Обменный курс на сегодня для PLN/SVC является PLN за SVC, это означает, что с 100 Польские злотые можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или SVC.

PLN в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 11:08:17 +0000	2,5940000000	+0,0352
Thu, 29 Mar 2018 12:33:38 +0000	2,5588000000	+0,0098
Wed, 21 Mar 2018 18:19:37 +0000	2,5490000000	+0,1551
Sun, 29 Oct 2017 01:28:18 +0000	2,3939000000	+0,0064
Fri, 27 Oct 2017 15:37:47 +0000	2,3875000000	-0,0033
Fri, 27 Oct 2017 12:02:57 +0000	2,3908000000	-0,0432
Thu, 26 Oct 2017 11:00:52 +0000	2,4340000000	+0,0101
Tue, 24 Oct 2017 20:16:51 +0000	2,4239000000	-0,0117
Tue, 24 Oct 2017 03:23:53 +0000	2,4356000000	-0,0015
Fri, 20 Oct 2017 14:35:21 +0000	2,4371000000	-0,0131
Fri, 20 Oct 2017 01:07:26 +0000	2,4502000000	+0,0128
Wed, 18 Oct 2017 21:15:44 +0000	2,4374000000	+0,0399
Sun, 01 Oct 2017 17:43:48 +0000	2,3975000000	0
Sat, 30 Sep 2017 07:26:02 +0000	2,3975000000	0
Sat, 30 Sep 2017 03:00:07 +0000	2,3975000000	-0,0005
Fri, 29 Sep 2017 20:09:57 +0000	2,3980000000	-0,0504
Wed, 20 Sep 2017 18:07:00 +0000	2,4484000000	+0,0017
Tue, 19 Sep 2017 12:11:06 +0000	2,4467000000	+0,0017
Sun, 17 Sep 2017 02:11:39 +0000	2,4450000000	-0,0348
Fri, 08 Sep 2017 18:56:10 +0000	2,4798000000	+0,0371
Mon, 04 Sep 2017 07:35:15 +0000	2,4427000000	-0,0216
Mon, 28 Aug 2017 22:14:02 +0000	2,4643000000	+0,0572
Wed, 23 Aug 2017 10:16:27 +0000	2,4071000000	-0,0096
Tue, 22 Aug 2017 00:38:10 +0000	2,4167000000	+0,0085
Sun, 20 Aug 2017 21:18:24 +0000	2,4082000000	0
Sun, 20 Aug 2017 00:42:45 +0000	2,4082000000	+0,0104
Wed, 16 Aug 2017 13:41:54 +0000	2,3978000000	+0,0033
Wed, 16 Aug 2017 10:31:32 +0000	2,3945000000	-0,0337
Mon, 07 Aug 2017 11:35:44 +0000	2,4282000000	+0,0012
Sat, 05 Aug 2017 10:19:53 +0000	2,4270000000	-0,0085
Thu, 03 Aug 2017 05:29:36 +0000	2,4355000000	+0,0243
Mon, 31 Jul 2017 08:15:31 +0000	2,4112000000	+0,0115
Tue, 25 Jul 2017 08:24:21 +0000	2,3997000000	+0,0085
Sun, 23 Jul 2017 00:47:56 +0000	2,3912000000	0
Sat, 22 Jul 2017 09:10:06 +0000	2,3912000000	-0,001
Fri, 21 Jul 2017 22:52:48 +0000	2,3922000000	+0,0053
Sun, 16 Jul 2017 10:28:59 +0000	2,3869000000	+0,0149
Wed, 12 Jul 2017 14:05:47 +0000	2,3720000000	+0,0188
Mon, 10 Jul 2017 22:26:44 +0000	2,3532000000	-0,0061
Mon, 03 Jul 2017 06:05:48 +0000	2,3593000000	-0,0057
Fri, 30 Jun 2017 13:20:23 +0000	2,3650000000	+0,0061
Thu, 29 Jun 2017 15:28:38 +0000	2,3589000000	+0,0037
Wed, 28 Jun 2017 20:29:56 +0000	2,3552000000	+0,0122
Wed, 28 Jun 2017 03:11:55 +0000	2,3430000000	+0,0237
Sun, 25 Jun 2017 12:31:52 +0000	2,3193000000	+0,0233
Wed, 21 Jun 2017 07:18:53 +0000	2,2960000000	+0,002
Tue, 20 Jun 2017 23:26:12 +0000	2,2940000000	-0,0356
Mon, 19 Jun 2017 04:32:46 +0000	2,3296000000	+0,0026
Sun, 18 Jun 2017 02:42:59 +0000	2,3270000000	+0,0026
Fri, 16 Jun 2017 17:16:24 +0000	2,3244000000	-0,0162
Sat, 10 Jun 2017 17:54:03 +0000	2,3406000000	-0,0124
Mon, 05 Jun 2017 22:32:35 +0000	2,3530000000	+0,0033
Wed, 31 May 2017 14:36:35 +0000	2,3497000000	+0,0065
Tue, 30 May 2017 22:08:56 +0000	2,3432000000	+0,0168
Tue, 30 May 2017 07:08:26 +0000	2,3264000000	-0,0098
Mon, 29 May 2017 20:58:30 +0000	2,3362000000	-0,0027
Sat, 27 May 2017 19:49:03 +0000	2,3389000000	0
Sat, 27 May 2017 02:44:24 +0000	2,3389000000	-0,0093
Fri, 26 May 2017 05:23:30 +0000	2,3482000000	+0,0202
Tue, 23 May 2017 20:19:40 +0000	2,3280000000	+0,025
Tue, 16 May 2017 10:41:33 +0000	2,3030000000	+0,0328
Sun, 14 May 2017 07:34:11 +0000	2,2702000000	0
Sat, 13 May 2017 20:43:16 +0000	2,2702000000	+0,002
Fri, 12 May 2017 20:21:49 +0000	2,2682000000	+0,0094
Thu, 11 May 2017 00:36:43 +0000	2,2588000000	-0,0045
