307
Tue, 24 Jun 2014 09:59:22 +0000	4,0163000000	+0,0107
Fri, 20 Jun 2014 17:48:40 +0000	4,0056000000	-0,0454
Thu, 19 Jun 2014 05:47:52 +0000	4,0510000000	+0,0061
Tue, 10 Jun 2014 09:57:12 +0000	4,0449000000	+0,008
Thu, 05 Jun 2014 05:00:20 +0000	4,0369000000	-0,0529
Mon, 26 May 2014 04:20:09 +0000	4,0898000000	+0,1029
Thu, 22 May 2014 08:42:37 +0000	3,9869000000	-0,4189
Wed, 21 May 2014 04:19:35 +0000	4,4058000000	+0,493
Sun, 18 May 2014 10:10:40 +0000	3,9128000000	-0,051
Fri, 09 May 2014 18:35:17 +0000	3,9638000000	-0,0048
Mon, 05 May 2014 17:16:03 +0000	3,9686000000	+0,0649
Sat, 26 Apr 2014 13:18:56 +0000	3,9037000000	-0,0771
Fri, 11 Apr 2014 07:27:48 +0000	3,9808000000	-0,002
Fri, 04 Apr 2014 22:57:45 +0000	3,9828000000	+0,0002
Wed, 02 Apr 2014 19:35:28 +0000	3,9826000000	-0,0289
Mon, 31 Mar 2014 06:23:45 +0000	4,0115000000	+0,0024
Sat, 29 Mar 2014 20:25:50 +0000	4,0091000000	-0,0023
Thu, 27 Mar 2014 06:32:59 +0000	4,0114000000	+0,0266
Wed, 26 Mar 2014 22:26:35 +0000	3,9848000000	-0,0136
Wed, 05 Mar 2014 22:31:56 +0000	3,9984000000	+0,0141
Wed, 05 Mar 2014 10:48:47 +0000	3,9843000000	-0,0042
Mon, 03 Mar 2014 23:59:42 +0000	3,9885000000	-0,0154
Sun, 02 Mar 2014 02:31:19 +0000	4,0039000000	0
Sat, 01 Mar 2014 14:47:06 +0000	4,0039000000	+0,0361
Fri, 21 Feb 2014 03:28:09 +0000	3,9678000000	-0,006
Wed, 12 Feb 2014 02:24:17 +0000	3,9738000000	+0,1146
Mon, 03 Feb 2014 01:31:48 +0000	3,8592000000	+0,0016
Fri, 31 Jan 2014 19:34:34 +0000	3,8576000000	-0,11
Tue, 14 Jan 2014 20:19:57 +0000	3,9676000000	+0,0428
Sun, 05 Jan 2014 12:36:30 +0000	3,9248000000	0
Sat, 04 Jan 2014 18:40:36 +0000	3,9248000000	-0,0582
Wed, 25 Dec 2013 23:19:12 +0000	3,9830000000	+0,01
Sun, 22 Dec 2013 17:03:49 +0000	3,9730000000	+0,0081
Thu, 12 Dec 2013 04:51:09 +0000	3,9649000000	+0,0736
Wed, 04 Dec 2013 20:06:14 +0000	3,8913000000	+0,01742179
Mon, 04 Nov 2013 13:03:30 +0000	3,8738782100	-0,09085365
Sat, 26 Oct 2013 15:18:21 +0000	3,9647318600	+0,05760683
Tue, 15 Oct 2013 08:39:48 +0000	3,9071250300	+0,00822398
Sun, 13 Oct 2013 21:30:17 +0000	3,8989010500	+0,00497226
Sun, 06 Oct 2013 13:48:46 +0000	3,8939287900	+0,03103383
Mon, 30 Sep 2013 11:38:17 +0000	3,8628949600	+0,05353379
Sat, 14 Sep 2013 13:46:47 +0000	3,8093611700	+0,08818151
Mon, 09 Sep 2013 11:41:03 +0000	3,7211796600	-0,05552812
Wed, 28 Aug 2013 00:00:18 +0000	3,7767077800	+0,00304454
Sat, 24 Aug 2013 15:46:45 +0000	3,7736632400	+0,01525968
Mon, 29 Jul 2013 18:19:22 +0000	3,7584035600	+0,05774228
Fri, 19 Jul 2013 09:57:52 +0000	3,7006612800	+0,11299933
Sun, 30 Jun 2013 10:06:26 +0000	3,5876619500	-0,15060042
Wed, 19 Jun 2013 22:19:56 +0000	3,7382623700	0
Wed, 19 Jun 2013 18:16:27 +0000	3,7382623700	-0,00392846
Tue, 18 Jun 2013 02:44:54 +0000	3,7421908300	+0,07418744
Sun, 09 Jun 2013 15:06:21 +0000	3,6680033900	+0,014984
Sat, 25 May 2013 23:48:24 +0000	3,6530193900	-0,0153062
Wed, 01 May 2013 08:20:50 +0000	3,6683255900	0
