Обменный курс на сегодня для PLN/THB является PLN за THB, это означает, что с 100 Польские злотые можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или THB.

PLN в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:32:27 +0000	9,2116000000	+0,0027
Thu, 12 Apr 2018 02:21:49 +0000	9,2089000000	-0,0395
Sat, 03 Mar 2018 00:39:23 +0000	9,2484000000	+0,1623
Sun, 29 Oct 2017 01:28:21 +0000	9,0861000000	0
Sat, 28 Oct 2017 03:13:55 +0000	9,0861000000	-0,0152
Thu, 26 Oct 2017 22:46:43 +0000	9,1013000000	-0,1123
Wed, 25 Oct 2017 09:09:57 +0000	9,2136000000	+0,0214
Tue, 24 Oct 2017 17:23:37 +0000	9,1922000000	-0,0324
Sun, 22 Oct 2017 01:10:23 +0000	9,2246000000	-0,0377
Thu, 19 Oct 2017 14:30:26 +0000	9,2623000000	+0,0713
Mon, 16 Oct 2017 04:07:54 +0000	9,1910000000	-0,0041
Sun, 15 Oct 2017 05:45:50 +0000	9,1951000000	0
Sat, 14 Oct 2017 21:09:25 +0000	9,1951000000	+0,0239
Thu, 12 Oct 2017 20:16:44 +0000	9,1712000000	-0,0308
Wed, 11 Oct 2017 17:22:32 +0000	9,2020000000	+0,1234
Mon, 09 Oct 2017 05:03:10 +0000	9,0786000000	-0,0144
Mon, 09 Oct 2017 01:20:33 +0000	9,0930000000	-0,014
Sun, 08 Oct 2017 18:43:03 +0000	9,1070000000	+0,0158
Sun, 08 Oct 2017 02:19:05 +0000	9,0912000000	0
Sat, 07 Oct 2017 03:01:22 +0000	9,0912000000	+0,011
Thu, 05 Oct 2017 19:56:34 +0000	9,0802000000	-0,0149
Mon, 02 Oct 2017 18:25:38 +0000	9,0951000000	-0,0285
Sat, 30 Sep 2017 09:33:13 +0000	9,1236000000	+0,0321
Wed, 27 Sep 2017 12:04:31 +0000	9,0915000000	-0,1497
Sun, 24 Sep 2017 19:50:22 +0000	9,2412000000	-0,0144
Sat, 23 Sep 2017 21:26:29 +0000	9,2556000000	-0,004
Fri, 22 Sep 2017 18:50:43 +0000	9,2596000000	+0,069
Thu, 21 Sep 2017 03:09:49 +0000	9,1906000000	-0,0681
Tue, 19 Sep 2017 19:22:51 +0000	9,2587000000	+0,0184
Sun, 17 Sep 2017 20:17:37 +0000	9,2403000000	-0,1495
Sun, 10 Sep 2017 02:05:18 +0000	9,3898000000	0
Sat, 09 Sep 2017 19:49:35 +0000	9,3898000000	0
Sat, 09 Sep 2017 16:12:54 +0000	9,3898000000	+0,1423
Sun, 03 Sep 2017 16:42:17 +0000	9,2475000000	0
Sun, 03 Sep 2017 05:10:46 +0000	9,2475000000	0
Sat, 02 Sep 2017 19:10:27 +0000	9,2475000000	+0,0117
Thu, 24 Aug 2017 22:11:42 +0000	9,2358000000	+0,0927
Sun, 20 Aug 2017 08:27:06 +0000	9,1431000000	0
Sat, 19 Aug 2017 15:01:20 +0000	9,1431000000	+0,0058
Thu, 17 Aug 2017 13:20:11 +0000	9,1373000000	-0,0388
Wed, 16 Aug 2017 18:59:44 +0000	9,1761000000	+0,0286
Tue, 15 Aug 2017 05:29:07 +0000	9,1475000000	+0,004
Mon, 14 Aug 2017 17:44:18 +0000	9,1435000000	-0,0112
Sun, 13 Aug 2017 18:49:00 +0000	9,1547000000	+0,0027
Sun, 13 Aug 2017 15:12:58 +0000	9,1520000000	0
Sun, 13 Aug 2017 11:24:18 +0000	9,1520000000	-0,0722
Sun, 06 Aug 2017 05:01:54 +0000	9,2242000000	+0,002
Sat, 29 Jul 2017 04:15:01 +0000	9,2222000000	+0,0147
Thu, 27 Jul 2017 03:05:22 +0000	9,2075000000	+0,0701
Wed, 26 Jul 2017 10:08:55 +0000	9,1374000000	-0,0161
Tue, 25 Jul 2017 17:27:56 +0000	9,1535000000	+0,0257
Mon, 24 Jul 2017 16:22:30 +0000	9,1278000000	-0,0763