Tue, 02 May 2017 10:44:01 +0000	2,2633000000	+0,0077
Fri, 28 Apr 2017 21:37:48 +0000	2,2556000000	-0,0055
Fri, 28 Apr 2017 14:36:20 +0000	2,2611000000	+0,011
Thu, 27 Apr 2017 14:01:37 +0000	2,2501000000	-0,003
Wed, 26 Apr 2017 10:55:56 +0000	2,2531000000	+0,0138
Mon, 24 Apr 2017 23:51:24 +0000	2,2393000000	+0,0383
Sun, 23 Apr 2017 15:40:35 +0000	2,2010000000	0
Sat, 22 Apr 2017 22:39:09 +0000	2,2010000000	-0,0012
Wed, 19 Apr 2017 18:39:36 +0000	2,2022000000	-0,0108
Wed, 19 Apr 2017 11:51:08 +0000	2,2130000000	+0,0179
Mon, 17 Apr 2017 10:41:11 +0000	2,1951000000	+0,0015
Thu, 13 Apr 2017 10:04:20 +0000	2,1936000000	+0,01
Tue, 11 Apr 2017 05:40:27 +0000	2,1836000000	-0,0137
Sun, 09 Apr 2017 07:05:45 +0000	2,1973000000	0
Sat, 08 Apr 2017 06:45:59 +0000	2,1973000000	-0,0089
Fri, 07 Apr 2017 16:07:04 +0000	2,2062000000	+0,0015
Fri, 07 Apr 2017 06:31:05 +0000	2,2047000000	+0,0065
Thu, 06 Apr 2017 21:09:12 +0000	2,1982000000	-0,0086
Wed, 05 Apr 2017 12:53:21 +0000	2,2068000000	+0,0159
Tue, 04 Apr 2017 14:46:39 +0000	2,1909000000	-0,0065
Sat, 01 Apr 2017 03:11:29 +0000	2,1974000000	-0,0361
Mon, 27 Mar 2017 19:40:42 +0000	2,2335000000	+0,0301
Wed, 22 Mar 2017 05:16:34 +0000	2,2034000000	-0,0024
Tue, 21 Mar 2017 20:09:20 +0000	2,2058000000	+0,0085
Mon, 20 Mar 2017 20:55:35 +0000	2,1973000000	+0,0297
Thu, 16 Mar 2017 09:32:12 +0000	2,1676000000	-0,0029
Thu, 16 Mar 2017 04:00:54 +0000	2,1705000000	+0,0306
Fri, 10 Mar 2017 10:21:20 +0000	2,1399000000	+0,0047
Fri, 10 Mar 2017 00:42:06 +0000	2,1352000000	-0,007
Tue, 07 Mar 2017 16:46:41 +0000	2,1422000000	-0,0047
Mon, 06 Mar 2017 14:39:30 +0000	2,1469000000	+0,0037
Mon, 06 Mar 2017 10:31:59 +0000	2,1432000000	-0,0072
Mon, 06 Mar 2017 02:03:21 +0000	2,1504000000	-0,0029
Sat, 04 Mar 2017 04:08:57 +0000	2,1533000000	+0,0174
Fri, 03 Mar 2017 04:32:32 +0000	2,1359000000	+0,0037
Thu, 02 Mar 2017 20:16:27 +0000	2,1322000000	-0,0153
Thu, 02 Mar 2017 00:22:56 +0000	2,1475000000	-0,0033
Tue, 28 Feb 2017 17:25:05 +0000	2,1508000000	+0,0142
Sun, 26 Feb 2017 21:25:17 +0000	2,1366000000	0
Sun, 26 Feb 2017 13:16:14 +0000	2,1366000000	+0,0033
Wed, 22 Feb 2017 10:13:13 +0000	2,1333000000	-0,0217
Thu, 16 Feb 2017 17:37:25 +0000	2,1550000000	+0,0127
Wed, 15 Feb 2017 18:01:17 +0000	2,1423000000	-0,0207
Wed, 08 Feb 2017 14:16:53 +0000	2,1630000000	-0,0244
Fri, 03 Feb 2017 23:10:38 +0000	2,1874000000	+0,0052
Thu, 02 Feb 2017 17:57:00 +0000	2,1822000000	-0,0034
Thu, 02 Feb 2017 07:48:41 +0000	2,1856000000	+0,032
Sun, 29 Jan 2017 23:44:11 +0000	2,1536000000	0
Sun, 29 Jan 2017 13:02:37 +0000	2,1536000000	0
Sun, 29 Jan 2017 09:46:09 +0000	2,1536000000	0
Sat, 28 Jan 2017 22:43:08 +0000	2,1536000000	0
Sat, 28 Jan 2017 05:14:23 +0000	2,1536000000	0
Sat, 28 Jan 2017 01:25:38 +0000	2,1536000000	+0,011
Thu, 26 Jan 2017 16:06:42 +0000	2,1426000000	+0,0213
Thu, 19 Jan 2017 14:04:19 +0000	2,1213000000	+0,0066
Mon, 16 Jan 2017 21:49:04 +0000	2,1147000000	-0,002
Sun, 15 Jan 2017 16:51:40 +0000	2,1167000000	0
Fri, 13 Jan 2017 23:32:35 +0000	2,1167000000	-0,0068
Fri, 13 Jan 2017 13:32:29 +0000	2,1235000000	+0,0114
Tue, 10 Jan 2017 16:21:07 +0000	2,1121000000	+0,0049
Sun, 08 Jan 2017 21:51:33 +0000	2,1072000000	+0,0186
Wed, 04 Jan 2017 19:36:58 +0000	2,0886000000	+0,0133
Wed, 04 Jan 2017 09:31:39 +0000	2,0753000000	+0,0026
Tue, 03 Jan 2017 23:55:33 +0000	2,0727000000	+0,0013
Mon, 02 Jan 2017 15:59:14 +0000	2,0714000000	-0,0142
Sun, 01 Jan 2017 00:47:19 +0000	2,0856000000	+0,0138
Sun, 25 Dec 2016 08:09:33 +0000	2,0718000000	0
Sun, 25 Dec 2016 02:02:11 +0000	2,0718000000	+0,0085
Fri, 23 Dec 2016 07:46:43 +0000	2,0633000000	-0,0036
Mon, 19 Dec 2016 09:30:43 +0000	2,0669000000	+0,005
