Обменный курс на сегодня для PLN/SKK является PLN за SKK, это означает, что с 100 Польские злотые можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SKK.

PLN в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 09:30:02 +0000	7,1850510000	+0,0994158
Sun, 29 Oct 2017 12:07:11 +0000	7,0856352000	0
Sun, 29 Oct 2017 01:28:13 +0000	7,0856352000	-0,0180756
Sat, 21 Oct 2017 07:29:01 +0000	7,1037108000	+0,0964032
Tue, 10 Oct 2017 22:59:59 +0000	7,0073076000	+6,7747076
Tue, 10 Oct 2017 22:59:58 +0000	0,2326000000	-6,786758
Tue, 10 Oct 2017 16:38:46 +0000	7,0193580000	+0,0361512
Sat, 07 Oct 2017 22:31:34 +0000	6,9832068000	+6,7514068
Sat, 07 Oct 2017 22:31:33 +0000	0,2318000000	-6,7453816
Sat, 30 Sep 2017 05:15:51 +0000	6,9771816000	0
Fri, 29 Sep 2017 20:11:33 +0000	6,9771816000	+0,0060252
Wed, 27 Sep 2017 13:11:16 +0000	6,9711564000	-0,0873654
Fri, 22 Sep 2017 14:52:21 +0000	7,0585218000	+0,0180756
Fri, 15 Sep 2017 10:02:38 +0000	7,0404462000	-0,0421764
Sun, 03 Sep 2017 22:30:45 +0000	7,0826226000	+6,8475226
Sun, 03 Sep 2017 22:30:44 +0000	0,2351000000	-6,8053462
Tue, 22 Aug 2017 02:55:57 +0000	7,0404462000	+6,8067462
Tue, 22 Aug 2017 02:55:56 +0000	0,2337000000	-6,815784
Sun, 20 Aug 2017 01:27:09 +0000	7,0494840000	+6,815484
Sun, 20 Aug 2017 01:27:08 +0000	0,2340000000	-6,815484
Sat, 19 Aug 2017 09:41:25 +0000	7,0494840000	-0,0482016
Sun, 06 Aug 2017 16:52:33 +0000	7,0976856000	0
Sat, 05 Aug 2017 10:27:08 +0000	7,0976856000	+6,8620856
Sat, 05 Aug 2017 10:27:07 +0000	0,2356000000	-6,8470226
Mon, 31 Jul 2017 08:40:05 +0000	7,0826226000	+0,0210882
Fri, 21 Jul 2017 22:46:13 +0000	7,0615344000	-0,105441
Sun, 16 Jul 2017 11:55:34 +0000	7,1669754000	+0,060252
Wed, 12 Jul 2017 02:08:00 +0000	7,1067234000	-0,0060252
Sat, 08 Jul 2017 19:49:18 +0000	7,1127486000	0
Sat, 08 Jul 2017 13:07:17 +0000	7,1127486000	+0,0030126
Fri, 07 Jul 2017 09:51:55 +0000	7,1097360000	+0,0180756
Mon, 03 Jul 2017 16:42:24 +0000	7,0916604000	-0,0241008
Wed, 28 Jun 2017 22:16:14 +0000	7,1157612000	-0,0482016
Mon, 19 Jun 2017 02:12:05 +0000	7,1639628000	+0,0090378
Fri, 16 Jun 2017 22:09:37 +0000	7,1549250000	-0,0421764
Sat, 10 Jun 2017 17:53:56 +0000	7,1971014000	+0,0361512
Thu, 08 Jun 2017 07:04:14 +0000	7,1609502000	+6,9232502
Thu, 08 Jun 2017 07:04:13 +0000	0,2377000000	-6,947351
Tue, 06 Jun 2017 08:44:06 +0000	7,1850510000	-0,0090378
Mon, 05 Jun 2017 18:43:34 +0000	7,1940888000	-0,0060252
Sat, 03 Jun 2017 06:51:44 +0000	7,2001140000	-0,0030126
Tue, 30 May 2017 05:07:43 +0000	7,2031266000	-0,0120504
Thu, 25 May 2017 16:22:32 +0000	7,2151770000	+0,0482016
Tue, 23 May 2017 23:42:50 +0000	7,1669754000	+0,0030126
Tue, 23 May 2017 19:47:43 +0000	7,1639628000	-0,0180756
Sat, 20 May 2017 18:46:25 +0000	7,1820384000	0
Sat, 20 May 2017 05:04:40 +0000	7,1820384000	0
Sat, 20 May 2017 01:31:21 +0000	7,1820384000	+0,0331386
Sun, 14 May 2017 12:31:58 +0000	7,1488998000	+0,0210882
Sat, 29 Apr 2017 15:17:00 +0000	7,1278116000	+6,8912116
Sat, 29 Apr 2017 15:16:59 +0000	0,2366000000	-6,8942242
Fri, 28 Apr 2017 12:32:57 +0000	7,1308242000	0
Thu, 27 Apr 2017 18:52:01 +0000	7,1308242000	+0,030126
Tue, 25 Apr 2017 06:27:02 +0000	7,1006982000	+0,0331386
Sun, 23 Apr 2017 09:15:38 +0000	7,0675596000	-0,0421764
Wed, 19 Apr 2017 11:51:03 +0000	7,1097360000	+6,873736
Wed, 19 Apr 2017 11:51:02 +0000	0,2360000000	-6,8616856
Thu, 13 Apr 2017 13:49:11 +0000	7,0976856000	+6,8620856
Thu, 13 Apr 2017 13:49:10 +0000	0,2356000000	-6,8952242
Sat, 08 Apr 2017 21:47:12 +0000	7,1308242000	+0,0120504
Fri, 07 Apr 2017 03:46:40 +0000	7,1187738000	+6,8824738
Fri, 07 Apr 2017 03:46:39 +0000	0,2363000000	-6,8794612
Wed, 05 Apr 2017 12:53:16 +0000	7,1157612000	+0,0361512
Tue, 04 Apr 2017 11:58:34 +0000	7,0796100000	+0,045189
Thu, 23 Mar 2017 07:11:48 +0000	7,0344210000	+0,0030126
Wed, 22 Mar 2017 12:46:54 +0000	7,0314084000	+0,0060252
Sat, 18 Mar 2017 07:54:23 +0000	7,0253832000	-0,0180756
Fri, 17 Mar 2017 23:02:47 +0000	7,0434588000	+0,0632646
Thu, 16 Mar 2017 09:51:37 +0000	6,9801942000	-0,0060252
Thu, 16 Mar 2017 02:08:09 +0000	6,9862194000	+6,7543194
Thu, 16 Mar 2017 02:08:08 +0000	0,2319000000	-6,7241934
