Обменный курс на сегодня для PLN/SGD является PLN за SGD, это означает, что с 100 Польские злотые можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SGD.

PLN в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 07:50:31 +0000	0,3909000000	+0,004
Thu, 08 Mar 2018 02:32:59 +0000	0,3869000000	+0,0144
Tue, 31 Oct 2017 03:31:43 +0000	0,3725000000	-0,0006
Sun, 29 Oct 2017 01:28:10 +0000	0,3731000000	-0,006
Wed, 25 Oct 2017 10:45:51 +0000	0,3791000000	+0,0016
Tue, 24 Oct 2017 11:07:58 +0000	0,3775000000	-0,0012
Mon, 23 Oct 2017 19:41:06 +0000	0,3787000000	+0,0002
Sun, 22 Oct 2017 12:22:05 +0000	0,3785000000	+0,0028
Mon, 16 Oct 2017 08:55:06 +0000	0,3757000000	+10
Mon, 16 Oct 2017 02:24:24 +0000	0,3756000000	+0,0033
Tue, 10 Oct 2017 07:38:45 +0000	0,3723000000	+0,001
Mon, 09 Oct 2017 03:41:16 +0000	0,3713000000	+0,0002
Sat, 07 Oct 2017 11:41:46 +0000	0,3711000000	-0,0003
Fri, 06 Oct 2017 11:07:43 +0000	0,3714000000	-0,0003
Fri, 29 Sep 2017 11:56:46 +0000	0,3717000000	-0,005
Sat, 23 Sep 2017 08:46:08 +0000	0,3767000000	0
Sat, 23 Sep 2017 03:48:15 +0000	0,3767000000	-0,0004
Fri, 22 Sep 2017 13:58:47 +0000	0,3771000000	+0,0014
Sat, 16 Sep 2017 16:46:26 +0000	0,3757000000	+0,0008
Fri, 15 Sep 2017 06:31:01 +0000	0,3749000000	+0,0003
Wed, 13 Sep 2017 19:38:17 +0000	0,3746000000	-0,0058
Sat, 09 Sep 2017 03:34:57 +0000	0,3804000000	+0,0015
Thu, 07 Sep 2017 21:12:32 +0000	0,3789000000	0
Wed, 06 Sep 2017 21:01:49 +0000	0,3789000000	-0,0018
Mon, 04 Sep 2017 23:10:30 +0000	0,3807000000	-0,0007
Tue, 29 Aug 2017 22:25:19 +0000	0,3814000000	-0,0004
Mon, 28 Aug 2017 18:14:34 +0000	0,3818000000	+0,0025
Sun, 27 Aug 2017 05:20:30 +0000	0,3793000000	0
Sat, 26 Aug 2017 21:25:06 +0000	0,3793000000	+0,004
Thu, 24 Aug 2017 00:02:12 +0000	0,3753000000	+0,0005
Wed, 23 Aug 2017 10:26:43 +0000	0,3748000000	+0,0002
Tue, 22 Aug 2017 10:52:58 +0000	0,3746000000	+10
Mon, 21 Aug 2017 07:52:33 +0000	0,3745000000	-0,0004
Thu, 17 Aug 2017 22:25:20 +0000	0,3749000000	-0,0006
Thu, 17 Aug 2017 18:55:50 +0000	0,3755000000	+0,0019
Tue, 15 Aug 2017 17:01:10 +0000	0,3736000000	-0,0015
Mon, 14 Aug 2017 13:03:38 +0000	0,3751000000	+0,0013
Fri, 11 Aug 2017 10:58:16 +0000	0,3738000000	-0,001
Thu, 10 Aug 2017 12:56:55 +0000	0,3748000000	-0,0005
Wed, 09 Aug 2017 04:49:58 +0000	0,3753000000	-0,0006
Tue, 08 Aug 2017 19:09:51 +0000	0,3759000000	-0,001
Tue, 08 Aug 2017 14:21:00 +0000	0,3769000000	-0,0013
Tue, 08 Aug 2017 01:26:38 +0000	0,3782000000	+0,0002
Wed, 02 Aug 2017 07:09:23 +0000	0,3780000000	+0,0011
Tue, 01 Aug 2017 01:26:52 +0000	0,3769000000	+0,0031
Mon, 31 Jul 2017 08:29:24 +0000	0,3738000000	-0,0008
Fri, 28 Jul 2017 13:49:07 +0000	0,3746000000	+10
Fri, 28 Jul 2017 05:00:13 +0000	0,3745000000	+0,0021
Sun, 23 Jul 2017 18:37:56 +0000	0,3724000000	0
Sun, 23 Jul 2017 07:16:37 +0000	0,3724000000	0
Sat, 22 Jul 2017 18:34:22 +0000	0,3724000000	-0,0004
Fri, 21 Jul 2017 16:28:42 +0000	0,3728000000	-0,001
Thu, 20 Jul 2017 11:43:20 +0000	0,3738000000	-0,0013
Thu, 20 Jul 2017 00:00:06 +0000	0,3751000000	+0,0022
Mon, 17 Jul 2017 09:44:58 +0000	0,3729000000	-0,0007
