Обмен валюты

PLN/THB


Обменный курс на сегодня для PLN/THB является PLN за THB, это означает, что с 100 Польские злотые можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или THB.
  


PLN в THB обменного курса

Дата Обменный курс Вариация
increased 9,2116000000 +0,0027
decreased 9,2089000000 -0,0395
increased 9,2484000000 +0,1623
not_changed 9,0861000000 0
decreased 9,0861000000 -0,0152
decreased 9,1013000000 -0,1123
increased 9,2136000000 +0,0214
decreased 9,1922000000 -0,0324
decreased 9,2246000000 -0,0377
increased 9,2623000000 +0,0713
decreased 9,1910000000 -0,0041
not_changed 9,1951000000 0
increased 9,1951000000 +0,0239
decreased 9,1712000000 -0,0308
increased 9,2020000000 +0,1234
decreased 9,0786000000 -0,0144
decreased 9,0930000000 -0,014
increased 9,1070000000 +0,0158
not_changed 9,0912000000 0
increased 9,0912000000 +0,011
decreased 9,0802000000 -0,0149
decreased 9,0951000000 -0,0285
increased 9,1236000000 +0,0321
decreased 9,0915000000 -0,1497
decreased 9,2412000000 -0,0144
decreased 9,2556000000 -0,004
increased 9,2596000000 +0,069
decreased 9,1906000000 -0,0681
increased 9,2587000000 +0,0184
decreased 9,2403000000 -0,1495
not_changed 9,3898000000 0
not_changed 9,3898000000 0
increased 9,3898000000 +0,1423
not_changed 9,2475000000 0
not_changed 9,2475000000 0
increased 9,2475000000 +0,0117
increased 9,2358000000 +0,0927
not_changed 9,1431000000 0
increased 9,1431000000 +0,0058
decreased 9,1373000000 -0,0388
increased 9,1761000000 +0,0286
increased 9,1475000000 +0,004
decreased 9,1435000000 -0,0112
increased 9,1547000000 +0,0027
not_changed 9,1520000000 0
decreased 9,1520000000 -0,0722
increased 9,2242000000 +0,002
increased 9,2222000000 +0,0147
increased 9,2075000000 +0,0701
decreased 9,1374000000 -0,0161
increased 9,1535000000 +0,0257
decreased 9,1278000000 -0,0763
increased 9,2041000000 +0,0296
decreased 9,1745000000 -0,0609
increased 9,2354000000 +0,0522
increased 9,1832000000 +0,0574
increased 9,1258000000 +0,0271
increased 9,0987000000 +0,0046
decreased 9,0941000000 -0,0608
increased 9,1549000000 +0,007
decreased 9,1479000000 -0,0054
decreased 9,1533000000 -0,0055
increased 9,1588000000 +0,2512
decreased 8,9076000000 -0,0677
decreased 8,9753000000 -0,0496
increased 9,0249000000 +0,0013
not_changed 9,0236000000 0
decreased 9,0236000000 -0,0656
decreased 9,0892000000 -0,0151
increased 9,1043000000 +0,0161
decreased 9,0882000000 -0,0531
decreased 9,1413000000 -0,0108
not_changed 9,1521000000 0
increased 9,1521000000 +0,0215
increased 9,1306000000 +0,0265
decreased 9,1041000000 -0,0852
increased 9,1893000000 +0,0632
decreased 9,1261000000 -0,0166
increased 9,1427000000 +0,1749
decreased 8,9678000000 -0,0155
decreased 8,9833000000 -0,0043
increased 8,9876000000 +0,0676
decreased 8,9200000000 -0,0143
increased 8,9343000000 +0,0231
decreased 8,9112000000 -0,0458
increased 8,9570000000 +0,3176
increased 8,6394000000 +0,0217
decreased 8,6177000000 -0,0269
decreased 8,6446000000 -0,0512
increased 8,6958000000 +0,1145
decreased 8,5813000000 -0,0256
increased 8,6069000000 +0,0266
decreased 8,5803000000 -0,0496
increased 8,6299000000 +0,0265
decreased 8,6034000000 -0,0481
decreased 8,6515000000 -0,0287
increased 8,6802000000 +0,0024
increased 8,6778000000 +0,0246
decreased 8,6532000000 -0,1473
decreased 8,8005000000 -0,0028
increased 8,8033000000 +0,0483
not_changed 8,7550000000 0
not_changed 8,7550000000 0
increased 8,7550000000 +0,0507