Tue, 14 Mar 2017 00:59:16 +0000	6,9560934000	-0,0421764
Tue, 07 Mar 2017 16:46:22 +0000	6,9982698000	-0,0361512
Thu, 02 Mar 2017 03:58:38 +0000	7,0344210000	+0,045189
Tue, 28 Feb 2017 17:24:59 +0000	6,9892320000	+0,0090378
Mon, 27 Feb 2017 05:59:27 +0000	6,9801942000	-0,0030126
Sun, 26 Feb 2017 18:44:47 +0000	6,9832068000	0
Sat, 25 Feb 2017 16:47:13 +0000	6,9832068000	+6,7514068
Sat, 25 Feb 2017 16:47:12 +0000	0,2318000000	-6,7182682
Sun, 19 Feb 2017 13:40:29 +0000	6,9500682000	-0,0241008
Fri, 17 Feb 2017 00:30:47 +0000	6,9741690000	-0,0060252
Thu, 16 Feb 2017 09:52:45 +0000	6,9801942000	+6,7484942
Thu, 16 Feb 2017 09:52:44 +0000	0,2317000000	-6,7816328
Sun, 12 Feb 2017 11:26:30 +0000	7,0133328000	0
Fri, 10 Feb 2017 14:01:27 +0000	7,0133328000	+0,0391638
Thu, 09 Feb 2017 15:26:34 +0000	6,9741690000	-0,0090378
Wed, 08 Feb 2017 18:27:15 +0000	6,9832068000	+6,7514068
Wed, 08 Feb 2017 18:27:14 +0000	0,2318000000	-6,7785202
Fri, 03 Feb 2017 14:19:07 +0000	7,0103202000	+0,0120504
Thu, 02 Feb 2017 14:21:38 +0000	6,9982698000	+0,0482016
Sun, 29 Jan 2017 09:46:01 +0000	6,9500682000	+6,7193682
Sun, 29 Jan 2017 09:46:00 +0000	0,2307000000	-6,7193682
Sat, 28 Jan 2017 01:55:27 +0000	6,9500682000	0
Fri, 27 Jan 2017 21:59:52 +0000	6,9500682000	+6,7193682
Fri, 27 Jan 2017 21:59:51 +0000	0,2307000000	-6,6651414
Sun, 22 Jan 2017 01:08:47 +0000	6,8958414000	+6,6669414
Sun, 22 Jan 2017 01:08:46 +0000	0,2289000000	-6,6368154
Sun, 15 Jan 2017 19:05:19 +0000	6,8657154000	-0,0482016
Sun, 08 Jan 2017 11:36:11 +0000	6,9139170000	+6,684417
Sun, 08 Jan 2017 11:36:10 +0000	0,2295000000	-6,6783918
Fri, 06 Jan 2017 16:33:02 +0000	6,9078918000	+6,6785918
Fri, 06 Jan 2017 16:33:01 +0000	0,2293000000	-6,6334028
Tue, 03 Jan 2017 20:06:27 +0000	6,8627028000	+0,0391638
Mon, 02 Jan 2017 14:54:04 +0000	6,8235390000	-0,015063
Sun, 25 Dec 2016 06:05:35 +0000	6,8386020000	0
Sun, 25 Dec 2016 02:02:03 +0000	6,8386020000	-0,015063
Fri, 23 Dec 2016 22:29:30 +0000	6,8536650000	+0,0210882
Fri, 23 Dec 2016 16:39:08 +0000	6,8325768000	+0,0331386
Mon, 19 Dec 2016 00:40:29 +0000	6,7994382000	+0,0241008
Sun, 11 Dec 2016 19:59:30 +0000	6,7753374000	0
Fri, 09 Dec 2016 13:25:06 +0000	6,7753374000	+0,0271134
Thu, 01 Dec 2016 12:27:13 +0000	6,7482240000	-0,075315
Sun, 27 Nov 2016 14:34:49 +0000	6,8235390000	+6,597039
Sun, 27 Nov 2016 14:34:48 +0000	0,2265000000	-6,597039
Sun, 27 Nov 2016 04:54:48 +0000	6,8235390000	0
Sat, 26 Nov 2016 08:52:13 +0000	6,8235390000	-0,0060252
Fri, 25 Nov 2016 15:44:47 +0000	6,8295642000	+0,0120504
Thu, 24 Nov 2016 16:02:23 +0000	6,8175138000	+0,0210882
Tue, 22 Nov 2016 00:08:43 +0000	6,7964256000	+0,0120504
Mon, 21 Nov 2016 00:25:33 +0000	6,7843752000	+6,5591752
Mon, 21 Nov 2016 00:25:32 +0000	0,2252000000	-6,7369186
Mon, 07 Nov 2016 08:58:21 +0000	6,9621186000	-0,0512142
Wed, 02 Nov 2016 05:35:26 +0000	7,0133328000	+6,7805328
Wed, 02 Nov 2016 05:35:25 +0000	0,2328000000	-6,726306
Wed, 26 Oct 2016 13:07:42 +0000	6,9591060000	-0,0180756
Tue, 25 Oct 2016 19:59:42 +0000	6,9771816000	+6,7455816
Tue, 25 Oct 2016 19:59:41 +0000	0,2316000000	-6,7485942
Mon, 24 Oct 2016 16:56:16 +0000	6,9801942000	+0,0120504
Mon, 17 Oct 2016 15:39:36 +0000	6,9681438000	-0,0210882
Thu, 13 Oct 2016 09:50:56 +0000	6,9892320000	+6,757232
Thu, 13 Oct 2016 09:50:55 +0000	0,2320000000	-6,8114588
Fri, 07 Oct 2016 06:24:06 +0000	7,0434588000	+0,0421764
Fri, 23 Sep 2016 23:22:24 +0000	7,0012824000	-0,0120504
Tue, 20 Sep 2016 04:07:57 +0000	7,0133328000	+0,0241008
Sun, 18 Sep 2016 12:39:54 +0000	6,9892320000	+0,0692898
Wed, 14 Sep 2016 03:43:49 +0000	6,9199422000	-0,0241008
Sat, 10 Sep 2016 04:15:44 +0000	6,9440430000	-0,015063
Wed, 07 Sep 2016 03:20:44 +0000	6,9591060000	+6,728106
Wed, 07 Sep 2016 03:20:43 +0000	0,2310000000	-6,7070178
Tue, 06 Sep 2016 00:19:21 +0000	6,9380178000	-0,0271134
Fri, 26 Aug 2016 13:03:30 +0000	6,9651312000	-0,0361512
Wed, 24 Aug 2016 11:12:05 +0000	7,0012824000	+6,7688824
Wed, 24 Aug 2016 11:12:04 +0000	0,2324000000	-6,817084
Sun, 14 Aug 2016 13:08:31 +0000	7,0494840000	+0,135567
Fri, 29 Jul 2016 17:08:31 +0000	6,9139170000	+0,0090378
Fri, 29 Jul 2016 11:31:12 +0000	6,9048792000	-0,0030126