Mon, 17 Jul 2017 01:50:34 +0000	0,3736000000	0
Sun, 16 Jul 2017 10:18:25 +0000	0,3736000000	0
Sat, 15 Jul 2017 01:36:01 +0000	0,3736000000	10
Tue, 11 Jul 2017 17:58:04 +0000	0,3737000000	+0,0017
Sun, 09 Jul 2017 17:11:07 +0000	0,3720000000	+0,0036
Wed, 05 Jul 2017 13:05:58 +0000	0,3684000000	-0,0033
Mon, 03 Jul 2017 01:55:16 +0000	0,3717000000	-0,0001
Sun, 02 Jul 2017 09:47:32 +0000	0,3718000000	0
Sat, 01 Jul 2017 14:06:37 +0000	0,3718000000	-0,0002
Thu, 29 Jun 2017 16:37:34 +0000	0,3720000000	+0,0041
Sun, 18 Jun 2017 00:17:34 +0000	0,3679000000	0
Fri, 16 Jun 2017 22:12:34 +0000	0,3679000000	+0,0013
Fri, 16 Jun 2017 10:41:23 +0000	0,3666000000	+0,0022
Thu, 15 Jun 2017 16:51:30 +0000	0,3644000000	-0,0046
Wed, 14 Jun 2017 17:02:59 +0000	0,3690000000	-0,0012
Sun, 11 Jun 2017 04:09:10 +0000	0,3702000000	0
Sat, 10 Jun 2017 17:53:53 +0000	0,3702000000	0
Sat, 10 Jun 2017 06:17:14 +0000	0,3702000000	-0,0016
Tue, 06 Jun 2017 01:39:17 +0000	0,3718000000	+0,0027
Sun, 28 May 2017 10:02:06 +0000	0,3691000000	-0,002
Thu, 25 May 2017 13:01:12 +0000	0,3711000000	-0,0005
Wed, 24 May 2017 15:44:34 +0000	0,3716000000	0
Wed, 24 May 2017 12:40:42 +0000	0,3716000000	+0,0012
Wed, 17 May 2017 16:42:24 +0000	0,3704000000	+0,0028
Tue, 16 May 2017 07:27:31 +0000	0,3676000000	+0,0037
Mon, 15 May 2017 03:08:43 +0000	0,3639000000	-0,0005
Wed, 10 May 2017 23:58:56 +0000	0,3644000000	-0,0022
Sun, 07 May 2017 02:56:44 +0000	0,3666000000	0
Sat, 06 May 2017 02:19:47 +0000	0,3666000000	+0,0047
Thu, 04 May 2017 06:46:51 +0000	0,3619000000	-0,0002
Thu, 04 May 2017 03:14:29 +0000	0,3621000000	-0,0007
Tue, 02 May 2017 20:06:33 +0000	0,3628000000	+0,0044
Sun, 23 Apr 2017 20:18:13 +0000	0,3584000000	+0,0071
Thu, 20 Apr 2017 20:02:04 +0000	0,3513000000	-0,0024
Wed, 19 Apr 2017 11:50:59 +0000	0,3537000000	+0,004
Mon, 17 Apr 2017 14:43:35 +0000	0,3497000000	-0,0004
Sun, 16 Apr 2017 16:17:08 +0000	0,3501000000	-0,0023
Sat, 08 Apr 2017 17:50:38 +0000	0,3524000000	+0,0002
Fri, 07 Apr 2017 20:03:32 +0000	0,3522000000	-0,001
Wed, 05 Apr 2017 12:53:13 +0000	0,3532000000	+0,0018
Wed, 05 Apr 2017 04:14:46 +0000	0,3514000000	-0,0011
Sat, 01 Apr 2017 11:44:33 +0000	0,3525000000	0
Fri, 31 Mar 2017 22:56:24 +0000	0,3525000000	-0,0027
Thu, 30 Mar 2017 15:47:46 +0000	0,3552000000	+0,0051
Thu, 16 Mar 2017 18:36:06 +0000	0,3501000000	+0,0005
Thu, 16 Mar 2017 03:41:51 +0000	0,3496000000	+0,0017
Tue, 14 Mar 2017 18:41:57 +0000	0,3479000000	10
Tue, 14 Mar 2017 14:28:41 +0000	0,3480000000	+0,0006
Mon, 13 Mar 2017 15:38:17 +0000	0,3474000000	-0,0005
Sun, 12 Mar 2017 14:23:59 +0000	0,3479000000	+0,0011
Tue, 07 Mar 2017 16:46:19 +0000	0,3468000000	-0,0004
Thu, 02 Mar 2017 00:26:49 +0000	0,3472000000	+0,0028
Tue, 28 Feb 2017 17:24:56 +0000	0,3444000000	-0,0006
Mon, 27 Feb 2017 23:45:23 +0000	0,3450000000	+0,0012
Sun, 26 Feb 2017 02:57:13 +0000	0,3438000000	-0,0008
Fri, 24 Feb 2017 16:14:29 +0000	0,3446000000	-0,0018
Thu, 23 Feb 2017 23:39:16 +0000	0,3464000000	-0,0014
Tue, 21 Feb 2017 08:39:12 +0000	0,3478000000	-0,0011
Thu, 16 Feb 2017 07:19:40 +0000	0,3489000000	-0,0031
