Обменный курс на сегодня для PLN/SEK является PLN за SEK, это означает, что с 100 Польские злотые можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SEK.

PLN в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 14:53:31 +0000	2,4074000000	-0,0535
Wed, 11 Apr 2018 23:08:17 +0000	2,4609000000	+0,0055
Sat, 07 Apr 2018 18:33:11 +0000	2,4554000000	+0,0367
Sat, 10 Mar 2018 11:01:13 +0000	2,4187000000	+0,1181
Wed, 01 Nov 2017 17:04:32 +0000	2,3006000000	+0,0138
Mon, 30 Oct 2017 13:30:24 +0000	2,2868000000	+0,0075
Sun, 29 Oct 2017 10:39:07 +0000	2,2793000000	0
Sun, 29 Oct 2017 01:28:08 +0000	2,2793000000	0
Sat, 28 Oct 2017 03:13:28 +0000	2,2793000000	-0,0068
Thu, 26 Oct 2017 22:47:52 +0000	2,2861000000	-0,001
Wed, 25 Oct 2017 16:15:01 +0000	2,2871000000	+0,0297
Mon, 16 Oct 2017 16:57:59 +0000	2,2574000000	+0,0012
Mon, 16 Oct 2017 09:13:08 +0000	2,2562000000	+0,0001
Sun, 15 Oct 2017 07:25:47 +0000	2,2561000000	+0,0416
Thu, 05 Oct 2017 05:21:29 +0000	2,2145000000	+0,0046
Tue, 03 Oct 2017 22:17:38 +0000	2,2099000000	-0,0176
Sat, 30 Sep 2017 16:33:18 +0000	2,2275000000	-0,0162
Fri, 29 Sep 2017 12:41:22 +0000	2,2437000000	+0,0226
Thu, 28 Sep 2017 09:45:50 +0000	2,2211000000	-0,0061
Wed, 20 Sep 2017 04:35:44 +0000	2,2272000000	+0,0057
Sun, 17 Sep 2017 21:31:19 +0000	2,2215000000	-0,0011
Sun, 17 Sep 2017 02:41:35 +0000	2,2226000000	-0,0046
Wed, 13 Sep 2017 20:22:54 +0000	2,2272000000	-0,0089
Tue, 12 Sep 2017 14:15:51 +0000	2,2361000000	+0,0053
Sun, 03 Sep 2017 02:53:49 +0000	2,2308000000	-0,0038
Wed, 30 Aug 2017 05:07:20 +0000	2,2346000000	+0,0041
Tue, 29 Aug 2017 18:01:47 +0000	2,2305000000	-0,0052
Tue, 29 Aug 2017 13:46:53 +0000	2,2357000000	+0,0049
Thu, 17 Aug 2017 15:30:20 +0000	2,2308000000	+0,0014
Mon, 14 Aug 2017 23:54:55 +0000	2,2294000000	-0,0246
Sun, 13 Aug 2017 16:38:02 +0000	2,2540000000	0
Sat, 12 Aug 2017 16:29:42 +0000	2,2540000000	+0,0035
Thu, 10 Aug 2017 04:13:01 +0000	2,2505000000	-0,0103
Sun, 06 Aug 2017 22:09:48 +0000	2,2608000000	+0,0044
Sat, 05 Aug 2017 04:26:12 +0000	2,2564000000	+0,0161
Sat, 29 Jul 2017 22:56:53 +0000	2,2403000000	-0,0066
Wed, 26 Jul 2017 13:32:05 +0000	2,2469000000	-0,0196
Mon, 17 Jul 2017 08:51:16 +0000	2,2665000000	-0,0123
Sun, 16 Jul 2017 12:41:05 +0000	2,2788000000	0
Sat, 15 Jul 2017 00:54:45 +0000	2,2788000000	+0,0101
Fri, 14 Jul 2017 17:47:54 +0000	2,2687000000	-0,0051
Wed, 12 Jul 2017 12:16:43 +0000	2,2738000000	-0,0297
Wed, 21 Jun 2017 00:48:52 +0000	2,3035000000	-0,0059
Mon, 19 Jun 2017 07:44:11 +0000	2,3094000000	-0,0275
Tue, 13 Jun 2017 05:47:03 +0000	2,3369000000	-0,0067
Sun, 11 Jun 2017 08:43:53 +0000	2,3436000000	0
Sat, 10 Jun 2017 17:53:49 +0000	2,3436000000	+0,0166
Tue, 06 Jun 2017 01:18:25 +0000	2,3270000000	+0,0108
Sun, 28 May 2017 08:34:44 +0000	2,3162000000	-0,0097
Wed, 24 May 2017 15:00:04 +0000	2,3259000000	-0,0056
Mon, 22 May 2017 13:25:39 +0000	2,3315000000	-0,0004
Sat, 20 May 2017 08:42:07 +0000	2,3319000000	+0,0415
Sat, 13 May 2017 05:19:21 +0000	2,2904000000	+0,0044
Tue, 09 May 2017 08:07:00 +0000	2,2860000000	+0,004
Sun, 30 Apr 2017 18:10:26 +0000	2,2820000000	+0,017
Mon, 24 Apr 2017 00:03:24 +0000	2,2650000000	-0,0046
Wed, 19 Apr 2017 11:50:56 +0000	2,2696000000	-0,0014
Tue, 11 Apr 2017 05:58:37 +0000	2,2710000000	-0,0034
Sun, 09 Apr 2017 02:57:59 +0000	2,2744000000	0
Sat, 08 Apr 2017 22:57:40 +0000	2,2744000000	0
Sat, 08 Apr 2017 16:00:43 +0000	2,2744000000	-0,0049
Fri, 07 Apr 2017 13:38:51 +0000	2,2793000000	+0,0207
Wed, 05 Apr 2017 12:53:11 +0000	2,2586000000	-0,0045
Tue, 04 Apr 2017 20:49:10 +0000	2,2631000000	+0,018
Mon, 03 Apr 2017 14:17:39 +0000	2,2451000000	-0,0001
Mon, 27 Mar 2017 16:43:08 +0000	2,2452000000	+0,0134
Sat, 25 Mar 2017 01:03:38 +0000	2,2318000000	+0,0292
Thu, 16 Mar 2017 09:51:48 +0000	2,2026000000	-0,0056
Thu, 16 Mar 2017 03:23:58 +0000	2,2082000000	-0,0024
Fri, 10 Mar 2017 09:42:07 +0000	2,2106000000	-0,0034
Thu, 09 Mar 2017 04:34:24 +0000	2,2140000000	+0,0021
Wed, 08 Mar 2017 07:25:33 +0000	2,2119000000	-0,0002
Tue, 07 Mar 2017 16:46:17 +0000	2,2121000000	-0,0054
Fri, 03 Mar 2017 16:31:02 +0000	2,2175000000	-0,0101
Thu, 02 Mar 2017 03:06:45 +0000	2,2276000000	-0,0022
Wed, 01 Mar 2017 22:47:00 +0000	2,2298000000	+0,0105
Tue, 28 Feb 2017 17:24:54 +0000	2,2193000000	+0,0069
Sat, 25 Feb 2017 08:23:34 +0000	2,2124000000	+0,0104
Tue, 21 Feb 2017 20:33:25 +0000	2,2020000000	+0,005
Tue, 21 Feb 2017 07:25:25 +0000	2,1970000000	-0,0004