Wed, 27 Jul 2016 01:23:36 +0000	6,9078918000	+0,0210882
Wed, 20 Jul 2016 21:36:48 +0000	6,8868036000	-0,0090378
Mon, 18 Jul 2016 20:38:05 +0000	6,8958414000	+0,0632646
Fri, 15 Jul 2016 12:04:56 +0000	6,8325768000	+0,0060252
Sun, 10 Jul 2016 09:09:05 +0000	6,8265516000	+6,5999516
Sun, 10 Jul 2016 09:09:04 +0000	0,2266000000	-6,5788634
Thu, 07 Jul 2016 10:30:19 +0000	6,8054634000	-0,0241008
Sun, 03 Jul 2016 01:07:50 +0000	6,8295642000	+0,075315
Mon, 27 Jun 2016 15:32:30 +0000	6,7542492000	-0,0964032
Wed, 22 Jun 2016 15:36:03 +0000	6,8506524000	+6,6232524
Wed, 22 Jun 2016 15:36:02 +0000	0,2274000000	-6,596139
Sat, 18 Jun 2016 18:17:01 +0000	6,8235390000	+0,0210882
Tue, 14 Jun 2016 08:02:25 +0000	6,8024508000	-0,0783276
Sun, 12 Jun 2016 14:27:00 +0000	6,8807784000	-0,0662772
Thu, 09 Jun 2016 17:41:38 +0000	6,9470556000	+6,7164556
Thu, 09 Jun 2016 17:41:37 +0000	0,2306000000	-6,638128
Fri, 03 Jun 2016 20:01:30 +0000	6,8687280000	+6,640728
Fri, 03 Jun 2016 20:01:29 +0000	0,2280000000	-6,6286776
Wed, 01 Jun 2016 07:38:46 +0000	6,8566776000	+6,6290776
Wed, 01 Jun 2016 07:38:45 +0000	0,2276000000	-6,641128
Fri, 27 May 2016 18:50:08 +0000	6,8687280000	+6,640728
Fri, 27 May 2016 18:50:07 +0000	0,2280000000	-6,5895138
Sat, 21 May 2016 00:18:56 +0000	6,8175138000	+6,5912138
Sat, 21 May 2016 00:18:55 +0000	0,2263000000	-6,6665288
Wed, 18 May 2016 01:43:31 +0000	6,8928288000	+0,0241008
Mon, 16 May 2016 06:42:44 +0000	6,8687280000	-0,0030126
Mon, 16 May 2016 01:16:10 +0000	6,8717406000	+0,0421764
Sun, 15 May 2016 10:24:45 +0000	6,8295642000	+0,0210882
Wed, 11 May 2016 07:29:12 +0000	6,8084760000	+0,0030126
Mon, 09 May 2016 16:01:49 +0000	6,8054634000	+6,5795634
Mon, 09 May 2016 16:01:48 +0000	0,2259000000	-6,567513
Sat, 07 May 2016 22:37:29 +0000	6,7934130000	0
Sat, 07 May 2016 13:42:02 +0000	6,7934130000	+6,567913
Sat, 07 May 2016 13:42:01 +0000	0,2255000000	-6,6462406
Tue, 03 May 2016 06:16:32 +0000	6,8717406000	-0,0210882
Mon, 02 May 2016 03:27:56 +0000	6,8928288000	+6,6640288
Mon, 02 May 2016 03:27:55 +0000	0,2288000000	-6,7935706
Thu, 14 Apr 2016 01:21:55 +0000	7,0223706000	-0,0060252
Wed, 13 Apr 2016 20:55:57 +0000	7,0283958000	+0,0210882
Sun, 10 Apr 2016 12:12:28 +0000	7,0073076000	0
Sat, 09 Apr 2016 06:35:22 +0000	7,0073076000	+6,7747076
Sat, 09 Apr 2016 06:35:21 +0000	0,2326000000	-6,7807328
Fri, 08 Apr 2016 20:08:59 +0000	7,0133328000	-0,0090378
Fri, 08 Apr 2016 16:12:43 +0000	7,0223706000	+6,7892706
Fri, 08 Apr 2016 16:12:42 +0000	0,2331000000	-6,876636
Mon, 04 Apr 2016 08:07:12 +0000	7,1097360000	+6,873736
Mon, 04 Apr 2016 08:07:11 +0000	0,2360000000	-6,8466226
Sun, 03 Apr 2016 21:52:04 +0000	7,0826226000	-0,0090378
Fri, 01 Apr 2016 16:12:52 +0000	7,0916604000	+0,0361512
Wed, 30 Mar 2016 16:40:09 +0000	7,0555092000	+6,8213092
Wed, 30 Mar 2016 16:40:08 +0000	0,2342000000	-6,8484226
Tue, 29 Mar 2016 16:09:11 +0000	7,0826226000	+0,0090378
Wed, 23 Mar 2016 20:33:34 +0000	7,0735848000	+6,8387848
Wed, 23 Mar 2016 20:33:33 +0000	0,2348000000	-6,8387848
Tue, 22 Mar 2016 00:56:48 +0000	7,0735848000	0
Mon, 21 Mar 2016 14:51:34 +0000	7,0735848000	+0,0060252
Sun, 20 Mar 2016 01:35:50 +0000	7,0675596000	+0,0662772
Wed, 16 Mar 2016 12:55:57 +0000	7,0012824000	+6,7688824
Wed, 16 Mar 2016 12:55:56 +0000	0,2324000000	-6,7809328
Mon, 14 Mar 2016 06:10:33 +0000	7,0133328000	+0,0030126
Sun, 13 Mar 2016 20:24:12 +0000	7,0103202000	0
Sat, 12 Mar 2016 16:55:15 +0000	7,0103202000	-0,0060252
Thu, 10 Mar 2016 12:53:55 +0000	7,0163454000	+0,0542268
Wed, 02 Mar 2016 12:47:39 +0000	6,9621186000	+0,0512142
Fri, 26 Feb 2016 05:31:24 +0000	6,9109044000	+6,6815044
Fri, 26 Feb 2016 05:31:23 +0000	0,2294000000	-6,6754792
Thu, 25 Feb 2016 16:22:43 +0000	6,9048792000	+0,015063
Wed, 24 Feb 2016 18:06:45 +0000	6,8898162000	+0,0180756
Wed, 24 Feb 2016 03:15:09 +0000	6,8717406000	-0,0391638
Mon, 22 Feb 2016 19:43:01 +0000	6,9109044000	+0,0210882
Sat, 20 Feb 2016 22:30:07 +0000	6,8898162000	+6,6611162
Sat, 20 Feb 2016 22:30:04 +0000	0,2287000000	-6,624965
Tue, 16 Feb 2016 05:20:45 +0000	6,8536650000	0
Mon, 15 Feb 2016 18:06:40 +0000	6,8536650000	+6,626165
Mon, 15 Feb 2016 18:06:39 +0000	0,2275000000	-6,6231524