Mon, 19 Dec 2016 00:40:41 +0000	2,0619000000	-0,0017
Sun, 18 Dec 2016 12:06:51 +0000	2,0636000000	+0,008
Fri, 16 Dec 2016 09:42:03 +0000	2,0556000000	-0,0346
Wed, 14 Dec 2016 14:01:11 +0000	2,0902000000	-0,0084
Wed, 14 Dec 2016 07:10:12 +0000	2,0986000000	+0,0276
Sat, 10 Dec 2016 07:50:28 +0000	2,0710000000	-0,0165
Fri, 09 Dec 2016 07:23:43 +0000	2,0875000000	+0,0383
Mon, 05 Dec 2016 03:40:56 +0000	2,0492000000	-0,0407
Tue, 29 Nov 2016 17:31:42 +0000	2,0899000000	-0,0095
Sun, 27 Nov 2016 15:28:22 +0000	2,0994000000	0
Sun, 27 Nov 2016 04:54:53 +0000	2,0994000000	+0,0245
Thu, 24 Nov 2016 05:27:21 +0000	2,0749000000	-0,0215
Wed, 23 Nov 2016 10:16:07 +0000	2,0964000000	+0,012
Sat, 19 Nov 2016 10:19:32 +0000	2,0844000000	+0,0029
Fri, 18 Nov 2016 01:42:09 +0000	2,0815000000	-0,1449
Wed, 09 Nov 2016 11:34:42 +0000	2,2264000000	+0,0024
Mon, 07 Nov 2016 20:06:05 +0000	2,2240000000	-0,0171
Mon, 07 Nov 2016 00:31:20 +0000	2,2411000000	+0,0036
Thu, 03 Nov 2016 00:05:17 +0000	2,2375000000	+0,0129
Mon, 31 Oct 2016 21:25:10 +0000	2,2246000000	+0,0254
Thu, 27 Oct 2016 14:47:27 +0000	2,1992000000	-0,001
Tue, 25 Oct 2016 19:59:48 +0000	2,2002000000	+0,001
Mon, 24 Oct 2016 14:41:53 +0000	2,1992000000	+0,001
Mon, 24 Oct 2016 07:58:20 +0000	2,1982000000	-0,0269
Sat, 15 Oct 2016 17:25:54 +0000	2,2251000000	-0,0184
Fri, 14 Oct 2016 00:26:27 +0000	2,2435000000	+0,0112
Thu, 13 Oct 2016 09:51:56 +0000	2,2323000000	-0,0456
Mon, 10 Oct 2016 20:12:03 +0000	2,2779000000	+0,0112
Fri, 07 Oct 2016 05:13:51 +0000	2,2667000000	-0,0121
Fri, 30 Sep 2016 17:34:15 +0000	2,2788000000	+0,0056
Fri, 30 Sep 2016 14:21:00 +0000	2,2732000000	-0,0128
Thu, 22 Sep 2016 11:14:31 +0000	2,2860000000	+0,0293
Sun, 18 Sep 2016 12:40:10 +0000	2,2567000000	-0,0022
Thu, 15 Sep 2016 06:54:03 +0000	2,2589000000	+0,0098
Wed, 14 Sep 2016 03:43:54 +0000	2,2491000000	-0,0285
Fri, 26 Aug 2016 13:03:35 +0000	2,2776000000	-0,018
Sat, 20 Aug 2016 00:25:25 +0000	2,2956000000	-0,0054
Fri, 19 Aug 2016 09:09:05 +0000	2,3010000000	+0,021
Sun, 14 Aug 2016 13:08:52 +0000	2,2800000000	0
Sat, 13 Aug 2016 15:52:37 +0000	2,2800000000	+0,015
Mon, 08 Aug 2016 20:50:38 +0000	2,2650000000	+0,0287
Tue, 02 Aug 2016 05:11:28 +0000	2,2363000000	-0,002
Sun, 31 Jul 2016 11:55:17 +0000	2,2383000000	0
Sat, 30 Jul 2016 04:14:26 +0000	2,2383000000	+0,0222
Thu, 28 Jul 2016 20:19:00 +0000	2,2161000000	+0,0173
Mon, 25 Jul 2016 10:35:54 +0000	2,1988000000	+0,0013
Sat, 23 Jul 2016 09:49:46 +0000	2,1975000000	-0,009
Fri, 22 Jul 2016 01:14:51 +0000	2,2065000000	+0,0096
Wed, 20 Jul 2016 21:37:16 +0000	2,1969000000	-0,0058
Tue, 19 Jul 2016 10:53:16 +0000	2,2027000000	-0,0086
Mon, 18 Jul 2016 20:38:43 +0000	2,2113000000	+0,0098
Fri, 15 Jul 2016 12:05:13 +0000	2,2015000000	-0,001
Sun, 03 Jul 2016 08:11:33 +0000	2,2025000000	-0,0124
Thu, 30 Jun 2016 23:20:19 +0000	2,2149000000	+0,0299
Tue, 28 Jun 2016 20:06:10 +0000	2,1850000000	+0,0283
Mon, 27 Jun 2016 20:24:46 +0000	2,1567000000	+0,0026
Mon, 27 Jun 2016 15:03:15 +0000	2,1541000000	-0,0839
Wed, 22 Jun 2016 15:36:28 +0000	2,2380000000	+0,0027
Tue, 21 Jun 2016 18:11:42 +0000	2,2353000000	+0,0039
Sat, 18 Jun 2016 18:17:23 +0000	2,2314000000	+0,0051
Wed, 15 Jun 2016 18:00:39 +0000	2,2263000000	-0,0292
Sun, 12 Jun 2016 21:44:16 +0000	2,2555000000	-0,0455
Thu, 09 Jun 2016 07:10:13 +0000	2,3010000000	+0,0243
Tue, 07 Jun 2016 16:26:29 +0000	2,2767000000	+0,0172
Fri, 03 Jun 2016 20:01:34 +0000	2,2595000000	+0,0394
Fri, 03 Jun 2016 04:11:22 +0000	2,2201000000	-0,0025
Sun, 22 May 2016 21:31:52 +0000	2,2226000000	0
Sat, 21 May 2016 00:19:08 +0000	2,2226000000	-0,0427
Mon, 16 May 2016 12:49:14 +0000	2,2653000000	+0,0142