decreased 8,7043000000 -0,0215
increased 8,7258000000 +0,03
increased 8,6958000000 +0,0393
increased 8,6565000000 +0,0387
decreased 8,6178000000 -0,0042
increased 8,6220000000 +0,0092
decreased 8,6128000000 -0,0278
increased 8,6406000000 +0,0317
increased 8,6089000000 +0,0168
increased 8,5921000000 +0,0439
increased 8,5482000000 +0,018
decreased 8,5302000000 -0,0351
increased 8,5653000000 +0,0034
decreased 8,5619000000 -0,0114
decreased 8,5733000000 -0,1033
decreased 8,6766000000 -0,0966
decreased 8,7732000000 -0,0214
increased 8,7946000000 +0,051
decreased 8,7436000000 -0,0538
increased 8,7974000000 +0,0914
decreased 8,7060000000 -0,001
increased 8,7070000000 +0,0166
increased 8,6904000000 +0,0315
not_changed 8,6589000000 0
increased 8,6589000000 +0,0249
increased 8,6340000000 +0,0603
decreased 8,5737000000 -0,0168
decreased 8,5905000000 -0,0091
decreased 8,5996000000 -0,0395
increased 8,6391000000 +0,0041
increased 8,6350000000 +0,0946
increased 8,5404000000 +0,0537
decreased 8,4867000000 -0,0489
decreased 8,5356000000 -0,0003
decreased 8,5359000000 -0,0287
increased 8,5646000000 +0,0327
increased 8,5319000000 +0,0089
increased 8,5230000000 +0,0087
decreased 8,5143000000 -0,0048
not_changed 8,5191000000 0
increased 8,5191000000 +0,0364
increased 8,4827000000 +0,0231
increased 8,4596000000 +0,0049
decreased 8,4547000000 -0,0685
increased 8,5232000000 +0,0471
decreased 8,4761000000 -0,0421
increased 8,5182000000 +0,0158
decreased 8,5024000000 -0,0683
not_changed 8,5707000000 0
increased 8,5707000000 +0,0147
decreased 8,5560000000 -0,0936
decreased 8,6496000000 -0,1468
decreased 8,7964000000 -0,0206
increased 8,8170000000 +0,0173
increased 8,7997000000 +0,0048
decreased 8,7949000000 -0,308
decreased 9,1029000000 -0,0756
decreased 9,1785000000 -0,0007
increased 9,1792000000 +0,1103
increased 9,0689000000 +0,0145
increased 9,0544000000 +0,0385
decreased 9,0159000000 -0,0735
increased 9,0894000000 +0,0629
increased 9,0265000000 +0,0226
decreased 9,0039000000 -0,0036
increased 9,0075000000 +0,031
decreased 8,9765000000 -0,0438
decreased 9,0203000000 -0,0524
decreased 9,0727000000 -0,0112
increased 9,0839000000 +0,2869
decreased 8,7970000000 -0,0332
increased 8,8302000000 +0,0351
decreased 8,7951000000 -0,029
decreased 8,8241000000 -0,0301
increased 8,8542000000 +0,0435
decreased 8,8107000000 -0,2156
decreased 9,0263000000 -0,0755
increased 9,1018000000 +0,1043
not_changed 8,9975000000 0
increased 8,9975000000 +0,0548
decreased 8,9427000000 -0,2183
increased 9,1610000000 +0,0064
increased 9,1546000000 +0,0965
increased 9,0581000000 +0,0057
not_changed 9,0524000000 0
increased 9,0524000000 +0,003
decreased 9,0494000000 -0,0156
decreased 9,0650000000 -0,0004
decreased 9,0654000000 -0,0793
increased 9,1447000000 +0,0403
increased 9,1044000000 +0,0368
decreased 9,0676000000 -0,0766
decreased 9,1442000000 -0,005
increased 9,1492000000 +0,0805
increased 9,0687000000 +0,015
decreased 9,0537000000 -0,0458
decreased 9,0995000000 -0,1233
decreased 9,2228000000 -0,0355
increased 9,2583000000 +0,0614
decreased 9,1969000000 -0,011
decreased 9,2079000000 -0,0033
decreased 9,2112000000 -0,1031
decreased 9,3143000000 -0,1299
increased 9,4442000000 +0,0245
increased 9,4197000000 +0,0591
increased 9,3606000000 +0,0456
increased 9,3150000000 +0,0631
increased 9,2519000000 +0,0043
increased 9,2476000000 +0,0201
increased 9,2275000000 +0,005
increased 9,2225000000 +0,0034