Mon, 15 Feb 2016 01:44:07 +0000	6,8506524000	+6,6232524
Mon, 15 Feb 2016 01:44:06 +0000	0,2274000000	-6,6232524
Sat, 13 Feb 2016 12:53:52 +0000	6,8506524000	+0,0210882
Fri, 12 Feb 2016 12:20:37 +0000	6,8295642000	+0,0692898
Mon, 08 Feb 2016 20:35:51 +0000	6,7602744000	-0,0723024
Sun, 07 Feb 2016 15:14:54 +0000	6,8325768000	+0,0180756
Sat, 30 Jan 2016 15:31:11 +0000	6,8145012000	+0,0572394
Thu, 28 Jan 2016 14:44:26 +0000	6,7572618000	+0,0120504
Sat, 23 Jan 2016 08:42:00 +0000	6,7452114000	-0,015063
Fri, 22 Jan 2016 20:18:16 +0000	6,7602744000	+6,5358744
Fri, 22 Jan 2016 20:18:15 +0000	0,2244000000	-6,5328618
Fri, 22 Jan 2016 12:58:33 +0000	6,7572618000	+0,0572394
Thu, 21 Jan 2016 10:51:41 +0000	6,7000224000	+6,4776224
Thu, 21 Jan 2016 10:51:40 +0000	0,2224000000	-6,55595
Tue, 19 Jan 2016 11:12:16 +0000	6,7783500000	+0,060252
Mon, 18 Jan 2016 05:46:03 +0000	6,7180980000	-0,0060252
Sun, 17 Jan 2016 19:59:38 +0000	6,7241232000	+6,5009232
Sun, 17 Jan 2016 19:59:37 +0000	0,2232000000	-6,645528
Thu, 14 Jan 2016 16:51:42 +0000	6,8687280000	-0,0421764
Mon, 11 Jan 2016 09:10:58 +0000	6,9109044000	+0,0090378
Sat, 09 Jan 2016 08:00:50 +0000	6,9018666000	0
Sat, 09 Jan 2016 01:03:33 +0000	6,9018666000	-0,060252
Wed, 06 Jan 2016 09:44:01 +0000	6,9621186000	+6,7310186
Wed, 06 Jan 2016 09:44:00 +0000	0,2311000000	-6,7641572
Tue, 05 Jan 2016 13:21:00 +0000	6,9952572000	-0,015063
Mon, 04 Jan 2016 17:24:53 +0000	7,0103202000	-0,0090378
Mon, 04 Jan 2016 12:22:16 +0000	7,0193580000	-0,030126
Mon, 04 Jan 2016 01:15:35 +0000	7,0494840000	+6,815484
Mon, 04 Jan 2016 01:15:34 +0000	0,2340000000	-6,7974084
Sun, 03 Jan 2016 13:33:19 +0000	7,0314084000	-0,030126
Thu, 31 Dec 2015 18:24:09 +0000	7,0615344000	0
Thu, 31 Dec 2015 12:46:34 +0000	7,0615344000	-0,0361512
Tue, 29 Dec 2015 05:00:52 +0000	7,0976856000	-0,015063
Fri, 25 Dec 2015 14:14:18 +0000	7,1127486000	+6,8766486
Fri, 25 Dec 2015 14:14:17 +0000	0,2361000000	-6,813384
Fri, 18 Dec 2015 21:00:19 +0000	7,0494840000	+6,815484
Fri, 18 Dec 2015 21:00:18 +0000	0,2340000000	-6,8335596
Fri, 18 Dec 2015 16:58:32 +0000	7,0675596000	+6,8329596
Fri, 18 Dec 2015 16:58:31 +0000	0,2346000000	-6,769695
Thu, 17 Dec 2015 21:07:45 +0000	7,0042950000	+0,1024284
Sun, 13 Dec 2015 01:51:39 +0000	6,9018666000	0
Fri, 11 Dec 2015 17:30:09 +0000	6,9018666000	+6,6727666
Fri, 11 Dec 2015 17:30:01 +0000	0,2291000000	-6,7089178
Wed, 09 Dec 2015 08:04:11 +0000	6,9380178000	-0,030126
Tue, 08 Dec 2015 02:03:20 +0000	6,9681438000	+6,7368438
Tue, 08 Dec 2015 02:03:19 +0000	0,2313000000	-6,7639572
Sun, 06 Dec 2015 23:30:21 +0000	6,9952572000	0
Sat, 05 Dec 2015 16:31:07 +0000	6,9952572000	0
Sat, 05 Dec 2015 00:09:59 +0000	6,9952572000	+0,0120504
Thu, 03 Dec 2015 16:05:06 +0000	6,9832068000	-0,0692898
Fri, 27 Nov 2015 11:54:26 +0000	7,0524966000	-0,0060252
Thu, 26 Nov 2015 06:02:22 +0000	7,0585218000	-0,0090378
Tue, 24 Nov 2015 20:54:28 +0000	7,0675596000	-0,015063
Mon, 23 Nov 2015 21:45:04 +0000	7,0826226000	+6,8475226
Mon, 23 Nov 2015 21:45:02 +0000	0,2351000000	-6,874636
Mon, 23 Nov 2015 01:23:07 +0000	7,1097360000	+0,0120504
Fri, 20 Nov 2015 17:15:13 +0000	7,0976856000	+6,8620856
Fri, 20 Nov 2015 17:15:12 +0000	0,2356000000	-6,8470226
Thu, 19 Nov 2015 23:16:46 +0000	7,0826226000	-0,015063
Tue, 17 Nov 2015 23:41:09 +0000	7,0976856000	+0,0030126
Tue, 17 Nov 2015 09:36:27 +0000	7,0946730000	+6,859173
Tue, 17 Nov 2015 09:36:26 +0000	0,2355000000	-6,8712234
Mon, 16 Nov 2015 12:38:15 +0000	7,1067234000	+0,030126
Mon, 09 Nov 2015 19:19:49 +0000	7,0765974000	+6,8416974
Mon, 09 Nov 2015 19:19:48 +0000	0,2349000000	-6,814584
Sat, 07 Nov 2015 13:56:36 +0000	7,0494840000	+6,815484
Sat, 07 Nov 2015 13:56:35 +0000	0,2340000000	-6,84561
Tue, 03 Nov 2015 00:35:40 +0000	7,0796100000	-0,0120504
Mon, 02 Nov 2015 02:11:35 +0000	7,0916604000	+0,045189
Tue, 27 Oct 2015 07:19:05 +0000	7,0464714000	+6,8125714
Tue, 27 Oct 2015 07:19:04 +0000	0,2339000000	-6,860773
Tue, 20 Oct 2015 02:27:21 +0000	7,0946730000	+6,859173
Tue, 20 Oct 2015 02:27:20 +0000	0,2355000000	-6,9013494
Mon, 12 Oct 2015 14:56:41 +0000	7,1368494000	+6,8999494
Mon, 12 Oct 2015 14:56:40 +0000	0,2369000000	-6,902962
Sat, 10 Oct 2015 07:37:08 +0000	7,1398620000	0