Mon, 20 Feb 2017 16:54:08 +0000	2,1974000000	+0,0042
Wed, 15 Feb 2017 22:47:33 +0000	2,1932000000	-0,0064
Fri, 10 Feb 2017 01:27:27 +0000	2,1996000000	+0,0075
Wed, 08 Feb 2017 20:04:38 +0000	2,1921000000	-0,0041
Sat, 04 Feb 2017 01:14:34 +0000	2,1962000000	+0,0138
Sun, 29 Jan 2017 09:45:54 +0000	2,1824000000	0
Sat, 28 Jan 2017 08:56:44 +0000	2,1824000000	-0,0001
Fri, 27 Jan 2017 16:31:28 +0000	2,1825000000	+0,0087
Thu, 26 Jan 2017 18:04:00 +0000	2,1738000000	-0,0022
Wed, 25 Jan 2017 14:51:01 +0000	2,1760000000	-0,0012
Fri, 20 Jan 2017 13:45:33 +0000	2,1772000000	-0,0073
Thu, 19 Jan 2017 19:23:04 +0000	2,1845000000	+0,0017
Thu, 19 Jan 2017 11:51:47 +0000	2,1828000000	+0,0202
Fri, 13 Jan 2017 16:32:27 +0000	2,1626000000	-0,0278
Wed, 11 Jan 2017 08:21:11 +0000	2,1904000000	+0,0048
Tue, 10 Jan 2017 11:14:11 +0000	2,1856000000	-0,0141
Sun, 08 Jan 2017 13:17:24 +0000	2,1997000000	+0,0162
Thu, 05 Jan 2017 08:14:54 +0000	2,1835000000	+0,0073
Wed, 04 Jan 2017 08:37:03 +0000	2,1762000000	+0,0036
Tue, 03 Jan 2017 22:09:45 +0000	2,1726000000	+0,0014
Thu, 29 Dec 2016 22:13:18 +0000	2,1712000000	-0,0127
Sun, 25 Dec 2016 07:57:07 +0000	2,1839000000	0
Sun, 25 Dec 2016 02:01:56 +0000	2,1839000000	-0,0232
Mon, 19 Dec 2016 00:40:11 +0000	2,2071000000	+0,0017
Sun, 18 Dec 2016 13:26:12 +0000	2,2054000000	0
Sun, 18 Dec 2016 09:09:50 +0000	2,2054000000	-0,0116
Fri, 16 Dec 2016 04:40:27 +0000	2,2170000000	+0,0209
Wed, 14 Dec 2016 15:34:16 +0000	2,1961000000	+0,0153
Sun, 11 Dec 2016 10:09:21 +0000	2,1808000000	-0,0033
Fri, 09 Dec 2016 07:29:45 +0000	2,1841000000	+0,0018
Tue, 06 Dec 2016 00:56:20 +0000	2,1823000000	+0,0019
Mon, 05 Dec 2016 15:39:20 +0000	2,1804000000	-0,0042
Mon, 05 Dec 2016 08:31:30 +0000	2,1846000000	-0,0157
Sun, 04 Dec 2016 22:17:26 +0000	2,2003000000	+0,0137
Sat, 03 Dec 2016 21:05:39 +0000	2,1866000000	-0,0007
Fri, 02 Dec 2016 19:58:59 +0000	2,1873000000	-0,0049
Thu, 01 Dec 2016 14:58:48 +0000	2,1922000000	-0,0242
Sun, 27 Nov 2016 12:59:52 +0000	2,2164000000	0
Sun, 27 Nov 2016 04:54:43 +0000	2,2164000000	+0,0003
Fri, 25 Nov 2016 18:13:13 +0000	2,2161000000	+0,0069
Fri, 25 Nov 2016 05:42:55 +0000	2,2092000000	-0,0013
Thu, 24 Nov 2016 12:44:24 +0000	2,2105000000	-0,0022
Wed, 23 Nov 2016 17:21:53 +0000	2,2127000000	-0,0043
Wed, 23 Nov 2016 00:56:31 +0000	2,2170000000	+0,0007
Wed, 16 Nov 2016 17:26:25 +0000	2,2163000000	-0,0082
Tue, 15 Nov 2016 15:53:20 +0000	2,2245000000	-0,0078
Tue, 15 Nov 2016 11:49:22 +0000	2,2323000000	+0,0072
Tue, 15 Nov 2016 05:50:03 +0000	2,2251000000	-0,0793
Mon, 07 Nov 2016 08:00:28 +0000	2,3044000000	+0,0068
Mon, 31 Oct 2016 18:21:19 +0000	2,2976000000	+0,0151
Mon, 31 Oct 2016 02:26:33 +0000	2,2825000000	+0,0002
Sun, 30 Oct 2016 00:43:16 +0000	2,2823000000	+0,0314
Tue, 25 Oct 2016 19:59:37 +0000	2,2509000000	+0,0067
Fri, 21 Oct 2016 22:27:43 +0000	2,2442000000	-0,0158
Fri, 14 Oct 2016 03:13:36 +0000	2,2600000000	+0,0022
Thu, 13 Oct 2016 09:49:59 +0000	2,2578000000	-0,0007
Sun, 09 Oct 2016 06:33:33 +0000	2,2585000000	0
Sat, 08 Oct 2016 22:35:46 +0000	2,2585000000	+0,015
Thu, 06 Oct 2016 13:28:06 +0000	2,2435000000	+0,0082
Tue, 04 Oct 2016 03:11:18 +0000	2,2353000000	+0,0066
Fri, 30 Sep 2016 11:56:26 +0000	2,2287000000	-0,0036
Thu, 29 Sep 2016 18:48:26 +0000	2,2323000000	-0,0048
Wed, 28 Sep 2016 16:10:43 +0000	2,2371000000	+0,0196
Sun, 18 Sep 2016 19:29:45 +0000	2,2175000000	+10
Sun, 18 Sep 2016 12:39:43 +0000	2,2174000000	+0,0141
Fri, 16 Sep 2016 09:51:00 +0000	2,2033000000	+0,0085
Wed, 14 Sep 2016 10:35:25 +0000	2,1948000000	-0,0029
Wed, 14 Sep 2016 03:43:45 +0000	2,1977000000	+0,0022
Thu, 08 Sep 2016 01:20:28 +0000	2,1955000000	+0,0105
Mon, 29 Aug 2016 15:19:27 +0000	2,1850000000	-0,0066
Sat, 27 Aug 2016 00:50:44 +0000	2,1916000000	-0,0003
Fri, 26 Aug 2016 13:03:21 +0000	2,1919000000	-0,0104
Thu, 25 Aug 2016 09:37:56 +0000	2,2023000000	-0,0058
Fri, 19 Aug 2016 03:33:50 +0000	2,2081000000	-0,0086
Thu, 18 Aug 2016 04:40:52 +0000	2,2167000000	+0,0024
Mon, 15 Aug 2016 14:47:26 +0000	2,2143000000	+0,0063
Sun, 14 Aug 2016 13:08:11 +0000	2,2080000000	-0,0007
Fri, 12 Aug 2016 19:30:27 +0000	2,2087000000	-0,0072
Wed, 10 Aug 2016 14:55:02 +0000	2,2159000000	-0,0087
Tue, 09 Aug 2016 16:52:50 +0000	2,2246000000	+0,0057
Sun, 07 Aug 2016 01:29:53 +0000	2,2189000000	+0,0058
Fri, 05 Aug 2016 04:06:00 +0000	2,2131000000	+0,0203
Fri, 29 Jul 2016 15:33:10 +0000	2,1928000000	+0,0152