Mon, 16 May 2016 01:16:24 +0000	2,2511000000	+0,0062
Tue, 10 May 2016 17:26:48 +0000	2,2449000000	-0,003
Mon, 09 May 2016 16:02:00 +0000	2,2479000000	-0,002
Sat, 07 May 2016 02:08:05 +0000	2,2499000000	-0,0392
Mon, 02 May 2016 03:28:00 +0000	2,2891000000	-0,0023
Thu, 14 Apr 2016 02:38:42 +0000	2,2914000000	-0,0028
Wed, 13 Apr 2016 20:56:17 +0000	2,2942000000	-0,0208
Sun, 10 Apr 2016 12:12:51 +0000	2,3150000000	-0,0214
Mon, 04 Apr 2016 03:31:55 +0000	2,3364000000	-0,0017
Sun, 03 Apr 2016 21:52:09 +0000	2,3381000000	0
Sat, 02 Apr 2016 12:42:30 +0000	2,3381000000	+0,0392
Tue, 29 Mar 2016 11:26:09 +0000	2,2989000000	-0,0003
Mon, 28 Mar 2016 19:40:24 +0000	2,2992000000	+0,0091
Sun, 27 Mar 2016 19:54:57 +0000	2,2901000000	-0,0168
Sun, 20 Mar 2016 21:53:57 +0000	2,3069000000	+0,0469
Tue, 15 Mar 2016 13:19:21 +0000	2,2600000000	-0,0059
Sun, 13 Mar 2016 20:33:05 +0000	2,2659000000	-0,0056
Fri, 11 Mar 2016 17:14:28 +0000	2,2715000000	+0,0215
Thu, 10 Mar 2016 18:25:10 +0000	2,2500000000	+0,0333
Wed, 09 Mar 2016 06:22:08 +0000	2,2167000000	+0,028
Wed, 02 Mar 2016 12:47:44 +0000	2,1887000000	-0,0007
Tue, 01 Mar 2016 13:02:00 +0000	2,1894000000	-0,0079
Tue, 23 Feb 2016 18:31:19 +0000	2,1973000000	-0,0013
Tue, 23 Feb 2016 13:16:52 +0000	2,1986000000	-0,0235
Sat, 20 Feb 2016 16:43:21 +0000	2,2221000000	0
Sat, 20 Feb 2016 05:04:00 +0000	2,2221000000	+0,0161
Thu, 18 Feb 2016 23:48:49 +0000	2,2060000000	-0,0027
Thu, 18 Feb 2016 16:06:05 +0000	2,2087000000	+0,0015
Wed, 17 Feb 2016 03:14:55 +0000	2,2072000000	-0,0245
Fri, 12 Feb 2016 01:50:22 +0000	2,2317000000	-0,0113
Thu, 11 Feb 2016 17:01:14 +0000	2,2430000000	+0,0246
Tue, 09 Feb 2016 19:33:49 +0000	2,2184000000	+0,0096
Sat, 06 Feb 2016 15:00:17 +0000	2,2088000000	0
Sat, 06 Feb 2016 06:45:56 +0000	2,2088000000	0
Sat, 06 Feb 2016 01:11:25 +0000	2,2088000000	+0,0694
Fri, 29 Jan 2016 00:57:33 +0000	2,1394000000	+0,0175
Wed, 27 Jan 2016 22:59:20 +0000	2,1219000000	+0,0118
Sun, 24 Jan 2016 14:27:03 +0000	2,1101000000	-0,0317
Wed, 20 Jan 2016 02:12:16 +0000	2,1418000000	+0,0109
Mon, 18 Jan 2016 22:25:30 +0000	2,1309000000	+0,0055
Sun, 17 Jan 2016 19:59:43 +0000	2,1254000000	-0,0344
Thu, 14 Jan 2016 21:34:58 +0000	2,1598000000	-0,0236
Sun, 10 Jan 2016 04:42:45 +0000	2,1834000000	-0,0143
Tue, 05 Jan 2016 06:30:53 +0000	2,1977000000	-0,0156
Mon, 04 Jan 2016 04:39:26 +0000	2,2133000000	+0,001
Sun, 03 Jan 2016 19:34:57 +0000	2,2123000000	0
Sat, 02 Jan 2016 20:34:45 +0000	2,2123000000	-0,0003
Fri, 01 Jan 2016 22:20:22 +0000	2,2126000000	-0,0307
Wed, 30 Dec 2015 16:02:52 +0000	2,2433000000	-0,017
Mon, 28 Dec 2015 06:23:29 +0000	2,2603000000	+0,0192
Tue, 22 Dec 2015 05:39:45 +0000	2,2411000000	+0,0223
Sat, 19 Dec 2015 13:04:35 +0000	2,2188000000	+0,0144
Fri, 18 Dec 2015 11:20:09 +0000	2,2044000000	+0,0018
Thu, 17 Dec 2015 08:19:39 +0000	2,2026000000	-0,0042
Tue, 15 Dec 2015 22:25:28 +0000	2,2068000000	+0,0051
Tue, 15 Dec 2015 02:41:47 +0000	2,2017000000	+0,0059
Mon, 14 Dec 2015 11:14:48 +0000	2,1958000000	-0,0018
Sun, 13 Dec 2015 02:09:48 +0000	2,1976000000	+0,0013
Fri, 11 Dec 2015 09:45:55 +0000	2,1963000000	+0,0021
Wed, 09 Dec 2015 06:41:18 +0000	2,1942000000	-0,0045
Mon, 07 Dec 2015 07:03:31 +0000	2,1987000000	-0,0066
Sat, 05 Dec 2015 00:20:44 +0000	2,2053000000	-0,0001
Fri, 04 Dec 2015 05:53:23 +0000	2,2054000000	+0,0398
Tue, 01 Dec 2015 11:33:36 +0000	2,1656000000	+0,0008
Sat, 28 Nov 2015 18:10:26 +0000	2,1648000000	-0,0002
Fri, 27 Nov 2015 20:10:25 +0000	2,1650000000	-0,0036
Thu, 26 Nov 2015 15:04:58 +0000	2,1686000000	-0,004
Thu, 26 Nov 2015 06:02:26 +0000	2,1726000000	+0,0023