Sun, 12 Feb 2017 02:10:42 +0000	0,3520000000	+0,0012
Thu, 09 Feb 2017 17:24:46 +0000	0,3508000000	-0,0011
Wed, 08 Feb 2017 06:14:08 +0000	0,3519000000	-0,0012
Fri, 03 Feb 2017 21:57:10 +0000	0,3531000000	+0,0003
Fri, 03 Feb 2017 00:56:44 +0000	0,3528000000	-0,0007
Sun, 29 Jan 2017 09:45:57 +0000	0,3535000000	0
Sat, 28 Jan 2017 13:44:23 +0000	0,3535000000	0
Sat, 28 Jan 2017 02:05:01 +0000	0,3535000000	+0,0027
Fri, 27 Jan 2017 00:04:15 +0000	0,3508000000	+0,002
Sun, 22 Jan 2017 14:58:06 +0000	0,3488000000	0
Sat, 21 Jan 2017 22:05:44 +0000	0,3488000000	0
Sat, 21 Jan 2017 13:58:51 +0000	0,3488000000	+0,0023
Tue, 17 Jan 2017 06:27:36 +0000	0,3465000000	-0,0003
Fri, 13 Jan 2017 20:50:05 +0000	0,3468000000	-0,0008
Tue, 10 Jan 2017 10:40:25 +0000	0,3476000000	+0,0016
Mon, 09 Jan 2017 11:39:58 +0000	0,3460000000	-0,0011
Thu, 05 Jan 2017 17:32:52 +0000	0,3471000000	+0,0032
Wed, 04 Jan 2017 08:15:53 +0000	0,3439000000	-0,0015
Mon, 02 Jan 2017 08:20:51 +0000	0,3454000000	-0,0005
Sat, 31 Dec 2016 17:41:51 +0000	0,3459000000	+0,0034
Mon, 26 Dec 2016 01:30:47 +0000	0,3425000000	-0,0008
Sun, 25 Dec 2016 07:50:19 +0000	0,3433000000	0
Sun, 25 Dec 2016 02:01:59 +0000	0,3433000000	-0,0006
Fri, 23 Dec 2016 15:54:42 +0000	0,3439000000	+0,0033
Tue, 20 Dec 2016 02:45:33 +0000	0,3406000000	-0,0006
Mon, 19 Dec 2016 00:40:23 +0000	0,3412000000	-0,0006
Sun, 18 Dec 2016 13:59:44 +0000	0,3418000000	0
Sun, 18 Dec 2016 08:51:45 +0000	0,3418000000	0
Sat, 17 Dec 2016 07:10:56 +0000	0,3418000000	+0,0012
Fri, 16 Dec 2016 10:37:58 +0000	0,3406000000	-0,0034
Wed, 07 Dec 2016 21:42:41 +0000	0,3440000000	+0,0044
Mon, 05 Dec 2016 17:40:33 +0000	0,3396000000	+0,0017
Sat, 03 Dec 2016 21:31:28 +0000	0,3379000000	-0,0004
Fri, 02 Dec 2016 21:19:09 +0000	0,3383000000	-0,0004
Thu, 01 Dec 2016 19:44:41 +0000	0,3387000000	-0,0029
Wed, 30 Nov 2016 04:50:42 +0000	0,3416000000	-0,002
Sun, 27 Nov 2016 15:41:09 +0000	0,3436000000	0
Sun, 27 Nov 2016 04:54:46 +0000	0,3436000000	+0,0015
Fri, 25 Nov 2016 22:05:11 +0000	0,3421000000	-0,0011
Fri, 25 Nov 2016 10:03:25 +0000	0,3432000000	0
Wed, 23 Nov 2016 06:24:16 +0000	0,3432000000	+0,0011
Tue, 22 Nov 2016 06:59:21 +0000	0,3421000000	+0,0016
Fri, 18 Nov 2016 02:49:06 +0000	0,3405000000	-0,0018
Thu, 17 Nov 2016 10:41:49 +0000	0,3423000000	-0,0029
Tue, 15 Nov 2016 07:51:14 +0000	0,3452000000	-0,0101
Thu, 03 Nov 2016 00:25:01 +0000	0,3553000000	+0,0008
Mon, 31 Oct 2016 22:07:55 +0000	0,3545000000	+0,0023
Sun, 30 Oct 2016 04:24:14 +0000	0,3522000000	+0,0017
Tue, 25 Oct 2016 19:59:39 +0000	0,3505000000	-0,002
Thu, 20 Oct 2016 10:45:22 +0000	0,3525000000	-0,0004
Wed, 19 Oct 2016 06:51:35 +0000	0,3529000000	-0,0023
Thu, 13 Oct 2016 19:49:17 +0000	0,3552000000	+0,0011
Thu, 13 Oct 2016 09:50:18 +0000	0,3541000000	-0,0026
Fri, 30 Sep 2016 19:00:56 +0000	0,3567000000	+0,0022
Sun, 25 Sep 2016 07:25:15 +0000	0,3545000000	0
Sat, 24 Sep 2016 01:16:26 +0000	0,3545000000	+0,0007
Mon, 19 Sep 2016 02:47:41 +0000	0,3538000000	+10
Sun, 18 Sep 2016 12:39:47 +0000	0,3537000000	-0,0004
Fri, 16 Sep 2016 08:52:11 +0000	0,3541000000	+0,0019