Mon, 25 Jul 2016 07:57:27 +0000	2,1776000000	+0,0011
Sat, 23 Jul 2016 05:15:30 +0000	2,1765000000	+0,0041
Fri, 22 Jul 2016 04:54:24 +0000	2,1724000000	+0,007
Wed, 20 Jul 2016 21:36:09 +0000	2,1654000000	+0,0005
Tue, 19 Jul 2016 17:29:06 +0000	2,1649000000	-0,0044
Mon, 18 Jul 2016 20:37:25 +0000	2,1693000000	+0,0272
Mon, 18 Jul 2016 00:58:02 +0000	2,1421000000	+0,0037
Sun, 17 Jul 2016 04:13:02 +0000	2,1384000000	-0,006
Fri, 15 Jul 2016 12:04:41 +0000	2,1444000000	+0,0015
Wed, 13 Jul 2016 10:22:47 +0000	2,1429000000	+0,0053
Tue, 12 Jul 2016 15:32:46 +0000	2,1376000000	-0,0115
Mon, 11 Jul 2016 03:09:46 +0000	2,1491000000	+0,0236
Wed, 06 Jul 2016 11:05:37 +0000	2,1255000000	+0,0029
Tue, 05 Jul 2016 16:18:20 +0000	2,1226000000	-0,0074
Sat, 02 Jul 2016 14:27:30 +0000	2,1300000000	-0,0001
Wed, 29 Jun 2016 17:28:50 +0000	2,1301000000	+0,0131
Mon, 27 Jun 2016 20:26:13 +0000	2,1170000000	+0,0005
Mon, 27 Jun 2016 03:57:40 +0000	2,1165000000	-0,0186
Wed, 22 Jun 2016 21:00:41 +0000	2,1351000000	+0,0093
Wed, 22 Jun 2016 15:35:38 +0000	2,1258000000	-0,0018
Sat, 18 Jun 2016 18:16:43 +0000	2,1276000000	+0,0092
Thu, 16 Jun 2016 20:18:35 +0000	2,1184000000	+0,0014
Wed, 15 Jun 2016 13:41:19 +0000	2,1170000000	+0,0112
Tue, 14 Jun 2016 11:16:53 +0000	2,1058000000	-0,0304
Mon, 13 Jun 2016 03:28:19 +0000	2,1362000000	+0,0013
Thu, 09 Jun 2016 20:18:58 +0000	2,1349000000	+0,0131
Tue, 07 Jun 2016 18:33:09 +0000	2,1218000000	0
Tue, 07 Jun 2016 12:44:40 +0000	2,1218000000	+0,0139
Sun, 05 Jun 2016 02:43:42 +0000	2,1079000000	-0,0021
Fri, 03 Jun 2016 20:01:25 +0000	2,1100000000	-0,0013
Mon, 30 May 2016 14:21:42 +0000	2,1113000000	-0,0041
Sat, 28 May 2016 22:12:10 +0000	2,1154000000	+0,0129
Wed, 25 May 2016 18:38:56 +0000	2,1025000000	+0,0074
Wed, 25 May 2016 11:33:44 +0000	2,0951000000	-0,0163
Sat, 21 May 2016 22:24:20 +0000	2,1114000000	0
Sat, 21 May 2016 00:18:50 +0000	2,1114000000	-0,0246
Tue, 17 May 2016 18:45:38 +0000	2,1360000000	+0,009
Mon, 16 May 2016 01:15:55 +0000	2,1270000000	+0,0168
Thu, 12 May 2016 20:29:30 +0000	2,1102000000	+0,0097
Mon, 09 May 2016 16:01:42 +0000	2,1005000000	+0,007
Sat, 07 May 2016 01:25:06 +0000	2,0935000000	-0,0153
Wed, 04 May 2016 16:47:21 +0000	2,1088000000	+0,0035
Mon, 02 May 2016 03:27:50 +0000	2,1053000000	+0,0047
Fri, 29 Apr 2016 15:57:57 +0000	2,1006000000	+0,0197
Thu, 28 Apr 2016 20:48:00 +0000	2,0809000000	-0,001
Thu, 28 Apr 2016 14:31:54 +0000	2,0819000000	-0,0158
Wed, 27 Apr 2016 01:40:10 +0000	2,0977000000	+0,0172
Mon, 25 Apr 2016 21:00:08 +0000	2,0805000000	-0,0175
Sun, 24 Apr 2016 11:55:51 +0000	2,0980000000	0
Sat, 23 Apr 2016 09:30:35 +0000	2,0980000000	-0,0323
Thu, 21 Apr 2016 09:38:27 +0000	2,1303000000	-0,0174
Wed, 20 Apr 2016 21:31:25 +0000	2,1477000000	+0,011
Tue, 19 Apr 2016 20:19:39 +0000	2,1367000000	+0,005
Mon, 18 Apr 2016 23:26:21 +0000	2,1317000000	-0,0028
Sun, 17 Apr 2016 20:29:14 +0000	2,1345000000	-0,0011
Sat, 16 Apr 2016 01:11:29 +0000	2,1356000000	+0,0026
Fri, 15 Apr 2016 03:35:45 +0000	2,1330000000	+0,0028
Thu, 14 Apr 2016 19:53:55 +0000	2,1302000000	-0,0128
Thu, 14 Apr 2016 06:21:59 +0000	2,1430000000	+0,0018
Wed, 13 Apr 2016 20:55:42 +0000	2,1412000000	+0,0011
Wed, 13 Apr 2016 16:12:20 +0000	2,1401000000	-0,0216
Mon, 11 Apr 2016 17:31:08 +0000	2,1617000000	-0,0021
Sun, 10 Apr 2016 12:12:06 +0000	2,1638000000	10
Fri, 08 Apr 2016 09:14:24 +0000	2,1639000000	-0,0049
Tue, 05 Apr 2016 21:55:58 +0000	2,1688000000	-0,0066
Sun, 03 Apr 2016 21:51:58 +0000	2,1754000000	-0,0042
Sun, 03 Apr 2016 11:02:26 +0000	2,1796000000	+0,0018
Fri, 01 Apr 2016 05:29:03 +0000	2,1778000000	+0,0007
Fri, 01 Apr 2016 00:49:42 +0000	2,1771000000	+0,004
Thu, 31 Mar 2016 16:25:40 +0000	2,1731000000	+0,0096
Thu, 31 Mar 2016 06:51:54 +0000	2,1635000000	+0,0046
Wed, 30 Mar 2016 23:05:27 +0000	2,1589000000	-0,009
Wed, 30 Mar 2016 16:26:31 +0000	2,1679000000	-0,005
Wed, 30 Mar 2016 11:32:41 +0000	2,1729000000	-0,0072
Wed, 30 Mar 2016 07:07:49 +0000	2,1801000000	+0,0005
Tue, 29 Mar 2016 12:00:48 +0000	2,1796000000	-0,0019
Tue, 29 Mar 2016 07:24:05 +0000	2,1815000000	+0,0047
Sat, 26 Mar 2016 15:04:10 +0000	2,1768000000	+0,0039
Fri, 25 Mar 2016 11:51:47 +0000	2,1729000000	+0,0041
Thu, 24 Mar 2016 01:57:08 +0000	2,1688000000	-0,0016
Wed, 23 Mar 2016 18:40:34 +0000	2,1704000000	-0,0023
Mon, 21 Mar 2016 20:29:52 +0000	2,1727000000	+0,0013
Mon, 21 Mar 2016 10:19:18 +0000	2,1714000000	-0,0042
Fri, 18 Mar 2016 23:37:20 +0000	2,1756000000	+0,0229