Wed, 25 Nov 2015 21:33:39 +0000	2,1703000000	10
Wed, 25 Nov 2015 10:22:52 +0000	2,1704000000	-0,0152
Wed, 25 Nov 2015 04:11:21 +0000	2,1856000000	+0,0068
Tue, 24 Nov 2015 14:50:48 +0000	2,1788000000	-0,0149
Sun, 22 Nov 2015 15:24:06 +0000	2,1937000000	+0,0052
Tue, 17 Nov 2015 23:41:13 +0000	2,1885000000	-0,027
Sun, 15 Nov 2015 02:42:09 +0000	2,2155000000	0
Sat, 14 Nov 2015 10:48:29 +0000	2,2155000000	-0,0046
Thu, 12 Nov 2015 16:43:01 +0000	2,2201000000	+0,0151
Mon, 09 Nov 2015 15:31:11 +0000	2,2050000000	+0,0105
Sun, 08 Nov 2015 20:37:30 +0000	2,1945000000	0
Sat, 07 Nov 2015 13:56:40 +0000	2,1945000000	-0,0382
Fri, 06 Nov 2015 05:35:49 +0000	2,2327000000	-0,0251
Tue, 27 Oct 2015 07:19:09 +0000	2,2578000000	-0,0006
Fri, 23 Oct 2015 21:12:20 +0000	2,2584000000	-0,018
Thu, 22 Oct 2015 23:04:46 +0000	2,2764000000	-0,0639
Tue, 20 Oct 2015 11:00:11 +0000	2,3403000000	-0,0091
Sat, 10 Oct 2015 12:49:17 +0000	2,3494000000	-0,0007
Fri, 09 Oct 2015 21:29:15 +0000	2,3501000000	+0,0355
Wed, 07 Oct 2015 17:20:06 +0000	2,3146000000	+0,0153
Tue, 06 Oct 2015 03:24:33 +0000	2,2993000000	-0,0162
Mon, 05 Oct 2015 07:36:19 +0000	2,3155000000	+0,0119
Sun, 04 Oct 2015 09:33:12 +0000	2,3036000000	0
Sat, 03 Oct 2015 21:19:39 +0000	2,3036000000	-0,0017
Tue, 29 Sep 2015 12:47:05 +0000	2,3053000000	-0,004
Fri, 25 Sep 2015 13:31:34 +0000	2,3093000000	0
Fri, 25 Sep 2015 08:59:56 +0000	2,3093000000	-0,0264
Tue, 22 Sep 2015 01:56:07 +0000	2,3357000000	-0,028
Fri, 18 Sep 2015 16:48:30 +0000	2,3637000000	-0,0064
Fri, 18 Sep 2015 02:45:48 +0000	2,3701000000	+0,0167
Sun, 13 Sep 2015 05:40:21 +0000	2,3534000000	+0,0415
Wed, 09 Sep 2015 11:37:43 +0000	2,3119000000	-0,0024
Wed, 09 Sep 2015 01:47:37 +0000	2,3143000000	+0,0044
Sat, 05 Sep 2015 04:12:18 +0000	2,3099000000	-0,0142
Tue, 01 Sep 2015 02:41:11 +0000	2,3241000000	+0,0074
Mon, 31 Aug 2015 11:42:44 +0000	2,3167000000	-0,0353
Sat, 22 Aug 2015 04:53:13 +0000	2,3520000000	+0,0313
Sat, 15 Aug 2015 06:44:15 +0000	2,3207000000	-0,0031
Fri, 14 Aug 2015 16:54:12 +0000	2,3238000000	-0,0028
Fri, 14 Aug 2015 06:16:02 +0000	2,3266000000	+0,0113
Fri, 24 Jul 2015 18:04:46 +0000	2,3153000000	+0,0006
Wed, 22 Jul 2015 14:43:14 +0000	2,3147000000	-0,0199
Sun, 12 Jul 2015 05:26:09 +0000	2,3346000000	0
Sat, 11 Jul 2015 19:57:57 +0000	2,3346000000	+0,0115
Tue, 30 Jun 2015 19:00:56 +0000	2,3231000000	-0,0066
Tue, 30 Jun 2015 07:33:11 +0000	2,3297000000	-0,0057
Fri, 26 Jun 2015 18:08:14 +0000	2,3354000000	-0,0124
Wed, 24 Jun 2015 13:00:00 +0000	2,3478000000	-0,0148
Tue, 23 Jun 2015 06:55:29 +0000	2,3626000000	-0,013
Sun, 21 Jun 2015 11:54:48 +0000	2,3756000000	0
Sat, 20 Jun 2015 03:55:17 +0000	2,3756000000	-0,004
Fri, 19 Jun 2015 05:18:29 +0000	2,3796000000	+0,0028
Sun, 14 Jun 2015 08:16:36 +0000	2,3768000000	0
Sat, 13 Jun 2015 20:31:48 +0000	2,3768000000	+0,0111
Fri, 12 Jun 2015 12:43:33 +0000	2,3657000000	+0,0292
Sun, 07 Jun 2015 01:41:33 +0000	2,3365000000	0
Sat, 06 Jun 2015 07:25:42 +0000	2,3365000000	+0,0001
Fri, 05 Jun 2015 16:55:50 +0000	2,3364000000	+0,0334
Tue, 26 May 2015 13:31:12 +0000	2,3030000000	-0,078
Fri, 22 May 2015 12:16:58 +0000	2,3810000000	+0,0057
Fri, 22 May 2015 01:59:32 +0000	2,3753000000	-0,0786
Mon, 18 May 2015 12:11:38 +0000	2,4539000000	-0,0235
Sat, 16 May 2015 23:00:48 +0000	2,4774000000	+0,0781
Mon, 11 May 2015 14:18:18 +0000	2,3993000000	-0,0007
Mon, 11 May 2015 05:03:02 +0000	2,4000000000	-0,052
Thu, 07 May 2015 03:43:10 +0000	2,4520000000	+0,0971
Sat, 25 Apr 2015 17:27:27 +0000	2,3549000000	+0,0399
Wed, 15 Apr 2015 00:44:02 +0000	2,3150000000	-0,0094
Tue, 14 Apr 2015 17:33:54 +0000	2,3244000000	+0,0083
Thu, 09 Apr 2015 20:34:58 +0000	2,3161000000	-0,0352