increased 9,2191000000 +0,0894
increased 9,1297000000 +0,0112
increased 9,1185000000 +0,0192
decreased 9,0993000000 -0,0146
increased 9,1139000000 +0,0252
increased 9,0887000000 +0,1095
increased 8,9792000000 +0,0366
increased 8,9426000000 +0,018
increased 8,9246000000 +0,003
decreased 8,9216000000 -0,0707
decreased 8,9923000000 -0,0377
decreased 9,0300000000 -0,0448
decreased 9,0748000000 -0,0235
not_changed 9,0983000000 0
increased 9,0983000000 +0,0047
increased 9,0936000000 +0,0572
increased 9,0364000000 +0,0277
decreased 9,0087000000 -0,0387
decreased 9,0474000000 -0,0292
decreased 9,0766000000 -0,0144
increased 9,0910000000 +0,0405
increased 9,0505000000 +0,0573
increased 8,9932000000 +0,0017
decreased 8,9915000000 -0,0127
increased 9,0042000000 +0,2508
increased 8,7534000000 +0,0442
decreased 8,7092000000 -0,0852
decreased 8,7944000000 -0,1199
increased 8,9143000000 +0,0615
increased 8,8528000000 +0,0047
decreased 8,8481000000 -0,2247
decreased 9,0728000000 -0,0243
not_changed 9,0971000000 0
increased 9,0971000000 +0,0199
decreased 9,0772000000 -0,0084
decreased 9,0856000000 -0,0102
decreased 9,0958000000 -0,0176
not_changed 9,1134000000 0
not_changed 9,1134000000 0
decreased 9,1134000000 -0,0225
increased 9,1359000000 +0,0202
decreased 9,1157000000 -0,0038
decreased 9,1195000000 -0,1531
decreased 9,2726000000 -0,043
increased 9,3156000000 +0,0187
increased 9,2969000000 +0,1756
decreased 9,1213000000 -0,0121
increased 9,1334000000 +0,0368
increased 9,0966000000 +0,0098
decreased 9,0868000000 -0,0204
increased 9,1072000000 +0,0462
not_changed 9,0610000000 0
decreased 9,0610000000 -0,015
increased 9,0760000000 +0,0382
decreased 9,0378000000 -0,0363
increased 9,0741000000 +0,19
decreased 8,8841000000 -0,0081
increased 8,8922000000 +0,0253
decreased 8,8669000000 -0,0268
increased 8,8937000000 +0,0439
decreased 8,8498000000 -0,0319
decreased 8,8817000000 -0,1412
decreased 9,0229000000 -0,0762
decreased 9,0991000000 -0,0186
increased 9,1177000000 +0,0166
decreased 9,1011000000 -0,0286
increased 9,1297000000 +0,0427
increased 9,0870000000 +0,0773
not_changed 9,0097000000 0
not_changed 9,0097000000 0
not_changed 9,0097000000 0
decreased 9,0097000000 -0,1777
decreased 9,1874000000 -0,014
decreased 9,2014000000 -0,0893
decreased 9,2907000000 -0,1444
decreased 9,4351000000 -0,0171
decreased 9,4522000000 -0,0785
decreased 9,5307000000 -0,0747
decreased 9,6054000000 -0,0054
not_changed 9,6108000000 0
increased 9,6108000000 +0,0298
decreased 9,5810000000 -0,004
decreased 9,5850000000 -0,0023
decreased 9,5873000000 -0,0436
increased 9,6309000000 +0,0396
decreased 9,5913000000 -0,0827
increased 9,6740000000 +0,0675
decreased 9,6065000000 -0,05
decreased 9,6565000000 -0,057
increased 9,7135000000 +0,0038
increased 9,7097000000 +0,1932
increased 9,5165000000 +0,0124
increased 9,5041000000 +0,0194
decreased 9,4847000000 -0,0099
decreased 9,4946000000 -0,077
decreased 9,5716000000 -0,0376
increased 9,6092000000 +0,2442
decreased 9,3650000000 -0,0037
decreased 9,3687000000 -0,0164
decreased 9,3851000000 -0,0144
increased 9,3995000000 +0,0065
increased 9,3930000000 +0,0781
decreased 9,3149000000 -0,0358
increased 9,3507000000 +0,1033
decreased 9,2474000000 -0,0324
increased 9,2798000000 +0,2051
increased 9,0747000000 +0,0247
decreased 9,0500000000 -0,0129
decreased 9,0629000000 -0,0034
not_changed 9,0663000000 0
increased 9,0663000000 +0,0118
increased 9,0545000000 +0,1573