Wed, 14 Sep 2016 03:43:48 +0000	0,3522000000	+10
Fri, 09 Sep 2016 02:01:15 +0000	0,3521000000	+0,0025
Wed, 07 Sep 2016 01:16:07 +0000	0,3496000000	+0,0022
Sun, 04 Sep 2016 01:23:30 +0000	0,3474000000	-0,0058
Fri, 26 Aug 2016 13:03:26 +0000	0,3532000000	-0,0009
Thu, 25 Aug 2016 07:16:27 +0000	0,3541000000	+0,0024
Sun, 14 Aug 2016 13:08:20 +0000	0,3517000000	0
Sat, 13 Aug 2016 23:22:38 +0000	0,3517000000	+0,0022
Mon, 08 Aug 2016 01:46:24 +0000	0,3495000000	+0,0059
Sat, 30 Jul 2016 16:43:32 +0000	0,3436000000	+0,0018
Wed, 20 Jul 2016 21:36:25 +0000	0,3418000000	+0,0002
Mon, 18 Jul 2016 20:37:46 +0000	0,3416000000	+0,0025
Fri, 15 Jul 2016 12:04:50 +0000	0,3391000000	+0,0024
Sat, 09 Jul 2016 16:11:33 +0000	0,3367000000	0
Sat, 09 Jul 2016 05:10:20 +0000	0,3367000000	10
Fri, 08 Jul 2016 09:52:50 +0000	0,3368000000	-0,0004
Thu, 07 Jul 2016 22:36:43 +0000	0,3372000000	-0,0002
Thu, 07 Jul 2016 00:09:01 +0000	0,3374000000	-0,0066
Wed, 22 Jun 2016 15:35:49 +0000	0,3440000000	-0,0007
Sat, 18 Jun 2016 18:16:53 +0000	0,3447000000	-0,0049
Sat, 11 Jun 2016 08:04:52 +0000	0,3496000000	-0,0063
Thu, 09 Jun 2016 04:39:37 +0000	0,3559000000	+0,0029
Tue, 07 Jun 2016 16:20:41 +0000	0,3530000000	+0,0017
Sun, 05 Jun 2016 22:02:53 +0000	0,3513000000	10
Fri, 03 Jun 2016 20:01:27 +0000	0,3514000000	+0,0025
Thu, 26 May 2016 14:51:12 +0000	0,3489000000	-0,002
Sat, 21 May 2016 00:18:53 +0000	0,3509000000	-0,0034
Mon, 16 May 2016 01:16:06 +0000	0,3543000000	+0,0025
Sun, 15 May 2016 13:23:27 +0000	0,3518000000	-0,002
Fri, 13 May 2016 08:43:20 +0000	0,3538000000	+0,0012
Mon, 09 May 2016 16:01:45 +0000	0,3526000000	0
Mon, 02 May 2016 03:27:52 +0000	0,3526000000	+0,0005
Sat, 30 Apr 2016 10:39:52 +0000	0,3521000000	-0,0046
Sat, 16 Apr 2016 19:12:04 +0000	0,3567000000	+0,0016
Wed, 13 Apr 2016 20:55:47 +0000	0,3551000000	-0,0027
Sun, 10 Apr 2016 12:12:17 +0000	0,3578000000	-0,0039
Mon, 04 Apr 2016 04:44:46 +0000	0,3617000000	-0,0002
Sun, 03 Apr 2016 21:52:01 +0000	0,3619000000	0
Sun, 03 Apr 2016 01:34:48 +0000	0,3619000000	0
Sat, 02 Apr 2016 13:53:19 +0000	0,3619000000	0
Sat, 02 Apr 2016 10:02:32 +0000	0,3619000000	+0,0021
Thu, 31 Mar 2016 13:38:35 +0000	0,3598000000	+0,0029
Wed, 16 Mar 2016 18:51:42 +0000	0,3569000000	-0,0002
Sun, 13 Mar 2016 20:32:55 +0000	0,3571000000	+0,007
Fri, 04 Mar 2016 16:02:16 +0000	0,3501000000	-0,0015
Wed, 02 Mar 2016 12:47:36 +0000	0,3516000000	+0,0004
Tue, 01 Mar 2016 04:26:07 +0000	0,3512000000	-0,0037
Fri, 26 Feb 2016 08:00:41 +0000	0,3549000000	-0,0013
Fri, 19 Feb 2016 03:41:48 +0000	0,3562000000	+0,0008
Wed, 17 Feb 2016 23:43:12 +0000	0,3554000000	+0,0002
Wed, 17 Feb 2016 20:00:49 +0000	0,3552000000	-0,0006
Tue, 16 Feb 2016 04:00:54 +0000	0,3558000000	+0,0007
Thu, 11 Feb 2016 13:04:44 +0000	0,3551000000	+0,0051
Fri, 29 Jan 2016 01:28:13 +0000	0,3500000000	+0,0033
Mon, 25 Jan 2016 22:32:30 +0000	0,3467000000	+0,001
Sun, 24 Jan 2016 15:40:39 +0000	0,3457000000	-0,005
Sun, 17 Jan 2016 19:59:36 +0000	0,3507000000	-0,0054
Fri, 15 Jan 2016 08:29:25 +0000	0,3561000000	-0,0049
Sat, 09 Jan 2016 14:06:51 +0000	0,3610000000	+0,0036
