Обменный курс на сегодня для PLN/SLL является PLN за SLL, это означает, что с 100 Польские злотые можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SLL.

PLN в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 20:32:47 +0000	2 236,5696000000	-9,7514
Fri, 16 Mar 2018 01:29:59 +0000	2 246,3210000000	+161,5627
Sun, 29 Oct 2017 01:28:16 +0000	2 084,7583000000	0
Sat, 28 Oct 2017 19:28:16 +0000	2 084,7583000000	-35,147
Wed, 25 Oct 2017 12:04:08 +0000	2 119,9053000000	+2,7095
Mon, 23 Oct 2017 13:46:07 +0000	2 117,1958000000	-1,5308
Fri, 20 Oct 2017 10:30:33 +0000	2 118,7266000000	-12,0861
Thu, 19 Oct 2017 16:16:20 +0000	2 130,8127000000	+7,4218
Wed, 18 Oct 2017 16:37:02 +0000	2 123,3909000000	+2,0691
Tue, 17 Oct 2017 06:06:52 +0000	2 121,3218000000	+48,8675
Mon, 02 Oct 2017 16:21:28 +0000	2 072,4543000000	-9,1717
Thu, 28 Sep 2017 19:05:59 +0000	2 081,6260000000	-5,5339
Thu, 21 Sep 2017 12:45:41 +0000	2 087,1599000000	-26,502
Tue, 19 Sep 2017 14:36:11 +0000	2 113,6619000000	+17,9287
Sun, 17 Sep 2017 18:20:20 +0000	2 095,7332000000	+6,6548
Fri, 15 Sep 2017 01:43:49 +0000	2 089,0784000000	-58,487
Sat, 09 Sep 2017 04:20:58 +0000	2 147,5654000000	+22,532
Wed, 06 Sep 2017 18:24:26 +0000	2 125,0334000000	+12,5635
Sun, 03 Sep 2017 19:50:53 +0000	2 112,4699000000	0
Sun, 03 Sep 2017 09:11:40 +0000	2 112,4699000000	0
Sat, 02 Sep 2017 20:52:19 +0000	2 112,4699000000	-18,3863
Fri, 01 Sep 2017 12:31:03 +0000	2 130,8562000000	+46,5538
Sun, 20 Aug 2017 01:00:49 +0000	2 084,3024000000	0
Sat, 19 Aug 2017 12:19:01 +0000	2 084,3024000000	+4,8647
Fri, 18 Aug 2017 05:02:01 +0000	2 079,4377000000	+5,9739
Thu, 17 Aug 2017 11:59:29 +0000	2 073,4638000000	-6,8087
Wed, 16 Aug 2017 14:52:28 +0000	2 080,2725000000	+8,3076
Tue, 15 Aug 2017 22:32:24 +0000	2 071,9649000000	-6,8655
Mon, 14 Aug 2017 11:18:10 +0000	2 078,8304000000	-17,8081
Mon, 14 Aug 2017 04:22:08 +0000	2 096,6385000000	+0,0578
Sat, 12 Aug 2017 23:36:39 +0000	2 096,5807000000	0
Sat, 12 Aug 2017 01:32:10 +0000	2 096,5807000000	+7,09
Fri, 11 Aug 2017 03:08:26 +0000	2 089,4907000000	-19,2397
Sat, 05 Aug 2017 15:41:08 +0000	2 108,7304000000	0
Sat, 05 Aug 2017 05:29:50 +0000	2 108,7304000000	+22,6628
Fri, 28 Jul 2017 20:53:03 +0000	2 086,0676000000	+8,7379
Tue, 25 Jul 2017 20:54:16 +0000	2 077,3297000000	+13,5577
Mon, 24 Jul 2017 17:13:15 +0000	2 063,7720000000	-15,0326
Mon, 24 Jul 2017 01:21:54 +0000	2 078,8046000000	+1,1645
Sat, 22 Jul 2017 18:37:14 +0000	2 077,6401000000	-0,8803
Fri, 21 Jul 2017 22:20:03 +0000	2 078,5204000000	+1,4526
Fri, 21 Jul 2017 12:48:04 +0000	2 077,0678000000	-13,1465
Fri, 21 Jul 2017 06:44:06 +0000	2 090,2143000000	+4,2663
Thu, 20 Jul 2017 19:39:30 +0000	2 085,9480000000	+4,811
Wed, 19 Jul 2017 18:46:07 +0000	2 081,1370000000	-2,1107
Tue, 18 Jul 2017 06:43:01 +0000	2 083,2477000000	-2,4584
Tue, 18 Jul 2017 02:37:54 +0000	2 085,7061000000	+39,1139
Sun, 16 Jul 2017 09:14:18 +0000	2 046,5922000000	0
Sun, 16 Jul 2017 04:22:13 +0000	2 046,5922000000	+17,6733
Fri, 14 Jul 2017 11:49:56 +0000	2 028,9189000000	-0,9335
Fri, 14 Jul 2017 07:55:50 +0000	2 029,8524000000	+7,6622
Wed, 12 Jul 2017 19:47:58 +0000	2 022,1902000000	-3,0924
Tue, 04 Jul 2017 16:00:46 +0000	2 025,2826000000	+19,9079
Sat, 01 Jul 2017 14:35:03 +0000	2 005,3747000000	-17,47
Fri, 30 Jun 2017 04:28:19 +0000	2 022,8447000000	-10,2238
Thu, 29 Jun 2017 07:04:49 +0000	2 033,0685000000	+99,9616
Wed, 21 Jun 2017 03:19:09 +0000	1 933,1069000000	-68,0899
Sat, 17 Jun 2017 07:21:46 +0000	2 001,1968000000	+21,4613