Tue, 15 Mar 2016 20:17:56 +0000	2,1527000000	-0,008
Tue, 15 Mar 2016 09:59:41 +0000	2,1607000000	-0,0053
Mon, 14 Mar 2016 21:49:50 +0000	2,1660000000	-0,0022
Sun, 13 Mar 2016 19:34:00 +0000	2,1682000000	+0,0022
Sat, 12 Mar 2016 09:00:08 +0000	2,1660000000	+0,0075
Fri, 11 Mar 2016 05:40:13 +0000	2,1585000000	-0,0016
Fri, 11 Mar 2016 01:05:06 +0000	2,1601000000	+0,0075
Thu, 10 Mar 2016 03:17:50 +0000	2,1526000000	+0,0023
Wed, 09 Mar 2016 19:07:46 +0000	2,1503000000	-0,0113
Wed, 09 Mar 2016 01:09:13 +0000	2,1616000000	+0,0029
Sat, 05 Mar 2016 14:25:06 +0000	2,1587000000	+0,0006
Fri, 04 Mar 2016 18:05:06 +0000	2,1581000000	-0,0023
Wed, 02 Mar 2016 12:47:33 +0000	2,1604000000	+0,0011
Wed, 02 Mar 2016 07:38:26 +0000	2,1593000000	+0,0198
Sun, 28 Feb 2016 19:04:33 +0000	2,1395000000	-0,0103
Thu, 25 Feb 2016 20:01:35 +0000	2,1498000000	+0,011
Thu, 25 Feb 2016 07:47:55 +0000	2,1388000000	-0,0005
Wed, 24 Feb 2016 20:14:30 +0000	2,1393000000	-0,0084
Mon, 22 Feb 2016 08:52:39 +0000	2,1477000000	-0,0031
Sun, 21 Feb 2016 17:42:34 +0000	2,1508000000	+0,0128
Fri, 19 Feb 2016 03:26:13 +0000	2,1380000000	+0,0031
Thu, 18 Feb 2016 21:18:25 +0000	2,1349000000	-0,0134
Tue, 16 Feb 2016 10:48:11 +0000	2,1483000000	-0,0053
Tue, 16 Feb 2016 02:01:36 +0000	2,1536000000	+0,0022
Fri, 12 Feb 2016 23:27:04 +0000	2,1514000000	+0,0088
Fri, 12 Feb 2016 04:40:22 +0000	2,1426000000	+0,0115
Tue, 09 Feb 2016 15:20:04 +0000	2,1311000000	+0,0068
Mon, 08 Feb 2016 21:02:34 +0000	2,1243000000	-0,016
Sun, 07 Feb 2016 17:13:28 +0000	2,1403000000	+0,0137
Wed, 03 Feb 2016 06:40:57 +0000	2,1266000000	+0,0063
Wed, 03 Feb 2016 01:04:29 +0000	2,1203000000	+0,0179
Sun, 31 Jan 2016 13:16:01 +0000	2,1024000000	0
Sat, 30 Jan 2016 17:10:38 +0000	2,1024000000	+0,0134
Thu, 28 Jan 2016 19:30:13 +0000	2,0890000000	+0,02
Thu, 28 Jan 2016 05:03:19 +0000	2,0690000000	-0,0096
Sat, 23 Jan 2016 22:21:26 +0000	2,0786000000	0
Sat, 23 Jan 2016 16:38:07 +0000	2,0786000000	0
Sat, 23 Jan 2016 08:46:36 +0000	2,0786000000	+0,0051
Thu, 21 Jan 2016 20:57:15 +0000	2,0735000000	-0,0117
Wed, 20 Jan 2016 21:28:11 +0000	2,0852000000	-0,0061
Tue, 19 Jan 2016 10:17:28 +0000	2,0913000000	-0,003
Mon, 18 Jan 2016 11:51:27 +0000	2,0943000000	+0,0065
Sun, 17 Jan 2016 19:59:33 +0000	2,0878000000	-0,0028
Sun, 17 Jan 2016 08:36:23 +0000	2,0906000000	-0,0233
Thu, 14 Jan 2016 21:55:58 +0000	2,1139000000	-0,0096
Tue, 12 Jan 2016 21:04:14 +0000	2,1235000000	-0,0049
Thu, 07 Jan 2016 20:14:09 +0000	2,1284000000	-0,0165
Wed, 06 Jan 2016 02:40:54 +0000	2,1449000000	+0,0039
Tue, 05 Jan 2016 11:56:33 +0000	2,1410000000	+0,0002
Tue, 05 Jan 2016 00:49:11 +0000	2,1408000000	-0,0013
Mon, 04 Jan 2016 19:32:45 +0000	2,1421000000	+0,0023
Mon, 04 Jan 2016 03:02:40 +0000	2,1398000000	-0,0048
Sun, 03 Jan 2016 12:42:45 +0000	2,1446000000	0
Sat, 02 Jan 2016 17:45:48 +0000	2,1446000000	+0,0034
Fri, 01 Jan 2016 01:03:04 +0000	2,1412000000	-0,0219
Wed, 30 Dec 2015 01:51:24 +0000	2,1631000000	-0,0266
Sun, 27 Dec 2015 13:29:52 +0000	2,1897000000	0
Sun, 27 Dec 2015 05:58:04 +0000	2,1897000000	+0,0026
Fri, 25 Dec 2015 17:32:07 +0000	2,1871000000	+0,0167
Thu, 24 Dec 2015 06:40:46 +0000	2,1704000000	-0,0137
Tue, 22 Dec 2015 10:34:45 +0000	2,1841000000	+0,0109
Sun, 20 Dec 2015 22:23:57 +0000	2,1732000000	-0,0015
Fri, 18 Dec 2015 20:55:39 +0000	2,1747000000	+0,0198
Thu, 17 Dec 2015 22:47:43 +0000	2,1549000000	+0,0002
Thu, 17 Dec 2015 18:44:20 +0000	2,1547000000	-0,0052
Thu, 17 Dec 2015 03:01:48 +0000	2,1599000000	+0,0205
Sun, 13 Dec 2015 12:25:46 +0000	2,1394000000	+0,0024
Fri, 11 Dec 2015 15:57:21 +0000	2,1370000000	-0,0027
Fri, 11 Dec 2015 12:12:45 +0000	2,1397000000	+0,0076
Wed, 09 Dec 2015 08:04:07 +0000	2,1321000000	-0,002
Tue, 08 Dec 2015 21:20:47 +0000	2,1341000000	-0,0048
Tue, 08 Dec 2015 09:35:37 +0000	2,1389000000	-0,0056
Sat, 05 Dec 2015 22:16:05 +0000	2,1445000000	0
Sat, 05 Dec 2015 13:27:18 +0000	2,1445000000	0
Sat, 05 Dec 2015 00:39:42 +0000	2,1445000000	+0,0026
Fri, 04 Dec 2015 18:16:22 +0000	2,1419000000	-0,0255
Mon, 30 Nov 2015 03:00:57 +0000	2,1674000000	+0,0007
Sat, 28 Nov 2015 00:47:31 +0000	2,1667000000	-0,0044
Thu, 26 Nov 2015 06:02:15 +0000	2,1711000000	-0,0007
Tue, 24 Nov 2015 20:58:28 +0000	2,1718000000	-0,0166
Mon, 23 Nov 2015 06:38:42 +0000	2,1884000000	+0,0029
Fri, 20 Nov 2015 18:11:22 +0000	2,1855000000	-0,0055
Fri, 20 Nov 2015 10:54:55 +0000	2,1910000000	0
Wed, 18 Nov 2015 16:09:24 +0000	2,1910000000	-0,0041