Wed, 06 Jan 2016 05:44:30 +0000	0,3574000000	-0,0048
Mon, 04 Jan 2016 08:29:27 +0000	0,3622000000	+0,0012
Mon, 04 Jan 2016 02:37:29 +0000	0,3610000000	+0,0033
Sun, 03 Jan 2016 16:46:35 +0000	0,3577000000	0
Sun, 03 Jan 2016 00:13:10 +0000	0,3577000000	-0,0037
Thu, 31 Dec 2015 12:13:01 +0000	0,3614000000	-0,003
Tue, 29 Dec 2015 07:35:41 +0000	0,3644000000	+0,0008
Sun, 27 Dec 2015 04:18:10 +0000	0,3636000000	+0,001
Tue, 22 Dec 2015 12:30:19 +0000	0,3626000000	+0,0038
Mon, 21 Dec 2015 02:42:37 +0000	0,3588000000	-0,0005
Sat, 19 Dec 2015 07:18:21 +0000	0,3593000000	+0,0015
Fri, 18 Dec 2015 01:11:23 +0000	0,3578000000	+0,0009
Thu, 17 Dec 2015 17:59:24 +0000	0,3569000000	+0,002
Mon, 14 Dec 2015 12:56:16 +0000	0,3549000000	+0,001
Fri, 11 Dec 2015 06:17:35 +0000	0,3539000000	-0,0017
Thu, 10 Dec 2015 04:57:30 +0000	0,3556000000	+0,0024
Wed, 09 Dec 2015 08:04:09 +0000	0,3532000000	0
Tue, 08 Dec 2015 16:15:03 +0000	0,3532000000	0
Sun, 06 Dec 2015 03:03:58 +0000	0,3532000000	0
Sat, 05 Dec 2015 00:39:36 +0000	0,3532000000	+0,0039
Mon, 30 Nov 2015 18:38:07 +0000	0,3493000000	-0,0015
Sun, 29 Nov 2015 20:47:50 +0000	0,3508000000	+0,0006
Thu, 26 Nov 2015 06:02:19 +0000	0,3502000000	+0,0002
Wed, 25 Nov 2015 09:16:04 +0000	0,3500000000	-0,0048
Tue, 24 Nov 2015 00:12:38 +0000	0,3548000000	-0,0004
Sun, 22 Nov 2015 23:25:12 +0000	0,3552000000	+0,0002
Sat, 21 Nov 2015 15:41:43 +0000	0,3550000000	-0,0021
Tue, 17 Nov 2015 23:41:07 +0000	0,3571000000	-0,0029
Mon, 16 Nov 2015 06:07:12 +0000	0,3600000000	+0,0029
Sat, 07 Nov 2015 13:56:33 +0000	0,3571000000	-0,0056
Sun, 01 Nov 2015 06:34:13 +0000	0,3627000000	0
Fri, 30 Oct 2015 21:20:05 +0000	0,3627000000	+0,0027
Tue, 27 Oct 2015 07:19:02 +0000	0,3600000000	-0,0114
Fri, 16 Oct 2015 18:46:52 +0000	0,3714000000	-0,0028
Wed, 14 Oct 2015 06:31:37 +0000	0,3742000000	-0,0021
Fri, 09 Oct 2015 17:46:39 +0000	0,3763000000	+0,0013
Fri, 09 Oct 2015 13:16:05 +0000	0,3750000000	+0,0003
Wed, 07 Oct 2015 21:13:11 +0000	0,3747000000	-0,0028
Mon, 28 Sep 2015 01:42:30 +0000	0,3775000000	-0,0008
Sun, 27 Sep 2015 00:07:42 +0000	0,3783000000	+0,0019
Fri, 18 Sep 2015 22:15:37 +0000	0,3764000000	+0,0006
Thu, 17 Sep 2015 04:49:18 +0000	0,3758000000	-0,0046
Sun, 13 Sep 2015 15:34:47 +0000	0,3804000000	+0,0047
Tue, 08 Sep 2015 19:35:40 +0000	0,3757000000	-0,0005
Mon, 07 Sep 2015 10:11:25 +0000	0,3762000000	-0,0004
Fri, 04 Sep 2015 22:50:19 +0000	0,3766000000	+0,0019
Fri, 28 Aug 2015 11:29:15 +0000	0,3747000000	-0,0022
Wed, 26 Aug 2015 17:46:59 +0000	0,3769000000	-0,0037
Tue, 25 Aug 2015 22:32:53 +0000	0,3806000000	+0,003
Sat, 22 Aug 2015 05:45:09 +0000	0,3776000000	+0,0037
Tue, 18 Aug 2015 01:40:11 +0000	0,3739000000	-0,0006
Mon, 17 Aug 2015 09:05:29 +0000	0,3745000000	+0,0005
Fri, 14 Aug 2015 08:11:45 +0000	0,3740000000	+0,0098
Wed, 29 Jul 2015 10:07:53 +0000	0,3642000000	+0,0009
Sun, 26 Jul 2015 10:24:35 +0000	0,3633000000	+0,0022
Sun, 19 Jul 2015 05:26:55 +0000	0,3611000000	0
Sat, 18 Jul 2015 14:19:41 +0000	0,3611000000	-0,0014
Wed, 15 Jul 2015 04:30:25 +0000	0,3625000000	+0,0024