Thu, 15 Jun 2017 15:42:57 +0000	1 979,7355000000	-20,0245
Thu, 15 Jun 2017 00:56:06 +0000	1 999,7600000000	-17,4752
Mon, 12 Jun 2017 04:32:56 +0000	2 017,2352000000	+0,9713
Sat, 10 Jun 2017 21:55:58 +0000	2 016,2639000000	0
Sat, 10 Jun 2017 17:54:00 +0000	2 016,2639000000	-5,5948
Mon, 05 Jun 2017 22:46:33 +0000	2 021,8587000000	+38,7296
Tue, 30 May 2017 03:51:14 +0000	1 983,1291000000	-8,9054
Sat, 27 May 2017 22:41:07 +0000	1 992,0345000000	-3,0279
Fri, 26 May 2017 18:20:57 +0000	1 995,0624000000	+2,9771
Fri, 26 May 2017 04:40:51 +0000	1 992,0853000000	-8,2649
Thu, 25 May 2017 04:14:25 +0000	2 000,3502000000	-5,9295
Sun, 21 May 2017 06:56:36 +0000	2 006,2797000000	0
Sat, 20 May 2017 11:13:22 +0000	2 006,2797000000	0
Sat, 20 May 2017 03:00:24 +0000	2 006,2797000000	+86,4542
Thu, 11 May 2017 00:34:54 +0000	1 919,8255000000	-48,5757
Sat, 06 May 2017 15:39:17 +0000	1 968,4012000000	0
Sat, 06 May 2017 00:59:54 +0000	1 968,4012000000	+14,9978
Wed, 03 May 2017 19:42:24 +0000	1 953,4034000000	+13,5454
Sat, 29 Apr 2017 23:51:57 +0000	1 939,8580000000	-10,2737
Fri, 28 Apr 2017 09:54:03 +0000	1 950,1317000000	+14,5565
Fri, 28 Apr 2017 04:08:22 +0000	1 935,5752000000	-13,941
Wed, 26 Apr 2017 11:10:27 +0000	1 949,5162000000	+22,235
Mon, 24 Apr 2017 12:06:42 +0000	1 927,2812000000	+22,6217
Wed, 19 Apr 2017 11:51:05 +0000	1 904,6595000000	+27,0073
Thu, 13 Apr 2017 14:43:23 +0000	1 877,6522000000	-14,0462
Wed, 12 Apr 2017 21:53:54 +0000	1 891,6984000000	+3,8889
Sat, 08 Apr 2017 19:16:22 +0000	1 887,8095000000	-9,2573
Wed, 05 Apr 2017 12:53:19 +0000	1 897,0668000000	+0,1632
Tue, 04 Apr 2017 14:06:04 +0000	1 896,9036000000	+1,9388
Fri, 31 Mar 2017 21:15:01 +0000	1 894,9648000000	-24,0442
Sun, 26 Mar 2017 21:43:36 +0000	1 919,0090000000	+3,6877
Thu, 23 Mar 2017 22:33:49 +0000	1 915,3213000000	+11,0398
Wed, 22 Mar 2017 08:48:30 +0000	1 904,2815000000	-3,5127
Tue, 21 Mar 2017 21:15:21 +0000	1 907,7942000000	-0,8199
Tue, 21 Mar 2017 17:24:20 +0000	1 908,6141000000	+18,4567
Mon, 20 Mar 2017 05:09:43 +0000	1 890,1574000000	+12,3172
Fri, 17 Mar 2017 13:59:51 +0000	1 877,8402000000	+12,5913
Thu, 16 Mar 2017 12:17:11 +0000	1 865,2489000000	+36,6627
Mon, 13 Mar 2017 08:51:28 +0000	1 828,5862000000	+4,3719
Fri, 10 Mar 2017 02:29:01 +0000	1 824,2143000000	-11,0538
Tue, 07 Mar 2017 16:46:38 +0000	1 835,2681000000	-0,9578
Mon, 06 Mar 2017 16:08:49 +0000	1 836,2259000000	+3,0425
Mon, 06 Mar 2017 02:56:11 +0000	1 833,1834000000	+5,7933
Fri, 03 Mar 2017 05:36:43 +0000	1 827,3901000000	-11,1104
Thu, 02 Mar 2017 01:30:53 +0000	1 838,5005000000	+3,6494
Tue, 28 Feb 2017 17:25:03 +0000	1 834,8511000000	+10,9047
Sun, 26 Feb 2017 19:24:09 +0000	1 823,9464000000	0
Sun, 26 Feb 2017 08:12:20 +0000	1 823,9464000000	-4,1332
Wed, 22 Feb 2017 16:54:55 +0000	1 828,0796000000	+28,3222
Wed, 15 Feb 2017 08:38:28 +0000	1 799,7574000000	-6,6641
Wed, 15 Feb 2017 04:01:46 +0000	1 806,4215000000	+2,13
Tue, 14 Feb 2017 19:35:35 +0000	1 804,2915000000	-27,5824
Sat, 11 Feb 2017 07:50:45 +0000	1 831,8739000000	-2,3221
Thu, 09 Feb 2017 15:36:56 +0000	1 834,1960000000	-26,071
Sat, 04 Feb 2017 04:33:34 +0000	1 860,2670000000	0
Sat, 04 Feb 2017 01:22:28 +0000	1 860,2670000000	-7,9459
Fri, 03 Feb 2017 09:56:34 +0000	1 868,2129000000	+7,1097
Fri, 03 Feb 2017 01:14:46 +0000	1 861,1032000000	-18,4504
Wed, 01 Feb 2017 12:47:21 +0000	1 879,5536000000	+48,0689
Sun, 29 Jan 2017 09:46:04 +0000	1 831,4847000000	0
Sat, 28 Jan 2017 15:46:13 +0000	1 831,4847000000	0