Tue, 17 Nov 2015 23:41:06 +0000	2,1951000000	0
Tue, 17 Nov 2015 14:50:06 +0000	2,1951000000	+0,0002
Tue, 17 Nov 2015 06:22:40 +0000	2,1949000000	-0,0056
Sun, 15 Nov 2015 03:41:47 +0000	2,2005000000	+0,0016
Wed, 11 Nov 2015 01:32:13 +0000	2,1989000000	+0,0059
Sat, 07 Nov 2015 23:26:08 +0000	2,1930000000	0
Sat, 07 Nov 2015 13:56:32 +0000	2,1930000000	-0,0157
Thu, 05 Nov 2015 22:09:20 +0000	2,2087000000	-0,0071
Thu, 05 Nov 2015 12:57:54 +0000	2,2158000000	+0,0127
Tue, 03 Nov 2015 18:12:19 +0000	2,2031000000	-0,0072
Sun, 01 Nov 2015 18:50:45 +0000	2,2103000000	0
Sat, 31 Oct 2015 17:23:23 +0000	2,2103000000	+0,0183
Wed, 28 Oct 2015 01:34:32 +0000	2,1920000000	-0,0062
Tue, 27 Oct 2015 07:18:59 +0000	2,1982000000	-0,001
Mon, 26 Oct 2015 17:21:28 +0000	2,1992000000	+0,0008
Sat, 24 Oct 2015 12:09:24 +0000	2,1984000000	-0,0023
Thu, 22 Oct 2015 08:58:08 +0000	2,2007000000	-0,0195
Mon, 19 Oct 2015 18:00:18 +0000	2,2202000000	+0,0116
Fri, 16 Oct 2015 14:24:02 +0000	2,2086000000	-0,0044
Fri, 16 Oct 2015 09:00:21 +0000	2,2130000000	+0,0006
Fri, 16 Oct 2015 02:21:35 +0000	2,2124000000	+0,0249
Tue, 13 Oct 2015 21:43:14 +0000	2,1875000000	-0,0182
Mon, 12 Oct 2015 14:03:48 +0000	2,2057000000	-0,0017
Sat, 10 Oct 2015 23:44:17 +0000	2,2074000000	+0,0069
Fri, 09 Oct 2015 15:34:20 +0000	2,2005000000	+0,0004
Mon, 05 Oct 2015 17:15:20 +0000	2,2001000000	-0,0042
Mon, 05 Oct 2015 08:46:32 +0000	2,2043000000	-0,0014
Thu, 01 Oct 2015 12:35:46 +0000	2,2057000000	-0,0233
Sun, 27 Sep 2015 16:14:40 +0000	2,2290000000	0
Sat, 26 Sep 2015 21:09:43 +0000	2,2290000000	+0,0051
Fri, 25 Sep 2015 04:03:45 +0000	2,2239000000	-0,0082
Thu, 24 Sep 2015 06:12:33 +0000	2,2321000000	-0,0016
Wed, 23 Sep 2015 18:42:58 +0000	2,2337000000	+0,0029
Wed, 23 Sep 2015 13:40:24 +0000	2,2308000000	+0,0089
Tue, 22 Sep 2015 16:36:15 +0000	2,2219000000	-0,0013
Mon, 21 Sep 2015 07:41:46 +0000	2,2232000000	+0,0058
Sat, 19 Sep 2015 13:54:22 +0000	2,2174000000	0
Sat, 19 Sep 2015 08:59:49 +0000	2,2174000000	0
Sat, 19 Sep 2015 03:44:48 +0000	2,2174000000	-0,0026
Sun, 13 Sep 2015 13:18:43 +0000	2,2200000000	-0,0062
Fri, 11 Sep 2015 14:16:02 +0000	2,2262000000	-0,0149
Fri, 11 Sep 2015 06:03:16 +0000	2,2411000000	+0,0133
Tue, 08 Sep 2015 23:47:19 +0000	2,2278000000	-0,0071
Sun, 06 Sep 2015 01:16:26 +0000	2,2349000000	+0,0131
Thu, 03 Sep 2015 16:35:46 +0000	2,2218000000	+0,0071
Thu, 03 Sep 2015 09:48:44 +0000	2,2147000000	-0,0204
Wed, 02 Sep 2015 19:25:21 +0000	2,2351000000	-0,0191
Tue, 01 Sep 2015 07:15:06 +0000	2,2542000000	-0,0123
Thu, 27 Aug 2015 08:20:40 +0000	2,2665000000	-0,0058
Wed, 26 Aug 2015 13:41:43 +0000	2,2723000000	+0,0055
Tue, 25 Aug 2015 21:12:23 +0000	2,2668000000	-0,0094
Tue, 25 Aug 2015 16:37:53 +0000	2,2762000000	+0,0215
Tue, 25 Aug 2015 00:20:18 +0000	2,2547000000	+0,0053
Sat, 22 Aug 2015 04:03:13 +0000	2,2494000000	-0,0331
Thu, 20 Aug 2015 22:52:11 +0000	2,2825000000	+0,016
Thu, 20 Aug 2015 10:12:07 +0000	2,2665000000	-0,0011
Wed, 19 Aug 2015 12:09:42 +0000	2,2676000000	0
Tue, 18 Aug 2015 12:43:07 +0000	2,2676000000	+0,0086
Mon, 17 Aug 2015 05:07:07 +0000	2,2590000000	-0,0007
Fri, 14 Aug 2015 21:16:19 +0000	2,2597000000	-0,0308
Wed, 12 Aug 2015 15:58:50 +0000	2,2905000000	+0,0107
Thu, 06 Aug 2015 18:11:11 +0000	2,2798000000	+0,0091
Wed, 05 Aug 2015 10:18:03 +0000	2,2707000000	-0,0057
Fri, 31 Jul 2015 06:48:00 +0000	2,2764000000	-0,0129
Tue, 28 Jul 2015 10:43:15 +0000	2,2893000000	-0,0004
Mon, 27 Jul 2015 19:38:32 +0000	2,2897000000	+0,0039
Thu, 23 Jul 2015 22:09:25 +0000	2,2858000000	+0,0263
Wed, 15 Jul 2015 16:42:44 +0000	2,2595000000	+0,0078
Sat, 11 Jul 2015 15:38:41 +0000	2,2517000000	+0,0319
Thu, 09 Jul 2015 13:42:37 +0000	2,2198000000	+0,008
Wed, 08 Jul 2015 19:15:09 +0000	2,2118000000	-0,0257
Mon, 06 Jul 2015 08:16:56 +0000	2,2375000000	+0,0022
Fri, 03 Jul 2015 03:21:26 +0000	2,2353000000	+0,0266
Wed, 01 Jul 2015 16:19:36 +0000	2,2087000000	+0,0047
Tue, 30 Jun 2015 19:57:21 +0000	2,2040000000	+0,0052
Tue, 30 Jun 2015 12:28:05 +0000	2,1988000000	-0,006
Mon, 29 Jun 2015 22:20:32 +0000	2,2048000000	-0,0161
Sun, 28 Jun 2015 02:04:20 +0000	2,2209000000	+0,007
Wed, 24 Jun 2015 06:03:56 +0000	2,2139000000	+0,0068
Mon, 22 Jun 2015 04:41:49 +0000	2,2071000000	+0,0023
Sat, 20 Jun 2015 03:55:25 +0000	2,2048000000	-0,0125
Tue, 16 Jun 2015 00:11:35 +0000	2,2173000000	-0,0078
Sat, 13 Jun 2015 20:31:57 +0000	2,2251000000	+0,0046