Sat, 10 Oct 2015 00:54:13 +0000	7,1398620000	+0,0120504
Thu, 08 Oct 2015 16:53:02 +0000	7,1278116000	+0,015063
Wed, 07 Oct 2015 20:36:39 +0000	7,1127486000	+6,8766486
Wed, 07 Oct 2015 20:36:38 +0000	0,2361000000	-6,8856864
Wed, 07 Oct 2015 14:30:59 +0000	7,1217864000	+0,0120504
Tue, 06 Oct 2015 20:53:17 +0000	7,1097360000	+0,0180756
Tue, 06 Oct 2015 06:10:32 +0000	7,0916604000	+6,8562604
Tue, 06 Oct 2015 06:10:31 +0000	0,2354000000	-6,8683108
Tue, 29 Sep 2015 10:22:13 +0000	7,1037108000	-0,030126
Sun, 27 Sep 2015 23:27:03 +0000	7,1338368000	0
Thu, 24 Sep 2015 23:53:51 +0000	7,1338368000	-0,030126
Wed, 23 Sep 2015 00:32:26 +0000	7,1639628000	-0,0361512
Mon, 21 Sep 2015 16:03:11 +0000	7,2001140000	+0,0361512
Sun, 20 Sep 2015 18:42:18 +0000	7,1639628000	0
Sun, 20 Sep 2015 05:18:34 +0000	7,1639628000	+0,0030126
Sun, 13 Sep 2015 16:39:18 +0000	7,1609502000	+6,9232502
Sun, 13 Sep 2015 16:39:16 +0000	0,2377000000	-6,9081872
Wed, 09 Sep 2015 18:53:41 +0000	7,1458872000	+0,0331386
Tue, 25 Aug 2015 16:16:13 +0000	7,1127486000	-0,120504
Wed, 19 Aug 2015 07:50:45 +0000	7,2332526000	+6,9931526
Wed, 19 Aug 2015 07:50:44 +0000	0,2401000000	-6,99014
Mon, 17 Aug 2015 20:20:49 +0000	7,2302400000	+0,0271134
Sat, 15 Aug 2015 21:35:22 +0000	7,2031266000	+6,9640266
Sat, 15 Aug 2015 21:35:21 +0000	0,2391000000	-6,9640266
Tue, 04 Aug 2015 22:41:20 +0000	7,2031266000	-0,0542268
Sat, 01 Aug 2015 14:02:23 +0000	7,2573534000	-0,0632646
Fri, 24 Jul 2015 08:49:57 +0000	7,3206180000	+0,015063
Tue, 21 Jul 2015 07:00:44 +0000	7,3055550000	-0,0241008
Fri, 17 Jul 2015 19:20:59 +0000	7,3296558000	+0,1596678
Mon, 06 Jul 2015 01:42:06 +0000	7,1699880000	-0,0210882
Thu, 02 Jul 2015 05:50:22 +0000	7,1910762000	-0,1174914
Sun, 28 Jun 2015 19:50:22 +0000	7,3085676000	+7,0659676
Sun, 28 Jun 2015 19:50:21 +0000	0,2426000000	-6,9695644
Sun, 21 Jun 2015 23:24:02 +0000	7,2121644000	+0,0030126
Sat, 20 Jun 2015 03:55:29 +0000	7,2091518000	-0,0421764
Thu, 18 Jun 2015 00:22:59 +0000	7,2513282000	-0,0180756
Wed, 17 Jun 2015 01:08:23 +0000	7,2694038000	+7,0281038
Wed, 17 Jun 2015 01:08:22 +0000	0,2413000000	-7,0311164
Sat, 13 Jun 2015 20:31:53 +0000	7,2724164000	+7,0310164
Sat, 13 Jun 2015 20:31:52 +0000	0,2414000000	-7,0249912
Fri, 12 Jun 2015 16:50:29 +0000	7,2663912000	-0,0120504
Fri, 12 Jun 2015 10:35:00 +0000	7,2784416000	+0,060252
Mon, 08 Jun 2015 17:18:24 +0000	7,2181896000	-0,0180756
Fri, 05 Jun 2015 20:28:16 +0000	7,2362652000	-0,0542268
Wed, 27 May 2015 14:38:04 +0000	7,2904920000	+7,048492
Wed, 27 May 2015 14:38:03 +0000	0,2420000000	-7,0876558
Tue, 26 May 2015 06:20:04 +0000	7,3296558000	+0,0361512
Mon, 25 May 2015 04:56:10 +0000	7,2935046000	-0,0421764
Sun, 24 May 2015 19:51:28 +0000	7,3356810000	-0,0180756
Fri, 22 May 2015 08:51:01 +0000	7,3537566000	-0,0662772
Mon, 18 May 2015 12:16:03 +0000	7,4200338000	+7,1737338
Mon, 18 May 2015 12:16:02 +0000	0,2463000000	-7,2460362
Sat, 16 May 2015 05:30:38 +0000	7,4923362000	+0,1385796
Wed, 13 May 2015 19:52:24 +0000	7,3537566000	-0,0120504
Wed, 13 May 2015 15:11:57 +0000	7,3658070000	+7,121307
Wed, 13 May 2015 15:11:56 +0000	0,2445000000	-7,1574582
Mon, 11 May 2015 15:24:45 +0000	7,4019582000	-0,0421764
Thu, 07 May 2015 03:32:24 +0000	7,4441346000	-0,075315
Tue, 28 Apr 2015 11:51:40 +0000	7,5194496000	+0,060252
Sun, 26 Apr 2015 17:17:36 +0000	7,4591976000	0
Sat, 25 Apr 2015 17:27:24 +0000	7,4591976000	+7,2115976
Sat, 25 Apr 2015 17:27:23 +0000	0,2476000000	-7,3019756
Thu, 23 Apr 2015 06:16:56 +0000	7,5495756000	+7,2989756
Thu, 23 Apr 2015 06:16:55 +0000	0,2506000000	-7,2778874
Wed, 22 Apr 2015 08:49:46 +0000	7,5284874000	+0,120504
Tue, 07 Apr 2015 07:07:09 +0000	7,4079834000	+7,1620834
Tue, 07 Apr 2015 07:07:08 +0000	0,2459000000	-7,2223354
Fri, 03 Apr 2015 22:36:21 +0000	7,4682354000	+0,045189
Thu, 02 Apr 2015 04:11:50 +0000	7,4230464000	+0,0933906
Tue, 24 Mar 2015 03:59:05 +0000	7,3296558000	+7,0863558
Tue, 24 Mar 2015 03:59:04 +0000	0,2433000000	-7,047192
Sat, 21 Mar 2015 04:51:59 +0000	7,2904920000	+7,048492
Sat, 21 Mar 2015 04:51:58 +0000	0,2420000000	-7,0394542
Wed, 18 Mar 2015 18:07:39 +0000	7,2814542000	+0,015063