Sat, 28 Jan 2017 09:27:10 +0000	1 831,4847000000	+51,0765
Sun, 15 Jan 2017 13:06:02 +0000	1 780,4082000000	0
Sat, 14 Jan 2017 08:32:47 +0000	1 780,4082000000	-17,3582
Wed, 11 Jan 2017 03:29:11 +0000	1 797,7664000000	+2,0977
Tue, 10 Jan 2017 07:00:49 +0000	1 795,6687000000	+461,3961
Fri, 06 Jan 2017 12:09:54 +0000	1 334,2726000000	+12,8817
Thu, 05 Jan 2017 12:14:33 +0000	1 321,3909000000	+11,1789
Wed, 04 Jan 2017 12:21:29 +0000	1 310,2120000000	-1,1973
Thu, 29 Dec 2016 15:52:28 +0000	1 311,4093000000	+2,0885
Thu, 29 Dec 2016 07:37:13 +0000	1 309,3208000000	+2,0925
Thu, 29 Dec 2016 02:00:16 +0000	1 307,2283000000	-5,9217
Sun, 25 Dec 2016 06:14:04 +0000	1 313,1500000000	0
Sun, 25 Dec 2016 02:02:08 +0000	1 313,1500000000	0
Fri, 23 Dec 2016 22:13:49 +0000	1 313,1500000000	+4,6084
Fri, 23 Dec 2016 06:07:13 +0000	1 308,5416000000	-5,0037
Wed, 21 Dec 2016 15:48:47 +0000	1 313,5453000000	+1,774
Mon, 19 Dec 2016 00:40:36 +0000	1 311,7713000000	+0,001
Sat, 17 Dec 2016 02:01:28 +0000	1 311,7703000000	-2,6283
Thu, 15 Dec 2016 00:55:11 +0000	1 314,3986000000	-6,3347
Sun, 11 Dec 2016 21:23:03 +0000	1 320,7333000000	-8,0837
Fri, 09 Dec 2016 02:06:38 +0000	1 328,8170000000	-14,3639
Sun, 27 Nov 2016 15:43:26 +0000	1 343,1809000000	0
Sun, 27 Nov 2016 04:54:50 +0000	1 343,1809000000	0
Sat, 26 Nov 2016 08:50:10 +0000	1 343,1809000000	+6,0608
Sun, 20 Nov 2016 22:19:11 +0000	1 337,1201000000	-83,4521
Thu, 10 Nov 2016 07:09:27 +0000	1 420,5722000000	-27,9776
Wed, 09 Nov 2016 07:07:16 +0000	1 448,5498000000	+24,1396
Tue, 25 Oct 2016 19:59:44 +0000	1 424,4102000000	+1,9067
Mon, 24 Oct 2016 15:10:35 +0000	1 422,5035000000	+1,3706
Sat, 22 Oct 2016 08:42:22 +0000	1 421,1329000000	-17,7803
Tue, 18 Oct 2016 00:26:40 +0000	1 438,9132000000	+1,7948
Mon, 17 Oct 2016 20:45:37 +0000	1 437,1184000000	+0,1829
Sun, 16 Oct 2016 01:54:28 +0000	1 436,9355000000	-6,6139
Thu, 13 Oct 2016 09:51:29 +0000	1 443,5494000000	-32,7902
Sat, 08 Oct 2016 17:26:36 +0000	1 476,3396000000	0
Sat, 08 Oct 2016 04:58:06 +0000	1 476,3396000000	-1,0808
Sun, 02 Oct 2016 11:01:49 +0000	1 477,4204000000	+6,9661
Thu, 29 Sep 2016 09:56:34 +0000	1 470,4543000000	-3,3238
Sun, 25 Sep 2016 15:38:07 +0000	1 473,7781000000	+10,9377
Sun, 18 Sep 2016 12:40:02 +0000	1 462,8404000000	-3,203
Fri, 16 Sep 2016 11:22:26 +0000	1 466,0434000000	+10,1619
Wed, 14 Sep 2016 03:43:52 +0000	1 455,8815000000	-6,5998
Sat, 10 Sep 2016 14:43:48 +0000	1 462,4813000000	+24,1986
Tue, 30 Aug 2016 16:34:49 +0000	1 438,2827000000	-19,376
Sun, 28 Aug 2016 12:08:19 +0000	1 457,6587000000	-17,2545
Fri, 26 Aug 2016 13:03:33 +0000	1 474,9132000000	-14,4766
Wed, 17 Aug 2016 06:39:48 +0000	1 489,3898000000	+13,3067
Sun, 14 Aug 2016 13:08:41 +0000	1 476,0831000000	0
Sat, 13 Aug 2016 01:04:32 +0000	1 476,0831000000	+55,5628
Fri, 29 Jul 2016 17:16:32 +0000	1 420,5203000000	+16,2457
Thu, 28 Jul 2016 04:39:01 +0000	1 404,2746000000	+5,7926
Tue, 26 Jul 2016 22:37:02 +0000	1 398,4820000000	+10,3346
Wed, 20 Jul 2016 21:37:05 +0000	1 388,1474000000	-18,19
Mon, 18 Jul 2016 20:38:24 +0000	1 406,3374000000	+9,3685
Fri, 15 Jul 2016 12:05:05 +0000	1 396,9689000000	+1,1626
Thu, 14 Jul 2016 15:02:42 +0000	1 395,8063000000	+14,6628
Thu, 07 Jul 2016 21:03:16 +0000	1 381,1435000000	-18,5341
Sat, 02 Jul 2016 09:13:58 +0000	1 399,6776000000	+378,0406
Thu, 23 Jun 2016 06:57:04 +0000	1 021,6370000000	+9,4886
Wed, 22 Jun 2016 15:36:14 +0000	1 012,1484000000	+4,7814
Sat, 18 Jun 2016 18:17:13 +0000	1 007,3670000000	+9,7188