Fri, 12 Jun 2015 15:48:47 +0000	2,2205000000	-0,0019
Fri, 12 Jun 2015 11:23:55 +0000	2,2224000000	-0,0121
Fri, 12 Jun 2015 00:43:46 +0000	2,2345000000	10
Thu, 11 Jun 2015 08:53:12 +0000	2,2346000000	-0,0046
Sun, 07 Jun 2015 00:29:38 +0000	2,2392000000	-0,0073
Fri, 05 Jun 2015 16:47:05 +0000	2,2465000000	-0,0244
Tue, 02 Jun 2015 10:54:28 +0000	2,2709000000	+0,0281
Mon, 25 May 2015 10:24:32 +0000	2,2428000000	-0,069
Mon, 18 May 2015 12:16:08 +0000	2,3118000000	-0,0092
Sun, 17 May 2015 17:06:56 +0000	2,3210000000	+0,0501
Mon, 11 May 2015 18:44:58 +0000	2,2709000000	-0,0033
Mon, 11 May 2015 15:24:49 +0000	2,2742000000	-0,004
Mon, 11 May 2015 12:10:15 +0000	2,2782000000	-0,0062
Sun, 10 May 2015 22:38:08 +0000	2,2844000000	-0,0009
Sun, 10 May 2015 19:35:15 +0000	2,2853000000	-0,0209
Thu, 07 May 2015 03:32:51 +0000	2,3062000000	-0,0118
Tue, 05 May 2015 22:07:17 +0000	2,3180000000	+0,0085
Sun, 03 May 2015 03:51:33 +0000	2,3095000000	-0,0391
Tue, 28 Apr 2015 04:49:55 +0000	2,3486000000	-0,0014
Mon, 27 Apr 2015 22:32:20 +0000	2,3500000000	+0,0223
Mon, 27 Apr 2015 01:30:14 +0000	2,3277000000	+0,0046
Sat, 25 Apr 2015 12:51:56 +0000	2,3231000000	+0,0028
Sat, 18 Apr 2015 22:10:34 +0000	2,3203000000	+0,0255
Thu, 16 Apr 2015 21:42:16 +0000	2,2948000000	-0,0304
Mon, 13 Apr 2015 22:45:15 +0000	2,3252000000	-0,0025
Sun, 12 Apr 2015 22:20:23 +0000	2,3277000000	+0,0073
Thu, 09 Apr 2015 21:16:38 +0000	2,3204000000	+0,0004
Wed, 08 Apr 2015 03:38:00 +0000	2,3200000000	+0,0158
Fri, 03 Apr 2015 07:39:46 +0000	2,3042000000	+0,0003
Fri, 03 Apr 2015 04:36:32 +0000	2,3039000000	+0,0151
Wed, 01 Apr 2015 14:53:15 +0000	2,2888000000	+0,0133
Thu, 26 Mar 2015 04:37:54 +0000	2,2755000000	+0,0174
Sun, 22 Mar 2015 14:00:51 +0000	2,2581000000	+0,0003
Thu, 19 Mar 2015 02:17:06 +0000	2,2578000000	+0,033
Tue, 17 Mar 2015 23:30:42 +0000	2,2248000000	+0,0217
Thu, 12 Mar 2015 11:43:07 +0000	2,2031000000	+0,0024
Wed, 11 Mar 2015 09:16:25 +0000	2,2007000000	-0,0311
Tue, 10 Mar 2015 06:13:32 +0000	2,2318000000	+0,0019
Mon, 09 Mar 2015 13:04:50 +0000	2,2299000000	+0,0085
Sun, 08 Mar 2015 09:10:03 +0000	2,2214000000	0
Sat, 07 Mar 2015 19:22:53 +0000	2,2214000000	0
Sat, 07 Mar 2015 10:04:10 +0000	2,2214000000	0
Sat, 07 Mar 2015 00:27:13 +0000	2,2214000000	-0,0006
Fri, 06 Mar 2015 03:43:25 +0000	2,2220000000	-0,0329
Sun, 01 Mar 2015 21:54:55 +0000	2,2549000000	-0,0336
Sat, 21 Feb 2015 10:42:31 +0000	2,2885000000	-0,0011
Sun, 15 Feb 2015 22:46:50 +0000	2,2896000000	-0,0039
Sun, 15 Feb 2015 14:55:53 +0000	2,2935000000	+0,0319
Mon, 09 Feb 2015 13:22:32 +0000	2,2616000000	-0,0251
Sun, 08 Feb 2015 14:39:07 +0000	2,2867000000	0
Sun, 08 Feb 2015 11:05:19 +0000	2,2867000000	0
Sat, 07 Feb 2015 15:39:57 +0000	2,2867000000	0
Sat, 07 Feb 2015 08:14:29 +0000	2,2867000000	+0,0513
Sat, 31 Jan 2015 17:02:16 +0000	2,2354000000	+0,0615
Mon, 19 Jan 2015 04:00:30 +0000	2,1739000000	+0,0004
Mon, 19 Jan 2015 00:26:20 +0000	2,1735000000	-0,0069
Fri, 16 Jan 2015 08:43:45 +0000	2,1804000000	+0,0014
Tue, 06 Jan 2015 21:24:48 +0000	2,1790000000	-0,0017
Sat, 27 Dec 2014 04:35:14 +0000	2,1807000000	-0,0085
Thu, 25 Dec 2014 20:39:55 +0000	2,1892000000	-0,0279
Sat, 20 Dec 2014 05:49:40 +0000	2,2171000000	-0,0124
Fri, 19 Dec 2014 08:47:50 +0000	2,2295000000	-0,0227
Wed, 17 Dec 2014 10:50:37 +0000	2,2522000000	+0,004
Fri, 12 Dec 2014 17:31:20 +0000	2,2482000000	+0,0047
Thu, 11 Dec 2014 04:39:44 +0000	2,2435000000	+0,0117
Sun, 07 Dec 2014 01:45:18 +0000	2,2318000000	0
Sat, 06 Dec 2014 16:31:23 +0000	2,2318000000	+0,0134
Sun, 30 Nov 2014 04:27:05 +0000	2,2184000000	0
Sat, 29 Nov 2014 21:52:47 +0000	2,2184000000	+0,0062
Tue, 25 Nov 2014 12:09:53 +0000	2,2122000000	+0,0096
Sun, 23 Nov 2014 00:27:00 +0000	2,2026000000	0
Sat, 22 Nov 2014 20:55:35 +0000	2,2026000000	+0,0145
Sun, 16 Nov 2014 15:50:35 +0000	2,1881000000	+0,0014
Thu, 13 Nov 2014 04:48:53 +0000	2,1867000000	-0,0004
Wed, 12 Nov 2014 05:50:01 +0000	2,1871000000	+0,0009
Tue, 11 Nov 2014 18:08:47 +0000	2,1862000000	-0,0013
Tue, 11 Nov 2014 04:04:46 +0000	2,1875000000	+0,0073
Thu, 06 Nov 2014 22:28:18 +0000	2,1802000000	-0,024
Wed, 29 Oct 2014 14:12:25 +0000	2,2042000000	-0,0124
Wed, 29 Oct 2014 04:45:38 +0000	2,2166000000	+0,0387
Mon, 27 Oct 2014 05:09:10 +0000	2,1779000000	-0,0027
Sun, 26 Oct 2014 17:06:42 +0000	2,1806000000	-0,0002
Wed, 22 Oct 2014 13:11:06 +0000	2,1808000000	+0,0093
Fri, 17 Oct 2014 21:46:37 +0000	2,1715000000	+0,0017