decreased 8,8972000000 -0,0069
decreased 8,9041000000 -0,0432
increased 8,9473000000 +0,0022
decreased 8,9451000000 -0,0452
decreased 8,9903000000 10
increased 8,9904000000 +0,0099
decreased 8,9805000000 -0,0592
not_changed 9,0397000000 0
increased 9,0397000000 +0,0028
decreased 9,0369000000 -0,1418
increased 9,1787000000 +0,0365
not_changed 9,1422000000 0
decreased 9,1422000000 -0,0076
increased 9,1498000000 +0,0132
decreased 9,1366000000 -0,0136
decreased 9,1502000000 -0,0257
increased 9,1759000000 +0,0564
increased 9,1195000000 +0,0581
not_changed 9,0614000000 0
increased 9,0614000000 +0,0078
decreased 9,0536000000 -0,0286
increased 9,0822000000 +0,1083
not_changed 8,9739000000 0
decreased 8,9739000000 -0,1554
decreased 9,1293000000 -0,223
increased 9,3523000000 +0,1242
decreased 9,2281000000 -0,0598
decreased 9,2879000000 -0,0603
increased 9,3482000000 +0,1063
increased 9,2419000000 +0,13
increased 9,1119000000 +0,2242
increased 8,8877000000 +0,1149
increased 8,7728000000 +0,1891
decreased 8,5837000000 -0,0407
decreased 8,6244000000 -0,0848
increased 8,7092000000 +0,2931
decreased 8,4161000000 -0,146
increased 8,5621000000 +0,0137
decreased 8,5484000000 -0,2072
decreased 8,7556000000 -0,1262
increased 8,8818000000 +0,002
decreased 8,8798000000 -0,0009
not_changed 8,8807000000 0
increased 8,8807000000 +0,0905
decreased 8,7902000000 -0,0932
not_changed 8,8834000000 0
not_changed 8,8834000000 0
decreased 8,8834000000 -0,0913
increased 8,9747000000 +0,1332
increased 8,8415000000 +0,1878
decreased 8,6537000000 -0,0974
increased 8,7511000000 +0,0272
increased 8,7239000000 +0,046
decreased 8,6779000000 -0,0454
decreased 8,7233000000 -0,0109
decreased 8,7342000000 -0,0723
decreased 8,8065000000 -0,2672
increased 9,0737000000 +0,013
increased 9,0607000000 +0,0321
decreased 9,0286000000 -0,1429
decreased 9,1715000000 -0,029
decreased 9,2005000000 -0,092
decreased 9,2925000000 -0,0247
increased 9,3172000000 +0,0396
increased 9,2776000000 +0,1206
decreased 9,1570000000 -0,2649
decreased 9,4219000000 -0,3629
increased 9,7848000000 +0,0686
decreased 9,7162000000 -0,0254
decreased 9,7416000000 -0,032
increased 9,7736000000 +0,0036
increased 9,7700000000 +0,1001
not_changed 9,6699000000 0
decreased 9,6699000000 -0,089
increased 9,7589000000 +0,0384
increased 9,7205000000 +0,0084
increased 9,7121000000 +0,0439
increased 9,6682000000 +10
increased 9,6681000000 +0,0102
decreased 9,6579000000 -0,1218
increased 9,7797000000 +0,0969
decreased 9,6828000000 -0,013
decreased 9,6958000000 -0,0988
decreased 9,7946000000 -0,0085
decreased 9,8031000000 -0,0558
increased 9,8589000000 +0,0335
decreased 9,8254000000 -0,0286
decreased 9,8540000000 -0,0234
increased 9,8774000000 +0,0229
increased 9,8545000000 +0,0428
decreased 9,8117000000 -0,065
decreased 9,8767000000 -0,0711
increased 9,9478000000 +0,0076
increased 9,9402000000 +0,0286
decreased 9,9116000000 -0,0147
increased 9,9263000000 +0,0266
increased 9,8997000000 +0,0475
decreased 9,8522000000 -0,0398
decreased 9,8920000000 -0,0805
decreased 9,9725000000 -0,1815
decreased 10,1540000000 -0,1173
decreased 10,2713000000 -0,0168
increased 10,2881000000 +0,003
decreased 10,2851000000 -0,0245
increased 10,3096000000 +0,0148
decreased 10,2948000000 -0,0158
decreased 10,3106000000 -0,0133
increased 10,3239000000 +0,0067
decreased 10,3172000000 -0,1619
decreased 10,4791000000 -0,0747
decreased 10,5538000000 -0,0953