Wed, 18 Mar 2015 11:34:18 +0000	7,2663912000	-0,0331386
Tue, 17 Mar 2015 01:43:58 +0000	7,2995298000	+0,0391638
Sun, 15 Mar 2015 06:05:50 +0000	7,2603660000	-0,0331386
Sun, 08 Mar 2015 09:13:23 +0000	7,2935046000	+7,0514046
Sun, 08 Mar 2015 09:13:22 +0000	0,2421000000	-6,9489762
Wed, 18 Feb 2015 17:18:04 +0000	7,1910762000	-0,0210882
Mon, 16 Feb 2015 15:31:55 +0000	7,2121644000	+0,0120504
Sun, 15 Feb 2015 17:54:04 +0000	7,2001140000	-0,0482016
Sat, 07 Feb 2015 01:57:03 +0000	7,2483156000	+0,0241008
Thu, 05 Feb 2015 20:29:10 +0000	7,2242148000	+6,9844148
Thu, 05 Feb 2015 20:29:09 +0000	0,2398000000	-6,9844148
Tue, 03 Feb 2015 15:34:30 +0000	7,2242148000	+0,0632646
Fri, 30 Jan 2015 10:01:18 +0000	7,1609502000	+0,015063
Thu, 29 Jan 2015 17:22:56 +0000	7,1458872000	+0,1536426
Fri, 09 Jan 2015 23:27:07 +0000	6,9922446000	+6,7601446
Fri, 09 Jan 2015 23:27:06 +0000	0,2321000000	-6,7691824
Sat, 03 Jan 2015 16:17:27 +0000	7,0012824000	+6,7688824
Sat, 03 Jan 2015 16:17:26 +0000	0,2324000000	-6,8080462
Wed, 31 Dec 2014 12:19:19 +0000	7,0404462000	+6,8067462
Wed, 31 Dec 2014 12:19:18 +0000	0,2337000000	-6,7585446
Tue, 30 Dec 2014 15:15:01 +0000	6,9922446000	-0,135567
Wed, 17 Dec 2014 19:36:34 +0000	7,1278116000	+6,8912116
Wed, 17 Dec 2014 19:36:33 +0000	0,2366000000	-7,008703
Tue, 09 Dec 2014 21:46:02 +0000	7,2453030000	+0,0030126
Sat, 06 Dec 2014 07:07:58 +0000	7,2422904000	-0,015063
Wed, 03 Dec 2014 18:11:53 +0000	7,2573534000	+7,0164534
Wed, 03 Dec 2014 18:11:52 +0000	0,2409000000	-6,9622266
Sat, 29 Nov 2014 17:43:12 +0000	7,2031266000	-0,0060252
Thu, 27 Nov 2014 14:25:49 +0000	7,2091518000	+0,0361512
Sat, 22 Nov 2014 23:27:10 +0000	7,1730006000	+6,9349006
Sat, 22 Nov 2014 23:27:09 +0000	0,2381000000	-6,8987494
Thu, 20 Nov 2014 04:48:22 +0000	7,1368494000	0
Wed, 19 Nov 2014 19:39:48 +0000	7,1368494000	+6,8999494
Wed, 19 Nov 2014 19:39:47 +0000	0,2369000000	-6,902962
Tue, 18 Nov 2014 07:49:25 +0000	7,1398620000	+0,0180756
Sun, 16 Nov 2014 21:39:34 +0000	7,1217864000	-0,0120504
Thu, 13 Nov 2014 05:15:26 +0000	7,1338368000	0
Tue, 11 Nov 2014 19:17:19 +0000	7,1338368000	-0,0060252
Fri, 07 Nov 2014 02:43:58 +0000	7,1398620000	0
Thu, 06 Nov 2014 18:40:31 +0000	7,1398620000	+0,0120504
Sun, 02 Nov 2014 20:41:02 +0000	7,1278116000	-0,0241008
Thu, 30 Oct 2014 21:57:24 +0000	7,1519124000	+0,0180756
Wed, 29 Oct 2014 22:23:35 +0000	7,1338368000	-0,0060252
Wed, 29 Oct 2014 17:33:14 +0000	7,1398620000	+0,0120504
Fri, 24 Oct 2014 08:39:07 +0000	7,1278116000	0
Wed, 22 Oct 2014 14:35:01 +0000	7,1278116000	-0,0090378
Mon, 20 Oct 2014 06:00:24 +0000	7,1368494000	-0,0180756
Thu, 16 Oct 2014 07:25:44 +0000	7,1549250000	-0,0090378
Wed, 15 Oct 2014 12:38:56 +0000	7,1639628000	+0,0060252
Wed, 15 Oct 2014 08:58:47 +0000	7,1579376000	+6,9203376
Wed, 15 Oct 2014 08:58:46 +0000	0,2376000000	-6,9685392
Tue, 07 Oct 2014 13:58:38 +0000	7,2061392000	+6,9669392
Tue, 07 Oct 2014 13:58:37 +0000	0,2392000000	-6,9669392
Mon, 06 Oct 2014 18:40:06 +0000	7,2061392000	-0,0060252
Thu, 02 Oct 2014 18:45:32 +0000	7,2121644000	+0,0090378
Fri, 26 Sep 2014 19:27:18 +0000	7,2031266000	+6,9640266
Fri, 26 Sep 2014 19:27:17 +0000	0,2391000000	-6,9790896
Wed, 24 Sep 2014 00:42:42 +0000	7,2181896000	+0,0180756
Mon, 22 Sep 2014 01:29:14 +0000	7,2001140000	+6,961114
Mon, 22 Sep 2014 01:29:13 +0000	0,2390000000	-6,9641266
Sun, 21 Sep 2014 15:27:37 +0000	7,2031266000	+6,9640266
Sun, 21 Sep 2014 15:27:36 +0000	0,2391000000	-6,9640266
Fri, 19 Sep 2014 23:39:16 +0000	7,2031266000	+0,0210882
Tue, 16 Sep 2014 12:16:31 +0000	7,1820384000	+6,9436384
Tue, 16 Sep 2014 12:16:30 +0000	0,2384000000	-6,9376132
Tue, 16 Sep 2014 06:06:38 +0000	7,1760132000	+0,0120504
Sun, 14 Sep 2014 10:59:44 +0000	7,1639628000	0
Sun, 14 Sep 2014 01:30:33 +0000	7,1639628000	0
Sat, 13 Sep 2014 05:20:47 +0000	7,1639628000	-0,0120504
Fri, 12 Sep 2014 13:16:54 +0000	7,1760132000	-0,0090378
Fri, 12 Sep 2014 04:34:52 +0000	7,1850510000	+6,946551
Fri, 12 Sep 2014 04:34:51 +0000	0,2385000000	-6,946551
Thu, 11 Sep 2014 17:16:52 +0000	7,1850510000	+0,0060252
Wed, 10 Sep 2014 23:16:34 +0000	7,1790258000	-0,0030126
Wed, 03 Sep 2014 22:28:51 +0000	7,1820384000	+6,9436384