Thu, 16 Oct 2014 12:39:30 +0000	2,1698000000	-0,0116
Thu, 16 Oct 2014 07:25:40 +0000	2,1814000000	-0,0032
Wed, 15 Oct 2014 08:55:56 +0000	2,1846000000	+0,0202
Mon, 13 Oct 2014 17:52:58 +0000	2,1644000000	-0,0167
Fri, 03 Oct 2014 01:24:35 +0000	2,1811000000	-0,0229
Sat, 27 Sep 2014 16:19:56 +0000	2,2040000000	-0,0003
Fri, 26 Sep 2014 19:24:45 +0000	2,2043000000	+0,004
Wed, 24 Sep 2014 19:29:17 +0000	2,2003000000	+0,006
Sun, 21 Sep 2014 15:27:11 +0000	2,1943000000	-0,0067
Tue, 16 Sep 2014 14:44:48 +0000	2,2010000000	+0,003
Sat, 13 Sep 2014 22:39:35 +0000	2,1980000000	-0,0025
Fri, 12 Sep 2014 04:24:26 +0000	2,2005000000	+0,0184
Tue, 09 Sep 2014 13:06:21 +0000	2,1821000000	-0,0168
Fri, 05 Sep 2014 17:05:35 +0000	2,1989000000	+0,0031
Wed, 03 Sep 2014 13:00:26 +0000	2,1958000000	+0,0075
Tue, 26 Aug 2014 22:12:56 +0000	2,1883000000	-0,0004
Tue, 26 Aug 2014 13:23:05 +0000	2,1887000000	+0,004
Sun, 24 Aug 2014 04:34:59 +0000	2,1847000000	-0,0001
Mon, 18 Aug 2014 08:48:05 +0000	2,1848000000	+0,0068
Sat, 16 Aug 2014 02:37:43 +0000	2,1780000000	-0,0251
Sun, 10 Aug 2014 22:29:11 +0000	2,2031000000	+0,0025
Sat, 09 Aug 2014 09:08:46 +0000	2,2006000000	+0,0106
Thu, 07 Aug 2014 22:17:49 +0000	2,1900000000	-0,023
Tue, 05 Aug 2014 05:14:46 +0000	2,2130000000	+0,0108
Fri, 01 Aug 2014 12:36:21 +0000	2,2022000000	-0,0131
Mon, 28 Jul 2014 16:56:38 +0000	2,2153000000	+0,0062
Sun, 27 Jul 2014 14:28:17 +0000	2,2091000000	-0,024
Mon, 21 Jul 2014 15:36:59 +0000	2,2331000000	+0,0016
Fri, 11 Jul 2014 16:00:44 +0000	2,2315000000	+0,0069
Thu, 10 Jul 2014 12:10:26 +0000	2,2246000000	-0,0203
Wed, 09 Jul 2014 15:17:40 +0000	2,2449000000	+0,0033
Sun, 06 Jul 2014 20:22:33 +0000	2,2416000000	+0,0408
Tue, 01 Jul 2014 19:04:14 +0000	2,2008000000	-0,0011
Wed, 25 Jun 2014 00:01:34 +0000	2,2019000000	+0,0056
Mon, 23 Jun 2014 10:29:59 +0000	2,1963000000	-0,0039
Fri, 20 Jun 2014 08:08:31 +0000	2,2002000000	-0,0081
Thu, 12 Jun 2014 12:10:32 +0000	2,2083000000	-0,0046
Mon, 09 Jun 2014 11:28:53 +0000	2,2129000000	+0,0158
Mon, 02 Jun 2014 15:36:25 +0000	2,1971000000	-0,0067
Sun, 01 Jun 2014 16:20:52 +0000	2,2038000000	0
Sat, 31 May 2014 03:53:17 +0000	2,2038000000	+0,0226
Sat, 24 May 2014 06:39:26 +0000	2,1812000000	+0,0167
Fri, 23 May 2014 03:43:29 +0000	2,1645000000	+0,0077
Wed, 21 May 2014 08:54:36 +0000	2,1568000000	+0,0006
Mon, 19 May 2014 09:30:09 +0000	2,1562000000	+0,0114
Sun, 18 May 2014 04:24:26 +0000	2,1448000000	-0,0072
Tue, 13 May 2014 09:35:34 +0000	2,1520000000	-0,0085
Sun, 11 May 2014 13:03:20 +0000	2,1605000000	+0,0019
Mon, 05 May 2014 13:36:46 +0000	2,1586000000	-0,0054
Fri, 25 Apr 2014 11:28:53 +0000	2,1640000000	-0,0164
Sun, 20 Apr 2014 03:14:50 +0000	2,1804000000	0
Sat, 19 Apr 2014 18:09:54 +0000	2,1804000000	+0,0228
Fri, 04 Apr 2014 22:57:47 +0000	2,1576000000	+0,0033
Fri, 04 Apr 2014 13:36:48 +0000	2,1543000000	+0,0157
Thu, 03 Apr 2014 07:05:40 +0000	2,1386000000	+0,0427
Tue, 18 Mar 2014 04:45:20 +0000	2,0959000000	-0,011
Mon, 17 Mar 2014 03:03:47 +0000	2,1069000000	+0,0016
Fri, 14 Mar 2014 22:12:23 +0000	2,1053000000	+0,0051
Tue, 11 Mar 2014 03:19:00 +0000	2,1002000000	-0,0148
Wed, 05 Mar 2014 10:56:00 +0000	2,1150000000	+0,0001
Tue, 04 Mar 2014 09:57:47 +0000	2,1149000000	-0,0101
Sat, 01 Mar 2014 19:20:48 +0000	2,1250000000	-0,0251
Mon, 24 Feb 2014 13:08:34 +0000	2,1501000000	+0,0042
Thu, 20 Feb 2014 06:53:52 +0000	2,1459000000	+0,0288
Fri, 07 Feb 2014 17:13:44 +0000	2,1171000000	+0,0012
Fri, 07 Feb 2014 00:46:35 +0000	2,1159000000	+0,0396
Mon, 03 Feb 2014 00:01:23 +0000	2,0763000000	-0,034
Thu, 23 Jan 2014 02:51:21 +0000	2,1103000000	-0,0161
Tue, 14 Jan 2014 20:20:02 +0000	2,1264000000	-0,001
Sun, 05 Jan 2014 11:01:43 +0000	2,1274000000	-0,0364
Tue, 24 Dec 2013 00:26:03 +0000	2,1638000000	-0,0026
Sun, 22 Dec 2013 16:57:52 +0000	2,1664000000	-0,0077
Fri, 13 Dec 2013 05:33:58 +0000	2,1741000000	+0,0542
Sun, 01 Dec 2013 04:12:25 +0000	2,1199000000	+0,02773609
Sun, 03 Nov 2013 13:19:40 +0000	2,0921639100	-0,01777454
Thu, 31 Oct 2013 01:47:20 +0000	2,1099384500	+0,02241081
Sun, 27 Oct 2013 13:20:11 +0000	2,0875276400	0
Sat, 26 Oct 2013 15:18:24 +0000	2,0875276400	-0,01776018
Sun, 20 Oct 2013 03:58:07 +0000	2,1052878200	+0,03214577
Sat, 05 Oct 2013 16:07:00 +0000	2,0731420500	+0,0166452
Sun, 29 Sep 2013 09:26:37 +0000	2,0564968500	0
Thu, 26 Sep 2013 20:08:10 +0000	2,0564968500	-0,01955705
Sun, 15 Sep 2013 20:36:52 +0000	2,0760539000	+0,01483247