Tue, 14 Jun 2016 17:15:38 +0000	997,6482000000	-26,649
Fri, 10 Jun 2016 08:46:53 +0000	1 024,2972000000	-6,2242
Thu, 09 Jun 2016 17:36:14 +0000	1 030,5214000000	+0,2396
Wed, 08 Jun 2016 03:18:37 +0000	1 030,2818000000	+8,9885
Fri, 03 Jun 2016 20:01:32 +0000	1 021,2933000000	+18,3006
Tue, 31 May 2016 01:51:32 +0000	1 002,9927000000	+1,2699
Mon, 30 May 2016 19:15:28 +0000	1 001,7228000000	-0,0505
Sat, 28 May 2016 13:08:18 +0000	1 001,7733000000	-3,7907
Fri, 27 May 2016 03:18:22 +0000	1 005,5640000000	+16,6623
Tue, 24 May 2016 18:10:08 +0000	988,9017000000	-12,1456
Sun, 22 May 2016 02:43:12 +0000	1 001,0473000000	0
Sat, 21 May 2016 20:19:42 +0000	1 001,0473000000	0
Sat, 21 May 2016 00:19:06 +0000	1 001,0473000000	-3,7321
Thu, 19 May 2016 04:13:37 +0000	1 004,7794000000	-14,2074
Mon, 16 May 2016 01:16:20 +0000	1 018,9868000000	+3,1383
Tue, 10 May 2016 07:32:35 +0000	1 015,8485000000	+3,4957
Mon, 09 May 2016 20:57:13 +0000	1 012,3528000000	-2,9201
Mon, 09 May 2016 16:01:58 +0000	1 015,2729000000	+0,1501
Sun, 08 May 2016 05:46:05 +0000	1 015,1228000000	-20,2107
Mon, 02 May 2016 03:27:58 +0000	1 035,3335000000	+1,553
Sun, 01 May 2016 19:16:20 +0000	1 033,7805000000	+12,593
Fri, 29 Apr 2016 06:46:50 +0000	1 021,1875000000	+0,9401
Tue, 26 Apr 2016 15:59:28 +0000	1 020,2474000000	+4,8743
Sat, 23 Apr 2016 22:47:51 +0000	1 015,3731000000	-16,9845
Thu, 21 Apr 2016 23:58:16 +0000	1 032,3576000000	-12,55
Thu, 21 Apr 2016 09:34:55 +0000	1 044,9076000000	+4,8875
Sun, 17 Apr 2016 16:46:14 +0000	1 040,0201000000	0
Sat, 16 Apr 2016 12:50:48 +0000	1 040,0201000000	-3,7143
Wed, 13 Apr 2016 20:43:32 +0000	1 043,7344000000	-12,8274
Mon, 11 Apr 2016 02:01:29 +0000	1 056,5618000000	+1,5967
Sun, 10 Apr 2016 12:12:40 +0000	1 054,9651000000	0
Sat, 09 Apr 2016 12:07:28 +0000	1 054,9651000000	+1,7752
Fri, 08 Apr 2016 12:32:58 +0000	1 053,1899000000	-8,7477
Wed, 06 Apr 2016 09:26:55 +0000	1 061,9376000000	-9,7259
Mon, 04 Apr 2016 16:11:07 +0000	1 071,6635000000	+1,3621
Sun, 03 Apr 2016 21:52:07 +0000	1 070,3014000000	0
Sat, 02 Apr 2016 17:12:49 +0000	1 070,3014000000	0
Sat, 02 Apr 2016 01:49:19 +0000	1 070,3014000000	+6,6551
Wed, 30 Mar 2016 03:09:24 +0000	1 063,6463000000	+9,7238
Mon, 28 Mar 2016 22:14:27 +0000	1 053,9225000000	+4,158
Fri, 25 Mar 2016 11:52:42 +0000	1 049,7645000000	-6,8319
Wed, 23 Mar 2016 04:23:41 +0000	1 056,5964000000	-13,7251
Fri, 18 Mar 2016 09:12:40 +0000	1 070,3215000000	+14,8879
Sun, 13 Mar 2016 20:32:59 +0000	1 055,4336000000	+18,8598
Tue, 08 Mar 2016 10:29:44 +0000	1 036,5738000000	+1,0498
Sat, 05 Mar 2016 04:53:11 +0000	1 035,5240000000	+14,7575
Wed, 02 Mar 2016 12:47:41 +0000	1 020,7665000000	+0,5166
Fri, 26 Feb 2016 20:40:46 +0000	1 020,2499000000	-6,8546
Wed, 24 Feb 2016 07:55:54 +0000	1 027,1045000000	+1,8292
Wed, 24 Feb 2016 01:20:01 +0000	1 025,2753000000	-16,1268
Sat, 20 Feb 2016 16:11:02 +0000	1 041,4021000000	-5,7335
Sun, 14 Feb 2016 23:43:15 +0000	1 047,1356000000	0
Sat, 13 Feb 2016 21:06:47 +0000	1 047,1356000000	-0,3026
Fri, 12 Feb 2016 02:19:30 +0000	1 047,4382000000	-6,0323
Thu, 11 Feb 2016 16:34:59 +0000	1 053,4705000000	+11,2341
Wed, 10 Feb 2016 04:15:03 +0000	1 042,2364000000	+9,6619
Mon, 08 Feb 2016 11:36:19 +0000	1 032,5745000000	-6,3904
Sun, 07 Feb 2016 18:04:59 +0000	1 038,9649000000	+15,1503
Wed, 03 Feb 2016 08:54:00 +0000	1 023,8146000000	+12,0427
Sun, 31 Jan 2016 02:24:23 +0000	1 011,7719000000	+0,0996
Fri, 29 Jan 2016 16:01:08 +0000	1 011,6723000000	-2,156
Thu, 28 Jan 2016 14:38:55 +0000	1 013,8283000000	+15,2482