Mon, 29 Apr 2013 14:53:47 +0000	3,6683255900	-0,05048865
Wed, 10 Apr 2013 23:47:24 +0000	3,7188142400	+0,11510635
Mon, 01 Apr 2013 15:28:28 +0000	3,6037078900	-0,02802141
Mon, 25 Mar 2013 01:15:25 +0000	3,6317293000	+0,05646779
Fri, 22 Mar 2013 09:57:35 +0000	3,5752615100	-0,04346303
Thu, 21 Mar 2013 16:38:53 +0000	3,6187245400	-0,3538641
Mon, 25 Feb 2013 07:20:34 +0000	3,9725886400	-0,00655162
Fri, 22 Feb 2013 20:40:59 +0000	3,9791402600	-0,00254278
Thu, 21 Feb 2013 23:37:16 +0000	3,9816830400	-0,10686246
Thu, 14 Feb 2013 01:08:09 +0000	4,0885455000	-0,00691644
Tue, 12 Feb 2013 09:15:50 +0000	4,0954619400	+0,01315569
Sun, 10 Feb 2013 20:40:33 +0000	4,0823062500	-0,10110003
Mon, 04 Feb 2013 16:06:36 +0000	4,1834062800	+0,02544501
Wed, 30 Jan 2013 02:38:56 +0000	4,1579612700	-0,04201263
Mon, 28 Jan 2013 14:09:16 +0000	4,1999739000	-0,03499243
Sat, 12 Jan 2013 04:40:32 +0000	4,2349663300	-0,02625516
Fri, 04 Jan 2013 14:53:24 +0000	4,2612214900	+0,02526806
Tue, 01 Jan 2013 17:29:31 +0000	4,2359534300	-0,00251954
Mon, 17 Dec 2012 19:20:41 +0000	4,2384729700	+0,02411164
Sun, 16 Dec 2012 07:05:50 +0000	4,2143613300	+0,07303525
Sun, 09 Dec 2012 04:30:09 +0000	4,1413260800	-0,02263289
Tue, 04 Dec 2012 15:04:37 +0000	4,1639589700	+0,00737947
Sat, 24 Nov 2012 11:36:46 +0000	4,1565795000	+0,05231391
Fri, 23 Nov 2012 14:57:04 +0000	4,1042655900	+0,00710245
Wed, 31 Oct 2012 04:00:43 +0000	4,0971631400	+0,0229496
Mon, 01 Oct 2012 05:47:03 +0000	4,0742135400	+0,02091139
Thu, 27 Sep 2012 16:42:39 +0000	4,0533021500	-0,05818222
Fri, 21 Sep 2012 13:19:02 +0000	4,1114843700	-0,09818464
Mon, 17 Sep 2012 12:12:01 +0000	4,2096690100	+0,0238649
Sun, 16 Sep 2012 10:02:51 +0000	4,1858041100	+0,11897911
Tue, 11 Sep 2012 20:30:34 +0000	4,0668250000	+0,12701266
Sun, 02 Sep 2012 01:50:59 +0000	3,9398123400	-0,36673434
Tue, 03 Jul 2012 12:16:23 +0000	4,3065466800	+0,16199632
Tue, 19 Jun 2012 11:56:03 +0000	4,1445503600	+0,12938796
Tue, 22 May 2012 02:48:31 +0000	4,0151624000	-0,15070423
Tue, 15 May 2012 02:19:55 +0000	4,1658666300	-0,23116879
Wed, 25 Apr 2012 21:32:59 +0000	4,3970354200	+0,05298642
Fri, 20 Apr 2012 20:41:19 +0000	4,3440490000	+0,10627774
Sat, 14 Apr 2012 02:00:15 +0000	4,2377712600	-0,12041777
Thu, 05 Apr 2012 19:24:59 +0000	4,3581890300	-0,09155487
Fri, 30 Mar 2012 23:26:44 +0000	4,4497439000	+0,08878704
Thu, 29 Mar 2012 17:31:40 +0000	4,3609568600	-0,02901141
Thu, 22 Mar 2012 18:39:24 +0000	4,3899682700	+0,14428152
Wed, 14 Mar 2012 17:52:35 +0000	4,2456867500	0

Обратите внимание, что информация об обменного курса PLN в SCR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:28:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Сейшельская рупия

Примечание: График курса обмена валют Польские злотые/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Сейшельская рупия в течение 2054 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.