Wed, 03 Sep 2014 22:28:50 +0000	0,2384000000	-6,9135124
Mon, 01 Sep 2014 08:05:10 +0000	7,1519124000	+6,9145124
Mon, 01 Sep 2014 08:05:09 +0000	0,2374000000	-6,9356006
Thu, 28 Aug 2014 04:21:20 +0000	7,1730006000	+6,9349006
Thu, 28 Aug 2014 04:21:17 +0000	0,2381000000	-6,9559888
Tue, 26 Aug 2014 23:35:04 +0000	7,1940888000	+6,9552888
Tue, 26 Aug 2014 23:34:57 +0000	0,2388000000	-6,961314
Wed, 20 Aug 2014 05:42:36 +0000	7,2001140000	+0,0361512
Sat, 16 Aug 2014 02:25:40 +0000	7,1639628000	+6,9261628
Sat, 16 Aug 2014 02:25:39 +0000	0,2378000000	-6,932188
Wed, 13 Aug 2014 01:10:57 +0000	7,1699880000	-0,0030126
Sun, 10 Aug 2014 14:09:32 +0000	7,1730006000	+6,9349006
Sun, 10 Aug 2014 14:09:29 +0000	0,2381000000	-6,9590014
Sat, 02 Aug 2014 19:14:08 +0000	7,1971014000	+6,9582014
Sat, 02 Aug 2014 19:14:07 +0000	0,2389000000	-7,0184534
Wed, 30 Jul 2014 08:46:11 +0000	7,2573534000	+7,0164534
Wed, 30 Jul 2014 08:46:07 +0000	0,2409000000	-7,019466
Tue, 29 Jul 2014 07:59:53 +0000	7,2603660000	+7,019366
Tue, 29 Jul 2014 07:59:50 +0000	0,2410000000	-7,0253912
Mon, 28 Jul 2014 16:56:47 +0000	7,2663912000	0
Sun, 27 Jul 2014 14:15:17 +0000	7,2663912000	-0,0090378
Thu, 24 Jul 2014 14:32:36 +0000	7,2754290000	+7,033929
Thu, 24 Jul 2014 14:32:35 +0000	0,2415000000	-7,0399542
Wed, 23 Jul 2014 07:44:05 +0000	7,2814542000	+7,0397542
Wed, 23 Jul 2014 07:44:02 +0000	0,2417000000	-7,018666
Sun, 20 Jul 2014 10:12:23 +0000	7,2603660000	+7,019366
Sun, 20 Jul 2014 10:12:22 +0000	0,2410000000	-7,0314164
Fri, 18 Jul 2014 15:08:58 +0000	7,2724164000	+7,0310164
Fri, 18 Jul 2014 15:08:57 +0000	0,2414000000	-7,018966
Sat, 05 Jul 2014 01:02:56 +0000	7,2603660000	+7,019366
Sat, 05 Jul 2014 01:02:47 +0000	0,2410000000	-7,0253912
Wed, 02 Jul 2014 20:26:19 +0000	7,2663912000	+7,0251912
Wed, 02 Jul 2014 20:26:18 +0000	0,2412000000	-7,0010904
Tue, 01 Jul 2014 22:21:45 +0000	7,2422904000	-0,0090378
Sat, 28 Jun 2014 03:28:59 +0000	7,2513282000	0
Wed, 25 Jun 2014 00:01:41 +0000	7,2513282000	-0,0180756
Mon, 16 Jun 2014 06:53:35 +0000	7,2694038000	+7,0281038
Mon, 16 Jun 2014 06:53:34 +0000	0,2413000000	-7,1004062
Tue, 10 Jun 2014 11:31:43 +0000	7,3417062000	+7,0980062
Tue, 10 Jun 2014 11:31:42 +0000	0,2437000000	-7,0046156
Mon, 26 May 2014 02:19:10 +0000	7,2483156000	+0,0030126
Fri, 23 May 2014 14:48:56 +0000	7,2453030000	+0,0030126
Fri, 23 May 2014 03:05:40 +0000	7,2422904000	+7,0018904
Fri, 23 May 2014 03:05:39 +0000	0,2404000000	-6,944651
Fri, 16 May 2014 09:57:10 +0000	7,1850510000	+6,946551
Fri, 16 May 2014 09:57:09 +0000	0,2385000000	-6,946551
Thu, 15 May 2014 15:46:43 +0000	7,1850510000	+6,946551
Thu, 15 May 2014 15:46:42 +0000	0,2385000000	-6,961614
Wed, 14 May 2014 10:36:36 +0000	7,2001140000	+6,961114
Wed, 14 May 2014 10:36:35 +0000	0,2390000000	-6,961114
Wed, 14 May 2014 06:01:19 +0000	7,2001140000	+6,961114
Wed, 14 May 2014 06:01:18 +0000	0,2390000000	-6,961114
Mon, 12 May 2014 16:58:19 +0000	7,2001140000	-0,0030126
Fri, 09 May 2014 20:32:15 +0000	7,2031266000	+6,9640266
Fri, 09 May 2014 20:32:14 +0000	0,2391000000	-6,9248628
Mon, 05 May 2014 15:27:27 +0000	7,1639628000	+6,9261628
Mon, 05 May 2014 15:27:26 +0000	0,2378000000	-6,917125
Sun, 27 Apr 2014 12:42:11 +0000	7,1549250000	+6,917425
Sun, 27 Apr 2014 12:42:10 +0000	0,2375000000	-6,9716518
Sun, 13 Apr 2014 11:26:23 +0000	7,2091518000	0
Sun, 13 Apr 2014 07:35:15 +0000	7,2091518000	0
Sat, 12 Apr 2014 22:46:32 +0000	7,2091518000	-0,0271134
Fri, 04 Apr 2014 22:58:24 +0000	7,2362652000	+0,0060252
Thu, 03 Apr 2014 19:03:36 +0000	7,2302400000	+0,0030126
Wed, 02 Apr 2014 23:48:05 +0000	7,2272274000	+0,015063
Wed, 02 Apr 2014 11:24:47 +0000	7,2121644000	+0,0060252
Thu, 27 Mar 2014 02:01:03 +0000	7,2061392000	+0,0090378
Wed, 05 Mar 2014 10:42:05 +0000	7,1971014000	-0,0030126
Tue, 04 Mar 2014 13:07:42 +0000	7,2001140000	+0,030126
Mon, 03 Mar 2014 16:48:55 +0000	7,1699880000	-0,0662772
Sat, 01 Mar 2014 00:07:14 +0000	7,2362652000	+0,0090378
Fri, 21 Feb 2014 06:10:29 +0000	7,2272274000	+6,9873274
Fri, 21 Feb 2014 06:10:27 +0000	0,2399000000	-6,9662392
Mon, 10 Feb 2014 13:39:27 +0000	7,2061392000	-0,030126
Wed, 22 Jan 2014 17:40:12 +0000	7,2362652000	-0,0361512