Sun, 24 Jan 2016 18:00:43 +0000	998,5801000000	0
Sun, 24 Jan 2016 07:08:21 +0000	998,5801000000	-15,9982
Wed, 20 Jan 2016 06:09:30 +0000	1 014,5783000000	+6,5316
Mon, 18 Jan 2016 19:16:24 +0000	1 008,0467000000	+2,2125
Sun, 17 Jan 2016 19:59:40 +0000	1 005,8342000000	-18,822
Thu, 14 Jan 2016 15:29:23 +0000	1 024,6562000000	-5,7336
Wed, 13 Jan 2016 12:54:37 +0000	1 030,3898000000	-19,4319
Sun, 10 Jan 2016 20:03:35 +0000	1 049,8217000000	+0,4251
Fri, 08 Jan 2016 15:12:22 +0000	1 049,3966000000	+24,0288
Wed, 06 Jan 2016 09:31:40 +0000	1 025,3678000000	-27,1037
Mon, 04 Jan 2016 03:15:02 +0000	1 052,4715000000	+2,6234
Fri, 01 Jan 2016 00:37:11 +0000	1 049,8481000000	-21,3007
Wed, 30 Dec 2015 03:36:15 +0000	1 071,1488000000	+0,5384
Tue, 29 Dec 2015 22:37:25 +0000	1 070,6104000000	-18,8254
Sun, 27 Dec 2015 12:47:25 +0000	1 089,4358000000	0
Sun, 27 Dec 2015 06:05:50 +0000	1 089,4358000000	0
Sat, 26 Dec 2015 23:09:24 +0000	1 089,4358000000	+1,0197
Tue, 22 Dec 2015 11:39:44 +0000	1 088,4161000000	+16,5777
Thu, 17 Dec 2015 09:39:19 +0000	1 071,8384000000	-1,7467
Thu, 17 Dec 2015 02:26:59 +0000	1 073,5851000000	+6,8335
Fri, 11 Dec 2015 00:37:54 +0000	1 066,7516000000	+0,6616
Wed, 09 Dec 2015 08:04:13 +0000	1 066,0900000000	+26,3539
Sun, 06 Dec 2015 06:59:37 +0000	1 039,7361000000	0
Sat, 05 Dec 2015 08:15:07 +0000	1 039,7361000000	0
Sat, 05 Dec 2015 00:28:55 +0000	1 039,7361000000	-12,726
Fri, 27 Nov 2015 10:16:27 +0000	1 052,4621000000	-1,8678
Fri, 27 Nov 2015 02:12:51 +0000	1 054,3299000000	-2,8088
Thu, 26 Nov 2015 06:02:24 +0000	1 057,1387000000	-29,9402
Wed, 25 Nov 2015 01:00:14 +0000	1 087,0789000000	-2,911
Tue, 24 Nov 2015 17:13:52 +0000	1 089,9899000000	-12,6609
Mon, 23 Nov 2015 08:34:43 +0000	1 102,6508000000	+1,4087
Mon, 23 Nov 2015 04:03:25 +0000	1 101,2421000000	-7,4167
Thu, 19 Nov 2015 18:30:21 +0000	1 108,6588000000	+22,1786
Tue, 17 Nov 2015 23:41:11 +0000	1 086,4802000000	-60,433
Thu, 12 Nov 2015 06:36:50 +0000	1 146,9132000000	+11,5684
Mon, 09 Nov 2015 08:35:10 +0000	1 135,3448000000	+5,2713
Sun, 08 Nov 2015 03:15:37 +0000	1 130,0735000000	0
Sat, 07 Nov 2015 13:56:37 +0000	1 130,0735000000	-26,1194
Wed, 04 Nov 2015 13:41:06 +0000	1 156,1929000000	-2,0291
Wed, 28 Oct 2015 03:04:38 +0000	1 158,2220000000	-5,2847
Tue, 27 Oct 2015 07:19:07 +0000	1 163,5067000000	-23,685
Thu, 22 Oct 2015 09:01:00 +0000	1 187,1917000000	+9,7888
Mon, 19 Oct 2015 03:49:48 +0000	1 177,4029000000	+55,0421
Sat, 10 Oct 2015 10:10:52 +0000	1 122,3608000000	+8,5089
Thu, 08 Oct 2015 09:34:42 +0000	1 113,8519000000	+1,9723
Wed, 07 Oct 2015 09:07:54 +0000	1 111,8796000000	-0,3998
Wed, 07 Oct 2015 04:01:56 +0000	1 112,2794000000	+7,9247
Sat, 03 Oct 2015 03:58:28 +0000	1 104,3547000000	-4,8708
Tue, 29 Sep 2015 00:37:26 +0000	1 109,2255000000	+0,7621
Mon, 28 Sep 2015 03:16:04 +0000	1 108,4634000000	-0,6774
Sun, 27 Sep 2015 20:45:12 +0000	1 109,1408000000	0
Sat, 26 Sep 2015 03:27:30 +0000	1 109,1408000000	-49,8235
Sun, 20 Sep 2015 21:47:08 +0000	1 158,9643000000	0
Sat, 19 Sep 2015 16:29:06 +0000	1 158,9643000000	-21,2787
Fri, 18 Sep 2015 17:27:14 +0000	1 180,2430000000	-52,2352
Thu, 10 Sep 2015 11:24:22 +0000	1 232,4782000000	-1,0653
Wed, 09 Sep 2015 09:32:02 +0000	1 233,5435000000	-12,5876
Fri, 21 Aug 2015 00:28:13 +0000	1 246,1311000000	+7,7294
Thu, 20 Aug 2015 12:35:26 +0000	1 238,4017000000	+2,0864
Mon, 17 Aug 2015 18:53:07 +0000	1 236,3153000000	+176,3299
Tue, 28 Jul 2015 01:40:03 +0000	1 059,9854000000	-0,7283