Tue, 27 Aug 2013 07:24:31 +0000	2,0612214300	+0,0002182
Sat, 24 Aug 2013 00:34:18 +0000	2,0610032300	-0,01078847
Tue, 06 Aug 2013 04:56:49 +0000	2,0717917000	-0,00065321
Mon, 05 Aug 2013 17:13:37 +0000	2,0724449100	+0,04279299
Sat, 20 Jul 2013 07:44:34 +0000	2,0296519200	-0,01603531
Thu, 18 Jul 2013 05:37:48 +0000	2,0456872300	+0,02531439
Mon, 17 Jun 2013 00:03:58 +0000	2,0203728400	0
Sat, 15 Jun 2013 23:04:16 +0000	2,0203728400	-0,02637598
Tue, 11 Jun 2013 02:36:04 +0000	2,0467488200	-0,00152505
Sun, 09 Jun 2013 13:58:30 +0000	2,0482738700	0
Sat, 08 Jun 2013 14:11:39 +0000	2,0482738700	-0,00637072
Thu, 16 May 2013 22:09:57 +0000	2,0546445900	0
Thu, 16 May 2013 17:26:36 +0000	2,0546445900	-0,00020708
Thu, 16 May 2013 02:28:38 +0000	2,0548516700	-0,01273686
Thu, 09 May 2013 13:37:52 +0000	2,0675885300	+0,00809094
Tue, 30 Apr 2013 04:37:10 +0000	2,0594975900	-0,02213973
Sat, 20 Apr 2013 21:36:16 +0000	2,0816373200	+0,04291915
Wed, 17 Apr 2013 01:44:28 +0000	2,0387181700	+0,01399133
Fri, 12 Apr 2013 03:28:09 +0000	2,0247268400	-0,00330574
Tue, 09 Apr 2013 17:20:57 +0000	2,0280325800	+0,00542116
Sat, 23 Mar 2013 07:59:30 +0000	2,0226114200	+0,02177879
Wed, 20 Mar 2013 13:55:52 +0000	2,0008326300	-0,01204409
Thu, 14 Mar 2013 03:47:41 +0000	2,0128767200	+0,00645285
Tue, 12 Mar 2013 18:09:05 +0000	2,0064238700	-0,01481135
Tue, 05 Mar 2013 03:20:38 +0000	2,0212352200	-0,00401062
Fri, 22 Feb 2013 04:27:06 +0000	2,0252458400	+0,00609911
Sun, 17 Feb 2013 01:12:35 +0000	2,0191467300	-0,01288169
Wed, 13 Feb 2013 22:20:51 +0000	2,0320284200	-0,03079793
Tue, 12 Feb 2013 09:15:50 +0000	2,0628263500	-0,01344735
Sun, 10 Feb 2013 21:30:37 +0000	2,0762737000	0
Sun, 10 Feb 2013 17:40:21 +0000	2,0762737000	+0,00927277
Mon, 04 Feb 2013 16:28:47 +0000	2,0670009300	-0,01807699
Tue, 22 Jan 2013 00:18:34 +0000	2,0850779200	-0,00381763
Mon, 21 Jan 2013 03:19:19 +0000	2,0888955500	-0,01144739
Sat, 19 Jan 2013 00:57:31 +0000	2,1003429400	+0,00288138
Tue, 15 Jan 2013 19:40:34 +0000	2,0974615600	-0,00949069
Sun, 13 Jan 2013 23:43:10 +0000	2,1069522500	0
Sat, 12 Jan 2013 04:30:22 +0000	2,1069522500	+0,00331583
Wed, 02 Jan 2013 06:53:54 +0000	2,1036364200	-0,03746069
Mon, 17 Dec 2012 22:21:00 +0000	2,1410971100	-0,01057314
Sun, 16 Dec 2012 12:20:00 +0000	2,1516702500	+0,04348885
Thu, 29 Nov 2012 23:23:13 +0000	2,1081814000	+0,02867766
Sat, 17 Nov 2012 12:23:09 +0000	2,0795037400	+0,01924646
Sun, 11 Nov 2012 09:18:05 +0000	2,0602572800	-0,03462831
Tue, 23 Oct 2012 11:07:35 +0000	2,0948855900	+0,00929891
Sun, 21 Oct 2012 17:05:34 +0000	2,0855866800	0
Sat, 20 Oct 2012 05:14:27 +0000	2,0855866800	-0,02304214
Fri, 05 Oct 2012 22:43:44 +0000	2,1086288200	+0,05147494
Fri, 21 Sep 2012 13:48:32 +0000	2,0571538800	9,835
Thu, 20 Sep 2012 09:54:34 +0000	2,0572522300	-0,00339752
Wed, 19 Sep 2012 14:18:44 +0000	2,0606497500	-0,01434992
Wed, 19 Sep 2012 10:33:51 +0000	2,0749996700	-0,0435274
Sun, 16 Sep 2012 17:52:09 +0000	2,1185270700	0
Sat, 15 Sep 2012 11:42:00 +0000	2,1185270700	+0,0463359
Thu, 13 Sep 2012 21:41:17 +0000	2,0721911700	+0,08065085
Fri, 31 Aug 2012 06:25:55 +0000	1,9915403200	-0,02803944
Sat, 25 Aug 2012 02:51:50 +0000	2,0195797600	+0,00742582
Wed, 15 Aug 2012 15:29:40 +0000	2,0121539400	-0,00851163
Tue, 14 Aug 2012 22:48:27 +0000	2,0206655700	+0,00705658
Mon, 13 Aug 2012 19:21:09 +0000	2,0136089900	+0,00561091
Sun, 12 Aug 2012 11:26:53 +0000	2,0079980800	0
Sat, 11 Aug 2012 17:47:10 +0000	2,0079980800	-0,04763178
Fri, 29 Jun 2012 09:01:32 +0000	2,0556298600	-0,04423166
Tue, 22 May 2012 22:32:31 +0000	2,0998615200	+0,00635953
Sat, 19 May 2012 03:14:36 +0000	2,0935019900	-0,00011108
Tue, 15 May 2012 02:41:36 +0000	2,0936130700	-0,02403518
Wed, 18 Apr 2012 19:35:28 +0000	2,1176482500	+0,0039107
Thu, 05 Apr 2012 23:26:45 +0000	2,1137375500	-0,01269475
Tue, 03 Apr 2012 23:01:03 +0000	2,1264323000	-0,02111044
Tue, 27 Mar 2012 19:23:00 +0000	2,1475427400	-0,00952281
Sun, 18 Mar 2012 15:46:56 +0000	2,1570655500	+0,01507472
Mon, 05 Mar 2012 17:33:27 +0000	2,1419908300	0

Обратите внимание, что информация об обменного курса PLN в SEK обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 14:53:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Шведская крона

Примечание: График курса обмена валют Польские злотые/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Шведская крона в течение 2261 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.