Wed, 08 Apr 2015 08:30:42 +0000	2,3513000000	-0,0106
Sun, 05 Apr 2015 13:29:40 +0000	2,3619000000	+0,0129
Wed, 25 Mar 2015 13:42:48 +0000	2,3490000000	+0,0592
Sun, 22 Mar 2015 09:06:48 +0000	2,2898000000	0
Fri, 20 Mar 2015 23:46:41 +0000	2,2898000000	+0,05
Tue, 17 Mar 2015 20:54:29 +0000	2,2398000000	-0,0031
Mon, 16 Mar 2015 18:42:48 +0000	2,2429000000	+0,0143
Fri, 13 Mar 2015 12:44:47 +0000	2,2286000000	-0,0181
Thu, 12 Mar 2015 13:07:21 +0000	2,2467000000	+0,0018
Tue, 10 Mar 2015 22:35:48 +0000	2,2449000000	-0,0432
Tue, 10 Mar 2015 08:27:30 +0000	2,2881000000	-0,0072
Sat, 07 Mar 2015 22:15:14 +0000	2,2953000000	-0,0259
Thu, 05 Mar 2015 17:05:40 +0000	2,3212000000	-0,0682
Thu, 26 Feb 2015 03:43:01 +0000	2,3894000000	+0,0042
Thu, 19 Feb 2015 05:49:03 +0000	2,3852000000	+0,0049
Sun, 15 Feb 2015 17:52:35 +0000	2,3803000000	0
Sun, 15 Feb 2015 09:08:22 +0000	2,3803000000	0
Sun, 15 Feb 2015 00:02:05 +0000	2,3803000000	+0,0246
Tue, 10 Feb 2015 16:50:43 +0000	2,3557000000	-0,0139
Tue, 10 Feb 2015 04:27:47 +0000	2,3696000000	-0,0109
Sat, 07 Feb 2015 17:12:59 +0000	2,3805000000	+0,0216
Sun, 01 Feb 2015 12:38:31 +0000	2,3589000000	+0,0359
Wed, 28 Jan 2015 22:45:41 +0000	2,3230000000	-0,0299
Wed, 28 Jan 2015 10:25:01 +0000	2,3529000000	+0,004
Tue, 27 Jan 2015 22:35:02 +0000	2,3489000000	+0,018
Sun, 25 Jan 2015 00:32:51 +0000	2,3309000000	-0,0954
Sun, 11 Jan 2015 08:50:36 +0000	2,4263000000	+0,0223
Wed, 07 Jan 2015 03:48:46 +0000	2,4040000000	-0,0288
Mon, 05 Jan 2015 23:45:59 +0000	2,4328000000	+10
Mon, 05 Jan 2015 14:09:30 +0000	2,4327000000	-0,1719
Fri, 12 Dec 2014 12:51:28 +0000	2,6046000000	+0,001
Tue, 09 Dec 2014 23:40:33 +0000	2,6036000000	+0,0116
Thu, 04 Dec 2014 11:26:27 +0000	2,5920000000	-0,0203
Mon, 01 Dec 2014 22:48:13 +0000	2,6123000000	+0,0094
Sun, 30 Nov 2014 04:54:27 +0000	2,6029000000	0
Sat, 29 Nov 2014 18:47:37 +0000	2,6029000000	0
Sat, 29 Nov 2014 05:13:00 +0000	2,6029000000	-0,0075
Wed, 26 Nov 2014 09:30:05 +0000	2,6104000000	+0,0279
Mon, 24 Nov 2014 05:49:07 +0000	2,5825000000	-0,0183
Wed, 19 Nov 2014 15:00:12 +0000	2,6008000000	-0,0022
Wed, 19 Nov 2014 08:38:59 +0000	2,6030000000	+0,003
Wed, 19 Nov 2014 00:01:14 +0000	2,6000000000	+0,0135
Mon, 17 Nov 2014 11:56:57 +0000	2,5865000000	-0,0038
Sun, 16 Nov 2014 06:52:56 +0000	2,5903000000	-0,0509
Wed, 29 Oct 2014 04:48:46 +0000	2,6412000000	+0,0109
Sun, 26 Oct 2014 17:15:40 +0000	2,6303000000	0
Sat, 25 Oct 2014 20:21:43 +0000	2,6303000000	0
Sat, 25 Oct 2014 17:10:00 +0000	2,6303000000	-0,0158
Sun, 19 Oct 2014 13:20:17 +0000	2,6461000000	0
Fri, 17 Oct 2014 22:33:38 +0000	2,6461000000	-0,0023
Thu, 16 Oct 2014 19:32:21 +0000	2,6484000000	-0,0095
Thu, 16 Oct 2014 07:26:44 +0000	2,6579000000	+0,0238
Tue, 14 Oct 2014 11:44:06 +0000	2,6341000000	-0,0105
Sat, 11 Oct 2014 11:08:39 +0000	2,6446000000	+0,0318
Fri, 03 Oct 2014 22:05:08 +0000	2,6128000000	-0,0305
Wed, 01 Oct 2014 21:39:59 +0000	2,6433000000	-0,0115
Sun, 28 Sep 2014 19:51:09 +0000	2,6548000000	+0,002
Sun, 28 Sep 2014 13:42:53 +0000	2,6528000000	10
Fri, 26 Sep 2014 19:20:21 +0000	2,6529000000	-0,0159
Fri, 26 Sep 2014 07:41:19 +0000	2,6688000000	-0,0146
Sun, 21 Sep 2014 16:16:26 +0000	2,6834000000	0
Sat, 20 Sep 2014 00:08:43 +0000	2,6834000000	-0,0218
Tue, 16 Sep 2014 22:17:06 +0000	2,7052000000	+0,0082
Mon, 15 Sep 2014 01:21:16 +0000	2,6970000000	-0,0012
Thu, 11 Sep 2014 17:18:22 +0000	2,6982000000	+0,0082
Tue, 09 Sep 2014 16:53:08 +0000	2,6900000000	-0,0227
Sun, 07 Sep 2014 20:32:47 +0000	2,7127000000	-0,0459
Mon, 25 Aug 2014 19:30:19 +0000	2,7586000000	-0,0038
Mon, 25 Aug 2014 10:34:05 +0000	2,7624000000	-0,0242