Mon, 13 Jul 2015 00:18:43 +0000	0,3601000000	-0,0012
Fri, 10 Jul 2015 12:24:22 +0000	0,3613000000	+0,0089
Wed, 08 Jul 2015 18:38:32 +0000	0,3524000000	-0,001
Wed, 08 Jul 2015 13:15:05 +0000	0,3534000000	+0,0002
Tue, 07 Jul 2015 12:38:57 +0000	0,3532000000	-0,0022
Tue, 07 Jul 2015 06:17:38 +0000	0,3554000000	+0,0014
Sun, 05 Jul 2015 23:45:57 +0000	0,3540000000	-0,0085
Sat, 20 Jun 2015 03:55:23 +0000	0,3625000000	0
Sat, 20 Jun 2015 00:48:09 +0000	0,3625000000	-0,0028
Sat, 13 Jun 2015 20:31:55 +0000	0,3653000000	0
Fri, 12 Jun 2015 21:41:54 +0000	0,3653000000	-0,0005
Thu, 11 Jun 2015 13:38:11 +0000	0,3658000000	10
Thu, 11 Jun 2015 10:33:34 +0000	0,3659000000	-0,0006
Tue, 09 Jun 2015 09:02:20 +0000	0,3665000000	+0,0037
Fri, 05 Jun 2015 02:12:24 +0000	0,3628000000	-0,0003
Wed, 03 Jun 2015 10:13:03 +0000	0,3631000000	-0,0008
Tue, 02 Jun 2015 13:11:56 +0000	0,3639000000	+0,0071
Wed, 27 May 2015 17:19:42 +0000	0,3568000000	+0,0006
Mon, 25 May 2015 03:33:51 +0000	0,3562000000	-0,0019
Sun, 24 May 2015 17:09:36 +0000	0,3581000000	0
Fri, 22 May 2015 21:32:07 +0000	0,3581000000	-0,0128
Mon, 18 May 2015 12:11:43 +0000	0,3709000000	-0,0032
Sat, 16 May 2015 15:22:49 +0000	0,3741000000	+0,0083
Mon, 11 May 2015 15:34:47 +0000	0,3658000000	-0,0027
Fri, 08 May 2015 07:32:35 +0000	0,3685000000	-0,0038
Thu, 07 May 2015 03:43:27 +0000	0,3723000000	+0,0036
Wed, 06 May 2015 12:15:04 +0000	0,3687000000	-0,0004
Mon, 04 May 2015 15:19:01 +0000	0,3691000000	+0,0019
Thu, 30 Apr 2015 09:07:56 +0000	0,3672000000	+0,006
Tue, 28 Apr 2015 10:15:44 +0000	0,3612000000	+0,0022
Sat, 25 Apr 2015 12:52:03 +0000	0,3590000000	-0,0031
Thu, 16 Apr 2015 19:00:25 +0000	0,3621000000	-0,0026
Sat, 04 Apr 2015 14:18:32 +0000	0,3647000000	+0,0005
Mon, 30 Mar 2015 20:37:46 +0000	0,3642000000	+0,0001
Mon, 30 Mar 2015 02:39:18 +0000	0,3641000000	+0,0118
Sun, 15 Mar 2015 08:55:19 +0000	0,3523000000	-0,0094
Sun, 08 Mar 2015 09:35:08 +0000	0,3617000000	-0,0046
Thu, 26 Feb 2015 22:00:30 +0000	0,3663000000	-0,0023
Mon, 23 Feb 2015 21:59:09 +0000	0,3686000000	+10
Sun, 15 Feb 2015 17:54:21 +0000	0,3685000000	+0,0091
Wed, 28 Jan 2015 22:38:52 +0000	0,3594000000	-0,0036
Wed, 28 Jan 2015 10:28:13 +0000	0,3630000000	+0,0034
Tue, 27 Jan 2015 22:35:43 +0000	0,3596000000	+0,0029
Fri, 23 Jan 2015 08:49:01 +0000	0,3567000000	-0,0216
Mon, 22 Dec 2014 21:58:41 +0000	0,3783000000	-0,013
Sat, 13 Dec 2014 22:52:52 +0000	0,3913000000	0
Sat, 13 Dec 2014 09:58:07 +0000	0,3913000000	+0,0006
Sun, 07 Dec 2014 14:09:06 +0000	0,3907000000	0
Sun, 07 Dec 2014 01:24:14 +0000	0,3907000000	0
Sat, 06 Dec 2014 16:55:05 +0000	0,3907000000	+0,0016
Wed, 03 Dec 2014 22:43:28 +0000	0,3891000000	+0,0035
Tue, 25 Nov 2014 05:26:36 +0000	0,3856000000	+0,0023
Sun, 23 Nov 2014 07:13:05 +0000	0,3833000000	-0,0039
Thu, 20 Nov 2014 22:31:49 +0000	0,3872000000	-0,0006
Wed, 19 Nov 2014 09:13:35 +0000	0,3878000000	+0,0056
Fri, 14 Nov 2014 10:40:21 +0000	0,3822000000	+0,0023
Mon, 03 Nov 2014 01:57:30 +0000	0,3799000000	-0,0036
Sat, 25 Oct 2014 17:26:30 +0000	0,3835000000	+0,0025
Thu, 23 Oct 2014 11:45:12 +0000	0,3810000000	-0,0048