Tue, 14 Jan 2014 20:20:11 +0000	7,2724164000	+0,0180756
Mon, 13 Jan 2014 20:11:06 +0000	7,2543408000	+7,0135408
Mon, 13 Jan 2014 20:11:05 +0000	0,2408000000	-6,974377
Tue, 17 Dec 2013 04:44:34 +0000	7,2151770000	+0,045189
Mon, 02 Dec 2013 21:31:25 +0000	7,1699880000	+6,931988
Mon, 02 Dec 2013 21:31:22 +0000	0,2380000000	-7,02935866
Sun, 03 Nov 2013 14:51:58 +0000	7,2673586600	+0,05841711
Sat, 26 Oct 2013 15:18:29 +0000	7,2089415500	-0,00411044
Fri, 18 Oct 2013 17:44:37 +0000	7,2130519900	+0,04405575
Sun, 06 Oct 2013 18:11:57 +0000	7,1689962400	+0,03006341
Fri, 04 Oct 2013 02:40:13 +0000	7,1389328300	0
Sun, 29 Sep 2013 14:25:02 +0000	7,1389328300	0
Fri, 27 Sep 2013 01:06:46 +0000	7,1389328300	+0,10080906
Mon, 09 Sep 2013 10:42:40 +0000	7,0381237700	+0,00066348
Sat, 07 Sep 2013 22:05:36 +0000	7,0374602900	-0,08404724
Sat, 24 Aug 2013 07:49:47 +0000	7,1215075300	+0,00052699
Sun, 04 Aug 2013 12:14:00 +0000	7,1209805400	-0,01819589
Tue, 30 Jul 2013 12:54:43 +0000	7,1391764300	+0,02748455
Tue, 23 Jul 2013 16:15:33 +0000	7,1116918800	+0,14574586
Wed, 10 Jul 2013 17:02:00 +0000	6,9659460200	-0,01367784
Tue, 09 Jul 2013 04:34:02 +0000	6,9796238600	+0,03292876
Sun, 23 Jun 2013 10:15:50 +0000	6,9466951000	0
Sat, 22 Jun 2013 03:05:01 +0000	6,9466951000	-0,13302238
Wed, 19 Jun 2013 17:53:12 +0000	7,0797174800	-0,10106519
Mon, 27 May 2013 03:51:13 +0000	7,1807826700	-0,01712791
Tue, 21 May 2013 10:47:37 +0000	7,1979105800	-0,07446016
Sun, 12 May 2013 00:33:35 +0000	7,2723707400	+0,02793246
Mon, 29 Apr 2013 11:03:51 +0000	7,2444382800	-0,09674443
Sun, 21 Apr 2013 20:19:55 +0000	7,3411827100	0
Sun, 21 Apr 2013 11:07:11 +0000	7,3411827100	+0,0224382
Tue, 16 Apr 2013 17:05:30 +0000	7,3187445100	+0,09143803
Sat, 23 Mar 2013 08:15:57 +0000	7,2273064800	-0,03982171
Sun, 17 Mar 2013 00:12:06 +0000	7,2671281900	-0,01055971
Tue, 12 Mar 2013 07:55:16 +0000	7,2776879000	+0,04921305
Fri, 22 Feb 2013 03:29:57 +0000	7,2284748500	+0,01449726
Thu, 21 Feb 2013 22:04:45 +0000	7,2139775900	+0,01367133
Mon, 18 Feb 2013 21:19:42 +0000	7,2003062600	-0,01155815
Thu, 14 Feb 2013 01:07:59 +0000	7,2118644100	-0,03874288
Tue, 12 Feb 2013 09:15:45 +0000	7,2506072900	-0,00797142
Sun, 10 Feb 2013 20:56:14 +0000	7,2585787100	+0,0379948
Wed, 23 Jan 2013 10:29:27 +0000	7,2205839100	-0,03598641
Sun, 20 Jan 2013 14:43:45 +0000	7,2565703200	-0,09956111
Thu, 17 Jan 2013 12:45:37 +0000	7,3561314300	+0,05093253
Mon, 14 Jan 2013 11:49:22 +0000	7,3051989000	-0,06269347
Sun, 13 Jan 2013 11:31:26 +0000	7,3678923700	0
Sat, 12 Jan 2013 04:30:16 +0000	7,3678923700	-0,02588954
Wed, 02 Jan 2013 03:20:05 +0000	7,3937819100	-0,03113152
Fri, 21 Dec 2012 06:38:25 +0000	7,4249134300	+0,04293083
Sun, 16 Dec 2012 23:15:59 +0000	7,3819826000	+0,0947307
Wed, 05 Dec 2012 05:21:34 +0000	7,2872519000	-0,00027897
Tue, 04 Dec 2012 02:35:53 +0000	7,2875308700	-0,04396354
Thu, 29 Nov 2012 12:57:45 +0000	7,3314944100	+0,01003816
Sun, 04 Nov 2012 08:10:23 +0000	7,3214562500	+0,04006865
Sun, 28 Oct 2012 08:55:30 +0000	7,2813876000	-0,0063046
Mon, 24 Sep 2012 02:01:49 +0000	7,2876922000	+0,00859722
Thu, 20 Sep 2012 03:19:48 +0000	7,2790949800	-0,05822096
Thu, 13 Sep 2012 16:14:13 +0000	7,3373159400	-0,06118434
Mon, 20 Aug 2012 09:36:57 +0000	7,3985002800	+0,46670731
Tue, 12 Jun 2012 08:40:48 +0000	6,9317929700	+0,03152711
Thu, 24 May 2012 06:56:25 +0000	6,9002658600	-0,19670384
Sun, 13 May 2012 12:47:14 +0000	7,0969697000	-0,1284461
Sun, 29 Apr 2012 18:54:37 +0000	7,2254158000	+0,01910713
Wed, 18 Apr 2012 17:34:58 +0000	7,2063086700	-0,01973257
Tue, 10 Apr 2012 04:30:24 +0000	7,2260412400	-0,06281351
Tue, 03 Apr 2012 23:04:54 +0000	7,2888547500	+0,00661691
Tue, 27 Mar 2012 19:18:57 +0000	7,2822378400	-0,03833512
Tue, 20 Mar 2012 21:11:23 +0000	7,3205729600	0

Обратите внимание, что информация об обменного курса PLN в SKK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 09:30:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Словацкая крона

Примечание: График курса обмена валют Польские злотые/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Словацкая крона в течение 2176 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.