Sun, 17 Aug 2014 06:50:04 +0000	2,7866000000	-0,0028
Wed, 06 Aug 2014 06:05:55 +0000	2,7894000000	-0,004
Tue, 05 Aug 2014 23:13:17 +0000	2,7934000000	-0,0315
Wed, 30 Jul 2014 06:28:15 +0000	2,8249000000	-0,0107
Mon, 28 Jul 2014 16:56:55 +0000	2,8356000000	+0,0015
Sun, 27 Jul 2014 20:05:33 +0000	2,8341000000	-0,011
Thu, 24 Jul 2014 14:34:34 +0000	2,8451000000	-0,004
Mon, 21 Jul 2014 14:43:08 +0000	2,8491000000	-0,0235
Tue, 15 Jul 2014 14:34:53 +0000	2,8726000000	+0,0012
Fri, 11 Jul 2014 14:43:29 +0000	2,8714000000	+0,0003
Tue, 08 Jul 2014 07:42:08 +0000	2,8711000000	+0,0056
Sat, 05 Jul 2014 14:11:04 +0000	2,8655000000	-0,011
Thu, 03 Jul 2014 14:04:40 +0000	2,8765000000	+0,0028
Sat, 28 Jun 2014 20:39:28 +0000	2,8737000000	+0,0046
Fri, 27 Jun 2014 11:26:41 +0000	2,8691000000	+0,002
Tue, 24 Jun 2014 12:37:39 +0000	2,8671000000	+0,0008
Tue, 24 Jun 2014 09:25:37 +0000	2,8663000000	+0,0057
Fri, 20 Jun 2014 10:50:33 +0000	2,8606000000	-0,0227
Wed, 11 Jun 2014 18:38:22 +0000	2,8833000000	-0,0311
Sat, 07 Jun 2014 00:42:31 +0000	2,9144000000	+0,014
Fri, 06 Jun 2014 13:00:29 +0000	2,9004000000	+0,0171
Sat, 31 May 2014 17:52:03 +0000	2,8833000000	+0,0115
Sat, 24 May 2014 06:46:32 +0000	2,8718000000	+0,0011
Fri, 23 May 2014 15:28:28 +0000	2,8707000000	-0,0045
Sun, 27 Apr 2014 02:46:11 +0000	2,8752000000	-0,013
Mon, 21 Apr 2014 15:50:08 +0000	2,8882000000	-0,0001
Mon, 21 Apr 2014 10:33:10 +0000	2,8883000000	-0,0189
Sun, 13 Apr 2014 14:48:55 +0000	2,9072000000	+0,0243
Mon, 07 Apr 2014 20:17:14 +0000	2,8829000000	+0,0028
Sun, 06 Apr 2014 14:34:20 +0000	2,8801000000	0
Fri, 04 Apr 2014 22:58:29 +0000	2,8801000000	-0,0091
Tue, 01 Apr 2014 14:08:57 +0000	2,8892000000	+0,0044
Sat, 29 Mar 2014 14:40:56 +0000	2,8848000000	+0,0106
Sat, 22 Mar 2014 21:26:02 +0000	2,8742000000	0
Sat, 22 Mar 2014 16:53:42 +0000	2,8742000000	+0,0013
Thu, 20 Mar 2014 23:25:47 +0000	2,8729000000	-0,0091
Tue, 18 Mar 2014 02:10:05 +0000	2,8820000000	+0,002
Sun, 16 Mar 2014 10:44:50 +0000	2,8800000000	+0,0066
Tue, 11 Mar 2014 22:19:22 +0000	2,8734000000	-0,0123
Sun, 09 Mar 2014 01:23:02 +0000	2,8857000000	+0,0147
Wed, 05 Mar 2014 11:10:16 +0000	2,8710000000	-0,034
Fri, 28 Feb 2014 22:21:44 +0000	2,9050000000	+0,047
Mon, 10 Feb 2014 17:08:37 +0000	2,8580000000	-0,0026
Wed, 15 Jan 2014 17:13:11 +0000	2,8606000000	-0,0277
Tue, 14 Jan 2014 20:20:23 +0000	2,8883000000	+0,0397
Fri, 10 Jan 2014 10:57:51 +0000	2,8486000000	-0,0024
Wed, 08 Jan 2014 00:05:54 +0000	2,8510000000	-0,0148
Mon, 09 Dec 2013 08:53:17 +0000	2,8658000000	+0,02821709
Fri, 01 Nov 2013 10:25:43 +0000	2,8375829100	-0,05334861
Sat, 26 Oct 2013 19:53:59 +0000	2,8909315200	0
Sat, 26 Oct 2013 15:18:39 +0000	2,8909315200	+0,05435486
Fri, 11 Oct 2013 16:05:13 +0000	2,8365766600	+0,11809846
Tue, 10 Sep 2013 18:22:40 +0000	2,7184782000	+0,00193374
Fri, 30 Aug 2013 18:13:14 +0000	2,7165444600	-0,05121362
Sat, 24 Aug 2013 19:58:11 +0000	2,7677580800	+0,01289747
Sun, 18 Aug 2013 18:07:43 +0000	2,7548606100	-0,02264495
Mon, 12 Aug 2013 21:52:54 +0000	2,7775055600	+0,01158497
Wed, 07 Aug 2013 21:59:01 +0000	2,7659205900	+0,0207462
Mon, 05 Aug 2013 15:12:40 +0000	2,7451743900	-0,000175
Sun, 28 Jul 2013 21:46:11 +0000	2,7453493900	0
Sat, 27 Jul 2013 11:47:02 +0000	2,7453493900	+0,03100118
Mon, 22 Jul 2013 11:12:25 +0000	2,7143482100	0
Sat, 20 Jul 2013 19:41:37 +0000	2,7143482100	+0,10677598
Tue, 09 Jul 2013 03:53:21 +0000	2,6075722300	-0,00147875
Sun, 07 Jul 2013 18:01:31 +0000	2,6090509800	-0,02379119
Thu, 04 Jul 2013 14:20:49 +0000	2,6328421700	-0,0183487
Sat, 22 Jun 2013 00:59:59 +0000	2,6511908700	-0,0210437
Fri, 21 Jun 2013 19:39:17 +0000	2,6722345700	-0,09561101