Fri, 17 Oct 2014 23:57:36 +0000	0,3858000000	-0,0006
Thu, 16 Oct 2014 07:25:42 +0000	0,3864000000	+0,0009
Tue, 14 Oct 2014 01:24:32 +0000	0,3855000000	+0,0005
Sun, 12 Oct 2014 22:29:52 +0000	0,3850000000	-0,0002
Fri, 10 Oct 2014 11:55:52 +0000	0,3852000000	+0,0024
Fri, 03 Oct 2014 23:08:48 +0000	0,3828000000	-0,0018
Wed, 01 Oct 2014 23:09:13 +0000	0,3846000000	-0,002
Fri, 26 Sep 2014 19:25:03 +0000	0,3866000000	-0,0027
Sat, 13 Sep 2014 23:28:27 +0000	0,3893000000	0
Sat, 13 Sep 2014 08:59:11 +0000	0,3893000000	-0,0015
Wed, 03 Sep 2014 00:14:20 +0000	0,3908000000	+0,0008
Fri, 29 Aug 2014 13:41:10 +0000	0,3900000000	-0,0018
Wed, 27 Aug 2014 17:23:51 +0000	0,3918000000	-0,0029
Mon, 25 Aug 2014 09:12:16 +0000	0,3947000000	10
Sat, 23 Aug 2014 04:21:39 +0000	0,3948000000	-0,0015
Thu, 21 Aug 2014 23:59:40 +0000	0,3963000000	-0,003
Fri, 08 Aug 2014 11:49:54 +0000	0,3993000000	+0,0008
Tue, 05 Aug 2014 23:13:11 +0000	0,3985000000	-0,0022
Mon, 04 Aug 2014 14:10:28 +0000	0,4007000000	+0,0007
Sun, 03 Aug 2014 04:25:52 +0000	0,4000000000	-0,0024
Mon, 28 Jul 2014 16:56:41 +0000	0,4024000000	0
Fri, 25 Jul 2014 18:35:36 +0000	0,4024000000	-0,001
Wed, 23 Jul 2014 01:18:00 +0000	0,4034000000	0
Tue, 22 Jul 2014 19:58:19 +0000	0,4034000000	-0,0026
Thu, 17 Jul 2014 09:11:48 +0000	0,4060000000	-0,0014
Fri, 11 Jul 2014 14:43:15 +0000	0,4074000000	-0,0008
Sat, 05 Jul 2014 17:13:37 +0000	0,4082000000	-0,0013
Thu, 26 Jun 2014 19:58:13 +0000	0,4095000000	+0,0003
Wed, 25 Jun 2014 00:01:38 +0000	0,4092000000	-0,0049
Tue, 10 Jun 2014 04:13:29 +0000	0,4141000000	10
Mon, 09 Jun 2014 14:08:03 +0000	0,4142000000	-0,0007
Fri, 06 Jun 2014 12:10:05 +0000	0,4149000000	+0,0039
Sat, 24 May 2014 18:37:50 +0000	0,4110000000	-0,0028
Sun, 20 Apr 2014 10:03:46 +0000	0,4138000000	+0,0002
Wed, 16 Apr 2014 06:45:56 +0000	0,4136000000	-0,0006
Fri, 04 Apr 2014 22:58:21 +0000	0,4142000000	-0,0021
Tue, 01 Apr 2014 18:40:23 +0000	0,4163000000	+0,0013
Sun, 30 Mar 2014 00:34:31 +0000	0,4150000000	-0,0029
Wed, 26 Mar 2014 22:20:21 +0000	0,4179000000	+0,0002
Mon, 10 Mar 2014 17:54:36 +0000	0,4177000000	+0,0009
Thu, 06 Mar 2014 00:25:02 +0000	0,4168000000	+10
Wed, 05 Mar 2014 10:54:05 +0000	0,4167000000	-0,0041
Sat, 01 Mar 2014 01:31:14 +0000	0,4208000000	+0,0069
Mon, 10 Feb 2014 13:23:28 +0000	0,4139000000	+0,0024
Thu, 30 Jan 2014 08:54:27 +0000	0,4115000000	-0,004
Wed, 22 Jan 2014 08:08:31 +0000	0,4155000000	-0,0038
Wed, 15 Jan 2014 04:09:54 +0000	0,4193000000	+0,0007
Tue, 14 Jan 2014 19:32:24 +0000	0,4186000000	+0,0053
Mon, 06 Jan 2014 14:18:58 +0000	0,4133000000	-0,0068
Thu, 26 Dec 2013 17:38:21 +0000	0,4201000000	+0,0008
Thu, 26 Dec 2013 14:08:42 +0000	0,4193000000	+0,0052
Tue, 17 Dec 2013 21:14:41 +0000	0,4141000000	+0,006288443
Sun, 03 Nov 2013 11:52:02 +0000	0,4078115570	-0,000488327
Sat, 26 Oct 2013 15:18:26 +0000	0,4082998840	+0,005761316
Thu, 10 Oct 2013 09:53:26 +0000	0,4025385680	-0,001410354
Tue, 08 Oct 2013 21:12:08 +0000	0,4039489220	+0,001845498
Sun, 06 Oct 2013 15:38:13 +0000	0,4021034240	0
Sun, 06 Oct 2013 01:58:23 +0000	0,4021034240	+2,6731