Mon, 27 Jul 2015 19:54:00 +0000	1 060,7137000000	-8,9197
Thu, 16 Jul 2015 02:49:14 +0000	1 069,6334000000	-39,0235
Sat, 11 Jul 2015 15:13:51 +0000	1 108,6569000000	-13,9043
Fri, 10 Jul 2015 04:59:54 +0000	1 122,5612000000	+19,4181
Tue, 07 Jul 2015 12:08:01 +0000	1 103,1431000000	-17,9172
Sat, 04 Jul 2015 22:19:38 +0000	1 121,0603000000	-23,4209
Sat, 27 Jun 2015 01:32:27 +0000	1 144,4812000000	+20,0201
Sun, 21 Jun 2015 17:44:08 +0000	1 124,4611000000	0
Sun, 21 Jun 2015 05:20:00 +0000	1 124,4611000000	0
Sat, 20 Jun 2015 03:55:33 +0000	1 124,4611000000	-1,8029
Tue, 16 Jun 2015 14:05:29 +0000	1 126,2640000000	-18,2582
Sat, 13 Jun 2015 20:31:50 +0000	1 144,5222000000	-23,3105
Wed, 10 Jun 2015 20:57:07 +0000	1 167,8327000000	+1,8215
Wed, 10 Jun 2015 01:54:08 +0000	1 166,0112000000	+5,0181
Sun, 07 Jun 2015 21:52:35 +0000	1 160,9931000000	-6,3833
Fri, 05 Jun 2015 16:52:10 +0000	1 167,3764000000	-16,266
Thu, 04 Jun 2015 21:29:08 +0000	1 183,6424000000	+20,758
Sun, 31 May 2015 14:36:21 +0000	1 162,8844000000	+27,8001
Wed, 27 May 2015 02:46:37 +0000	1 135,0843000000	-41,3388
Fri, 22 May 2015 05:55:59 +0000	1 176,4231000000	-37,5685
Mon, 18 May 2015 12:11:39 +0000	1 213,9916000000	-12,6565
Sun, 17 May 2015 01:22:41 +0000	1 226,6481000000	+36,6932
Mon, 11 May 2015 15:34:45 +0000	1 189,9549000000	-13,1697
Sun, 10 May 2015 09:37:53 +0000	1 203,1246000000	-17,9606
Thu, 07 May 2015 03:43:11 +0000	1 221,0852000000	+23,7718
Mon, 04 May 2015 01:44:55 +0000	1 197,3134000000	+19,2053
Sat, 25 Apr 2015 17:27:08 +0000	1 178,1081000000	0
Sat, 25 Apr 2015 12:52:00 +0000	1 178,1081000000	-2,012
Fri, 24 Apr 2015 03:13:05 +0000	1 180,1201000000	+5,4899
Mon, 06 Apr 2015 16:24:17 +0000	1 174,6302000000	+30,4504
Tue, 31 Mar 2015 13:23:54 +0000	1 144,1798000000	-14,9326
Tue, 24 Mar 2015 14:05:01 +0000	1 159,1124000000	+28,6189
Thu, 19 Mar 2015 23:34:14 +0000	1 130,4935000000	-19,9446
Wed, 18 Mar 2015 20:53:50 +0000	1 150,4381000000	+22,9609
Tue, 17 Mar 2015 07:48:41 +0000	1 127,4772000000	+16,9131
Sat, 14 Mar 2015 16:37:26 +0000	1 110,5641000000	-45,0874
Fri, 06 Mar 2015 19:34:47 +0000	1 155,6515000000	-25,189
Sun, 01 Mar 2015 11:22:20 +0000	1 180,8405000000	0
Sat, 28 Feb 2015 02:08:04 +0000	1 180,8405000000	-0,7147
Fri, 27 Feb 2015 01:04:45 +0000	1 181,5552000000	-13,1262
Wed, 25 Feb 2015 10:20:29 +0000	1 194,6814000000	-0,0651
Wed, 25 Feb 2015 06:51:11 +0000	1 194,7465000000	+1,3109
Mon, 23 Feb 2015 04:41:29 +0000	1 193,4356000000	+1,9662
Mon, 23 Feb 2015 00:38:07 +0000	1 191,4694000000	-3,1743
Sat, 21 Feb 2015 12:41:17 +0000	1 194,6437000000	+1,1343
Thu, 19 Feb 2015 22:26:52 +0000	1 193,5094000000	-2,5812
Thu, 19 Feb 2015 16:23:18 +0000	1 196,0906000000	-1,0822
Tue, 17 Feb 2015 21:39:26 +0000	1 197,1728000000	+1,596
Tue, 17 Feb 2015 16:08:34 +0000	1 195,5768000000	+0,9257
Tue, 17 Feb 2015 06:25:01 +0000	1 194,6511000000	+9,2743
Sun, 15 Feb 2015 17:54:30 +0000	1 185,3768000000	+32,0303
Thu, 29 Jan 2015 21:45:38 +0000	1 153,3465000000	+17,1815
Mon, 19 Jan 2015 09:40:39 +0000	1 136,1650000000	-61,415
Tue, 30 Dec 2014 11:19:41 +0000	1 197,5800000000	-25,7644
Sun, 21 Dec 2014 20:47:53 +0000	1 223,3444000000	-0,6839
Fri, 19 Dec 2014 21:36:08 +0000	1 224,0283000000	-56,8031
Mon, 15 Dec 2014 03:36:33 +0000	1 280,8314000000	-1,1839
Sat, 13 Dec 2014 15:23:34 +0000	1 282,0153000000	-6,5949
Thu, 11 Dec 2014 03:45:44 +0000	1 288,6102000000	-19,6158
Mon, 01 Dec 2014 22:47:50 +0000	1 308,2260000000	+8,5103
Mon, 24 Nov 2014 21:45:01 +0000	1 299,7157000000	+6,1665