Fri, 14 Jun 2013 07:53:07 +0000	2,7678455800	+0,06873108
Wed, 05 Jun 2013 08:56:54 +0000	2,6991145000	-0,00826873
Wed, 22 May 2013 19:10:54 +0000	2,7073832300	+0,01001872
Tue, 21 May 2013 07:10:12 +0000	2,6973645100	-0,07398106
Mon, 06 May 2013 10:36:57 +0000	2,7713455700	+0,03029242
Sun, 28 Apr 2013 12:23:14 +0000	2,7410531500	-0,04405614
Sat, 20 Apr 2013 05:02:27 +0000	2,7851092900	+0,00918748
Tue, 16 Apr 2013 02:46:13 +0000	2,7759218100	-0,01692246
Mon, 15 Apr 2013 09:22:03 +0000	2,7928442700	+0,10376599
Sat, 30 Mar 2013 07:14:58 +0000	2,6890782800	+0,00133
Wed, 27 Mar 2013 13:10:31 +0000	2,6877482800	-0,01352747
Tue, 26 Mar 2013 20:25:15 +0000	2,7012757500	-0,02406244
Sat, 23 Mar 2013 07:31:55 +0000	2,7253381900	-0,03160492
Sun, 03 Mar 2013 07:38:59 +0000	2,7569431100	+0,01743871
Wed, 27 Feb 2013 06:48:12 +0000	2,7395044000	-0,02606619
Fri, 22 Feb 2013 01:07:56 +0000	2,7655705900	-0,03218242
Tue, 19 Feb 2013 05:49:44 +0000	2,7977530100	0
Sat, 16 Feb 2013 16:18:49 +0000	2,7977530100	-0,03248866
Thu, 14 Feb 2013 03:42:40 +0000	2,8302416700	+0,00958122
Tue, 12 Feb 2013 09:08:32 +0000	2,8206604500	-0,00072625
Tue, 12 Feb 2013 02:58:36 +0000	2,8213867000	+0,00435749
Sun, 10 Feb 2013 20:56:18 +0000	2,8170292100	-0,00109374
Fri, 08 Feb 2013 17:26:45 +0000	2,8181229500	+0,00715748
Sat, 02 Feb 2013 22:00:48 +0000	2,8109654700	-0,03483367
Fri, 01 Feb 2013 22:37:59 +0000	2,8457991400	+0,00628249
Sat, 12 Jan 2013 17:43:17 +0000	2,8395166500	+0,00275624
Sat, 12 Jan 2013 04:30:11 +0000	2,8367604100	-0,00275624
Fri, 11 Jan 2013 09:33:39 +0000	2,8395166500	+0,00193374
Mon, 07 Jan 2013 06:15:19 +0000	2,8375829100	+0,01682621
Tue, 01 Jan 2013 12:44:18 +0000	2,8207567000	-0,01903995
Sun, 30 Dec 2012 21:21:25 +0000	2,8397966500	+0,01622246
Sat, 22 Dec 2012 10:32:22 +0000	2,8235741900	+0,05108237
Sun, 09 Dec 2012 21:21:19 +0000	2,7724918200	+0,01302872
Sat, 24 Nov 2012 16:05:50 +0000	2,7594631000	+0,02133245
Wed, 24 Oct 2012 23:32:34 +0000	2,7381306500	+0,00307999
Wed, 24 Oct 2012 15:41:37 +0000	2,7350506600	-0,01728996
Tue, 23 Oct 2012 17:54:55 +0000	2,7523406200	-0,02781618
Fri, 19 Oct 2012 22:10:43 +0000	2,7801568000	+0,01694871
Thu, 11 Oct 2012 23:14:06 +0000	2,7632080900	-0,02509494
Tue, 09 Oct 2012 06:43:16 +0000	2,7883030300	+0,02439494
Thu, 04 Oct 2012 01:16:48 +0000	2,7639080900	+0,01726371
Wed, 03 Oct 2012 02:35:07 +0000	2,7466443800	+0,00671123
Fri, 28 Sep 2012 01:28:04 +0000	2,7399331500	+0,00812873
Sun, 09 Sep 2012 18:52:27 +0000	2,7318044200	+0,06656983
Mon, 27 Aug 2012 10:05:40 +0000	2,6652345900	+0,05267487
Sat, 28 Jul 2012 15:43:30 +0000	2,6125597200	+0,15145337
Sat, 02 Jun 2012 09:31:13 +0000	2,4611063500	-0,08404354
Wed, 23 May 2012 10:53:18 +0000	2,5451498900	-0,10090474
Mon, 14 May 2012 09:41:35 +0000	2,6460546300	-0,08703604
Mon, 23 Apr 2012 21:25:11 +0000	2,7330906700	-0,02680993
Sun, 22 Apr 2012 10:29:03 +0000	2,7599006000	+0,02937368
Sat, 14 Apr 2012 04:15:01 +0000	2,7305269200	-0,03224367
Fri, 06 Apr 2012 00:15:53 +0000	2,7627705900	-0,00664999
Thu, 05 Apr 2012 09:38:20 +0000	2,7694205800	-0,02716868
Thu, 29 Mar 2012 05:58:53 +0000	2,7965892600	+0,00338624
Thu, 22 Mar 2012 05:41:55 +0000	2,7932030200	+0,05326987
Thu, 15 Mar 2012 06:32:50 +0000	2,7399331500	0

Обратите внимание, что информация об обменного курса PLN в SVC обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 11:08:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Сальвадорский колон

Примечание: График курса обмена валют Польские злотые/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Сальвадорский колон в течение 2225 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.