decreased 10,6491000000 -0,0089
increased 10,6580000000 +0,0289
increased 10,6291000000 +0,0002
increased 10,6289000000 +0,0239
decreased 10,6050000000 -0,1294
decreased 10,7344000000 -0,084
increased 10,8184000000 +0,0316
increased 10,7868000000 +0,0292
increased 10,7576000000 +0,0746
not_changed 10,6830000000 0
increased 10,6830000000 +0,057
decreased 10,6260000000 -0,1032
increased 10,7292000000 +0,0945
decreased 10,6347000000 -0,0969
increased 10,7316000000 +0,0424
decreased 10,6892000000 -0,0107
increased 10,6999000000 +0,0119
decreased 10,6880000000 -0,0374
increased 10,7254000000 +0,0103
increased 10,7151000000 +0,0818
decreased 10,6333000000 -0,0656
increased 10,6989000000 +0,0991
decreased 10,5998000000 -0,1045
decreased 10,7043000000 -0,0888
increased 10,7931000000 +0,0812
increased 10,7119000000 +0,0065
decreased 10,7054000000 -0,0023
decreased 10,7077000000 -0,007
decreased 10,7147000000 -0,1095
increased 10,8242000000 +0,0653
increased 10,7589000000 +0,0337
increased 10,7252000000 +0,196
not_changed 10,5292000000 0
increased 10,5292000000 +0,1722
increased 10,3570000000 +0,1347018
increased 10,2222982000 +0,013754
decreased 10,2085442000 -0,0403313
increased 10,2488755000 +0,1245913
not_changed 10,1242842000 0
increased 10,1242842000 +0,1086245
decreased 10,0156597000 -0,0226566
decreased 10,0383163000 -0,0394391
decreased 10,0777554000 -0,0171698
increased 10,0949252000 +0,21483513
increased 9,8800900700 +0,25872663
not_changed 9,6213634400 0
not_changed 9,6213634400 0
increased 9,6213634400 +0,16158222
increased 9,4597812200 +0,07339639
decreased 9,3863848300 -0,05650481
not_changed 9,4428896400 0
decreased 9,4428896400 -0,22604007
not_changed 9,6689297100 0
increased 9,6689297100 +0,01927458
increased 9,6496551300 +0,43536091
not_changed 9,2142942200 0
decreased 9,2142942200 -0,11776072
increased 9,3320549400 +0,16585644
decreased 9,1661985000 -0,00526087
decreased 9,1714593700 -0,09627272
increased 9,2677320900 +0,10105567
increased 9,1666764200 +0,04368647
increased 9,1229899500 +0,09823211
decreased 9,0247578400 -0,33603338
decreased 9,3607912200 -0,13232107
increased 9,4931122900 +0,05069601
decreased 9,4424162800 -0,10588605
not_changed 9,5483023300 0
decreased 9,5483023300 -0,08767543
increased 9,6359777600 +0,03025207
increased 9,6057256900 +0,01054791
decreased 9,5951777800 -0,02428229
increased 9,6194600700 +0,09068619
decreased 9,5287738800 -0,28366565
decreased 9,8124395300 -0,03649903
not_changed 9,8489385600 0
decreased 9,8489385600 -0,10741355
increased 9,9563521100 +0,17415781
increased 9,7821943000 +0,14186332
decreased 9,6403309800 -0,03358606
increased 9,6739170400 +0,08339953
decreased 9,5905175100 -0,09867882
increased 9,6891963300 +0,14657142
increased 9,5426249100 +0,00466498
increased 9,5379599300 +0,38722266
increased 9,1507372700 +0,05218939
decreased 9,0985478800 -0,00021599
increased 9,0987638700 +0,00072773
decreased 9,0980361400 -0,64219793
decreased 9,7402340700 -0,0006029
decreased 9,7408369700 -0,15248282
increased 9,8933197900 +0,08961734
decreased 9,8037024500 -0,01759885
not_changed 9,8213013000 0
Обратите внимание, что информация об обменного курса PLN в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Тайский бат

Примечание: График курса обмена валют Польские злотые/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Тайский бат в течение 2215 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.