Sat, 22 Nov 2014 13:26:31 +0000	1 293,5492000000	+1,9483
Fri, 21 Nov 2014 08:10:59 +0000	1 291,6009000000	+3,6413
Tue, 18 Nov 2014 06:59:10 +0000	1 287,9596000000	-5,6118
Sun, 16 Nov 2014 18:43:07 +0000	1 293,5714000000	+3,0114
Thu, 13 Nov 2014 21:48:53 +0000	1 290,5600000000	-7,7388
Wed, 12 Nov 2014 05:25:34 +0000	1 298,2988000000	+11,6505
Mon, 10 Nov 2014 05:08:11 +0000	1 286,6483000000	-19,3085
Wed, 29 Oct 2014 04:48:47 +0000	1 305,9568000000	-10,6881
Sun, 26 Oct 2014 17:15:41 +0000	1 316,6449000000	-2,4805
Fri, 17 Oct 2014 16:05:30 +0000	1 319,1254000000	-3,8743
Fri, 17 Oct 2014 09:42:50 +0000	1 322,9997000000	-7,923
Thu, 16 Oct 2014 07:26:42 +0000	1 330,9227000000	+2,3652
Wed, 08 Oct 2014 09:52:39 +0000	1 328,5575000000	+1,3641
Wed, 08 Oct 2014 04:14:35 +0000	1 327,1934000000	+23,6442
Mon, 06 Oct 2014 01:34:34 +0000	1 303,5492000000	-18,2961
Wed, 01 Oct 2014 12:34:59 +0000	1 321,8453000000	-13,9167
Mon, 29 Sep 2014 12:35:49 +0000	1 335,7620000000	+8,3115
Sun, 28 Sep 2014 18:03:44 +0000	1 327,4505000000	-6,6717
Fri, 26 Sep 2014 19:30:20 +0000	1 334,1222000000	-3,8238
Sun, 21 Sep 2014 15:50:16 +0000	1 337,9460000000	-12,0278
Wed, 17 Sep 2014 02:53:31 +0000	1 349,9738000000	+2,741
Mon, 15 Sep 2014 17:21:17 +0000	1 347,2328000000	-4,2865
Sun, 14 Sep 2014 22:07:26 +0000	1 351,5193000000	+3,8766
Thu, 11 Sep 2014 12:50:55 +0000	1 347,6427000000	-22,5409
Wed, 03 Sep 2014 00:14:00 +0000	1 370,1836000000	-3,2716
Fri, 29 Aug 2014 03:17:01 +0000	1 373,4552000000	-16,8828
Sun, 24 Aug 2014 17:04:48 +0000	1 390,3380000000	0
Sun, 24 Aug 2014 07:06:24 +0000	1 390,3380000000	-2,3538
Fri, 22 Aug 2014 14:07:20 +0000	1 392,6918000000	-6,9334
Tue, 19 Aug 2014 18:20:04 +0000	1 399,6252000000	+5,5076
Fri, 08 Aug 2014 11:49:45 +0000	1 394,1176000000	+2,087
Thu, 07 Aug 2014 05:36:36 +0000	1 392,0306000000	-3,5566
Tue, 05 Aug 2014 23:12:48 +0000	1 395,5872000000	-20,4339
Mon, 28 Jul 2014 16:56:50 +0000	1 416,0211000000	+2,1668
Sat, 26 Jul 2014 14:05:18 +0000	1 413,8543000000	-13,2761
Tue, 22 Jul 2014 16:19:47 +0000	1 427,1304000000	+2,006
Mon, 21 Jul 2014 23:19:17 +0000	1 425,1244000000	+0,9748
Sat, 19 Jul 2014 00:04:01 +0000	1 424,1496000000	-1,0445
Fri, 11 Jul 2014 13:56:52 +0000	1 425,1941000000	+2,5266
Fri, 27 Jun 2014 21:13:25 +0000	1 422,6675000000	+0,0895
Tue, 24 Jun 2014 12:37:35 +0000	1 422,5780000000	+8,4521
Sun, 22 Jun 2014 06:55:57 +0000	1 414,1259000000	-41,9245
Mon, 09 Jun 2014 19:53:57 +0000	1 456,0504000000	+14,1559
Sat, 07 Jun 2014 18:31:41 +0000	1 441,8945000000	+20,6079
Sun, 18 May 2014 08:18:47 +0000	1 421,2866000000	-0,8524
Sun, 11 May 2014 13:03:41 +0000	1 422,1390000000	-1,6444
Sat, 26 Apr 2014 17:04:22 +0000	1 423,7834000000	0
Sat, 26 Apr 2014 00:14:52 +0000	1 423,7834000000	-1,0266
Fri, 25 Apr 2014 10:13:36 +0000	1 424,8100000000	+0,5646
Sun, 06 Apr 2014 00:49:04 +0000	1 424,2454000000	0
Fri, 04 Apr 2014 22:58:27 +0000	1 424,2454000000	-4,939
Thu, 03 Apr 2014 03:51:33 +0000	1 429,1844000000	-1,3652
Sat, 29 Mar 2014 17:31:31 +0000	1 430,5496000000	-2,2192
Fri, 28 Mar 2014 06:02:04 +0000	1 432,7688000000	+8,2411
Sat, 15 Mar 2014 07:38:40 +0000	1 424,5277000000	+3,1829
Thu, 06 Mar 2014 10:09:49 +0000	1 421,3448000000	-0,0549
Wed, 05 Mar 2014 10:40:58 +0000	1 421,3997000000	-15,4716
Sat, 01 Mar 2014 08:38:30 +0000	1 436,8713000000	+23,5113
Mon, 10 Feb 2014 17:47:15 +0000	1 413,3600000000	+39,7842
Mon, 03 Feb 2014 01:31:49 +0000	1 373,5758000000	-34,8642
Thu, 23 Jan 2014 04:19:33 +0000	1 408,4400000000	-1,8373