Mon, 30 Sep 2013 01:38:16 +0000	0,4020766930	+0,002580263
Fri, 13 Sep 2013 05:02:41 +0000	0,3994964300	-0,003763912
Tue, 27 Aug 2013 23:32:43 +0000	0,4032603420	-0,001818987
Tue, 27 Aug 2013 08:35:33 +0000	0,4050793290	+0,004694936
Thu, 15 Aug 2013 02:08:20 +0000	0,4003843930	+0,008090358
Tue, 23 Jul 2013 17:13:35 +0000	0,3922940350	+0,00313058
Fri, 19 Jul 2013 13:03:41 +0000	0,3891634550	+0,008559544
Thu, 11 Jul 2013 15:38:19 +0000	0,3806039110	-0,002516679
Wed, 26 Jun 2013 23:13:26 +0000	0,3831205900	-0,003166581
Sun, 23 Jun 2013 10:15:30 +0000	0,3862871710	0
Sat, 22 Jun 2013 03:04:29 +0000	0,3862871710	-0,004643542
Thu, 13 Jun 2013 16:20:55 +0000	0,3909307130	+0,001579467
Sun, 09 Jun 2013 13:51:36 +0000	0,3893512460	+0,003751749
Thu, 30 May 2013 18:24:35 +0000	0,3855994970	-0,003680711
Wed, 08 May 2013 02:07:10 +0000	0,3892802080	+0,001960722
Thu, 02 May 2013 11:59:04 +0000	0,3873194860	0
Wed, 01 May 2013 05:49:13 +0000	0,3873194860	0
Mon, 29 Apr 2013 04:47:12 +0000	0,3873194860	0
Sun, 28 Apr 2013 21:07:10 +0000	0,3873194860	0
Sat, 27 Apr 2013 09:36:36 +0000	0,3873194860	-0,008495652
Wed, 17 Apr 2013 20:14:06 +0000	0,3958151380	+0,001126093
Thu, 11 Apr 2013 04:22:20 +0000	0,3946890450	+0,009877185
Fri, 22 Mar 2013 06:25:21 +0000	0,3848118600	-0,001044053
Thu, 21 Mar 2013 17:21:55 +0000	0,3858559130	-0,006605279
Fri, 22 Feb 2013 13:01:04 +0000	0,3924611920	+0,000801076
Thu, 21 Feb 2013 19:08:56 +0000	0,3916601160	-0,007856543
Thu, 14 Feb 2013 01:08:04 +0000	0,3995166590	-0,001269802
Tue, 12 Feb 2013 09:15:45 +0000	0,4007864610	+0,0021517
Sun, 10 Feb 2013 20:56:14 +0000	0,3986347610	-0,000370902
Sat, 26 Jan 2013 04:16:30 +0000	0,3990056630	+0,002117579
Sat, 12 Jan 2013 04:30:16 +0000	0,3968880840	+0,003270738
Wed, 02 Jan 2013 01:02:57 +0000	0,3936173460	-0,001068375
Tue, 01 Jan 2013 05:46:23 +0000	0,3946857210	-0,002811172
Fri, 21 Dec 2012 04:47:04 +0000	0,3974968930	+0,010833369
Fri, 30 Nov 2012 21:41:55 +0000	0,3866635240	+0,000905483
Sat, 24 Nov 2012 18:02:05 +0000	0,3857580410	+0,004945953
Tue, 06 Nov 2012 02:21:30 +0000	0,3808120880	-0,00092076
Wed, 26 Sep 2012 18:57:30 +0000	0,3817328480	+0,003483041
Sun, 05 Aug 2012 13:42:03 +0000	0,3782498070	+0,005388487
Fri, 06 Jul 2012 10:29:12 +0000	0,3728613200	-0,008444357
Sun, 13 May 2012 12:35:22 +0000	0,3813056770	-0,001810751
Thu, 10 May 2012 02:06:40 +0000	0,3831164280	-0,013476158
Tue, 10 Apr 2012 04:29:57 +0000	0,3965925860	-0,000235493
Sun, 08 Apr 2012 15:44:17 +0000	0,3968280790	-0,006442944
Mon, 02 Apr 2012 22:58:35 +0000	0,4032710230	-0,000851359
Sun, 01 Apr 2012 18:50:24 +0000	0,4041223820	+0,00127997
Mon, 26 Mar 2012 01:25:27 +0000	0,4028424120	0

Обратите внимание, что информация об обменного курса PLN в SGD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 07:50:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Сингапурский доллар

Примечание: График курса обмена валют Польские злотые/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Сингапурский доллар в течение 2213 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.