Wed, 22 Jan 2014 17:02:22 +0000	1 410,2773000000	+2,3492
Tue, 21 Jan 2014 19:34:11 +0000	1 407,9281000000	-20,3619
Tue, 14 Jan 2014 20:20:18 +0000	1 428,2900000000	+9,6375
Sun, 05 Jan 2014 14:31:23 +0000	1 418,6525000000	-12,3621
Sun, 22 Dec 2013 17:04:36 +0000	1 431,0146000000	-3,064
Tue, 17 Dec 2013 09:50:44 +0000	1 434,0786000000	+9,55046
Sun, 03 Nov 2013 10:37:00 +0000	1 424,5281400000	-10,25447
Mon, 28 Oct 2013 12:41:31 +0000	1 434,7826100000	-1,70869
Sat, 26 Oct 2013 15:18:34 +0000	1 436,4913000000	+39,90256
Sat, 05 Oct 2013 22:13:27 +0000	1 396,5887400000	+64,05426
Sat, 31 Aug 2013 13:30:57 +0000	1 332,5344800000	-30,89655
Sat, 24 Aug 2013 22:35:14 +0000	1 363,4310300000	-16,06681
Sun, 11 Aug 2013 12:24:12 +0000	1 379,4978400000	+93,25215
Wed, 03 Jul 2013 19:44:02 +0000	1 286,2456900000	-10,52586
Thu, 27 Jun 2013 23:13:50 +0000	1 296,7715500000	-9,23707
Sun, 23 Jun 2013 10:15:10 +0000	1 306,0086200000	0
Sat, 22 Jun 2013 03:04:39 +0000	1 306,0086200000	-6,15948
Fri, 21 Jun 2013 05:37:48 +0000	1 312,1681000000	-25,85327
Mon, 13 May 2013 10:28:51 +0000	1 338,0213700000	-18,8407
Fri, 26 Apr 2013 00:15:36 +0000	1 356,8620700000	-4,54995
Tue, 23 Apr 2013 12:20:31 +0000	1 361,4120200000	+18,87754
Sat, 23 Mar 2013 05:27:54 +0000	1 342,5344800000	-14,88362
Sun, 17 Mar 2013 20:22:47 +0000	1 357,4181000000	+3,92241
Wed, 13 Mar 2013 19:06:45 +0000	1 353,4956900000	-31,35345
Fri, 22 Feb 2013 03:45:28 +0000	1 384,8491400000	+22,49569
Thu, 21 Feb 2013 16:36:55 +0000	1 362,3534500000	-15,85345
Tue, 19 Feb 2013 08:10:52 +0000	1 378,2069000000	0
Sat, 16 Feb 2013 16:42:13 +0000	1 378,2069000000	-12,00431
Thu, 14 Feb 2013 01:07:59 +0000	1 390,2112100000	+1,96983
Tue, 12 Feb 2013 09:15:45 +0000	1 388,2413800000	+0,53879
Sun, 10 Feb 2013 20:56:14 +0000	1 387,7025900000	+1,49047
Wed, 23 Jan 2013 23:57:39 +0000	1 386,2121200000	+5,21645
Tue, 22 Jan 2013 01:15:43 +0000	1 380,9956700000	-10,20779
Sat, 19 Jan 2013 00:08:30 +0000	1 391,2034600000	-16,69264
Tue, 15 Jan 2013 22:37:47 +0000	1 407,8961000000	+4,42424
Sat, 12 Jan 2013 04:30:11 +0000	1 403,4718600000	+29,92641
Wed, 09 Jan 2013 14:49:46 +0000	1 373,5454500000	-22,00866
Tue, 01 Jan 2013 19:57:41 +0000	1 395,5541100000	-4,96537
Wed, 19 Dec 2012 07:53:14 +0000	1 400,5194800000	+36,78672
Sat, 01 Dec 2012 00:52:16 +0000	1 363,7327600000	+4,38793
Sat, 24 Nov 2012 18:02:00 +0000	1 359,3448300000	+40,8319
Sun, 18 Nov 2012 08:30:30 +0000	1 318,5129300000	-28,28361
Tue, 06 Nov 2012 02:18:42 +0000	1 346,7965400000	-11,74891
Thu, 25 Oct 2012 15:31:49 +0000	1 358,5454500000	+11,1645
Tue, 11 Sep 2012 17:14:09 +0000	1 347,3809500000	+24,37662
Tue, 28 Aug 2012 07:28:16 +0000	1 323,0043300000	+13,22172
Fri, 10 Aug 2012 15:28:53 +0000	1 309,7826100000	+26,20252
Tue, 22 May 2012 07:38:08 +0000	1 283,5800900000	-34,42857
Sun, 13 May 2012 22:31:50 +0000	1 318,0086600000	0
Sat, 12 May 2012 02:12:29 +0000	1 318,0086600000	-43,61472
Tue, 10 Apr 2012 20:22:32 +0000	1 361,6233800000	-31,04476
Sun, 08 Apr 2012 09:12:05 +0000	1 392,6681400000	-34,81859
Tue, 03 Apr 2012 23:17:36 +0000	1 427,4867300000	+45,0798
Mon, 26 Mar 2012 01:02:25 +0000	1 382,4069300000	0

Обратите внимание, что информация об обменного курса PLN в SLL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 20:32:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Польские злотые/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Сьерра-Леоне Леоне в течение 2181 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.