Sat, 22 Jul 2017 07:21:16 +0000	9,2041000000	+0,0296
Fri, 21 Jul 2017 14:44:33 +0000	9,1745000000	-0,0609
Fri, 21 Jul 2017 04:15:29 +0000	9,2354000000	+0,0522
Fri, 07 Jul 2017 19:53:18 +0000	9,1832000000	+0,0574
Wed, 05 Jul 2017 22:25:38 +0000	9,1258000000	+0,0271
Tue, 04 Jul 2017 12:01:28 +0000	9,0987000000	+0,0046
Mon, 03 Jul 2017 16:27:39 +0000	9,0941000000	-0,0608
Sun, 02 Jul 2017 20:45:32 +0000	9,1549000000	+0,007
Fri, 30 Jun 2017 17:25:34 +0000	9,1479000000	-0,0054
Fri, 30 Jun 2017 01:34:07 +0000	9,1533000000	-0,0055
Thu, 29 Jun 2017 19:00:57 +0000	9,1588000000	+0,2512
Tue, 20 Jun 2017 17:01:43 +0000	8,9076000000	-0,0677
Tue, 20 Jun 2017 07:54:01 +0000	8,9753000000	-0,0496
Mon, 19 Jun 2017 00:46:16 +0000	9,0249000000	+0,0013
Sun, 18 Jun 2017 16:28:34 +0000	9,0236000000	0
Sat, 17 Jun 2017 07:08:07 +0000	9,0236000000	-0,0656
Mon, 12 Jun 2017 17:46:19 +0000	9,0892000000	-0,0151
Sat, 10 Jun 2017 17:54:07 +0000	9,1043000000	+0,0161
Wed, 07 Jun 2017 19:24:28 +0000	9,0882000000	-0,0531
Mon, 05 Jun 2017 18:43:42 +0000	9,1413000000	-0,0108
Sat, 03 Jun 2017 02:59:16 +0000	9,1521000000	0
Fri, 02 Jun 2017 22:50:14 +0000	9,1521000000	+0,0215
Tue, 30 May 2017 15:12:04 +0000	9,1306000000	+0,0265
Mon, 29 May 2017 15:47:31 +0000	9,1041000000	-0,0852
Sat, 27 May 2017 21:49:15 +0000	9,1893000000	+0,0632
Fri, 19 May 2017 09:09:20 +0000	9,1261000000	-0,0166
Tue, 16 May 2017 21:21:44 +0000	9,1427000000	+0,1749
Mon, 15 May 2017 03:05:26 +0000	8,9678000000	-0,0155
Sat, 13 May 2017 01:01:38 +0000	8,9833000000	-0,0043
Thu, 11 May 2017 02:20:13 +0000	8,9876000000	+0,0676
Tue, 02 May 2017 09:31:12 +0000	8,9200000000	-0,0143
Mon, 01 May 2017 17:47:48 +0000	8,9343000000	+0,0231
Sat, 29 Apr 2017 01:54:29 +0000	8,9112000000	-0,0458
Fri, 28 Apr 2017 09:15:33 +0000	8,9570000000	+0,3176
Sat, 22 Apr 2017 13:02:13 +0000	8,6394000000	+0,0217
Fri, 21 Apr 2017 09:33:35 +0000	8,6177000000	-0,0269
Fri, 21 Apr 2017 02:47:35 +0000	8,6446000000	-0,0512
Wed, 19 Apr 2017 11:51:11 +0000	8,6958000000	+0,1145
Mon, 17 Apr 2017 04:15:58 +0000	8,5813000000	-0,0256
Sun, 16 Apr 2017 22:27:46 +0000	8,6069000000	+0,0266
Fri, 14 Apr 2017 01:23:44 +0000	8,5803000000	-0,0496
Wed, 12 Apr 2017 22:25:57 +0000	8,6299000000	+0,0265
Wed, 12 Apr 2017 17:22:03 +0000	8,6034000000	-0,0481
Tue, 11 Apr 2017 05:54:43 +0000	8,6515000000	-0,0287
Sat, 08 Apr 2017 22:09:38 +0000	8,6802000000	+0,0024
Wed, 05 Apr 2017 10:32:26 +0000	8,6778000000	+0,0246
Tue, 04 Apr 2017 06:17:42 +0000	8,6532000000	-0,1473
Wed, 29 Mar 2017 04:56:22 +0000	8,8005000000	-0,0028
Mon, 27 Mar 2017 17:56:40 +0000	8,8033000000	+0,0483
Sun, 26 Mar 2017 15:31:52 +0000	8,7550000000	0
Fri, 24 Mar 2017 23:45:55 +0000	8,7550000000	0
Wed, 22 Mar 2017 03:08:26 +0000	8,7550000000	+0,0507
Thu, 16 Mar 2017 10:31:36 +0000	8,7043000000	-0,0215
Wed, 15 Mar 2017 20:15:23 +0000	8,7258000000	+0,03
Fri, 10 Mar 2017 18:02:36 +0000	8,6958000000	+0,0393
Thu, 09 Mar 2017 16:56:19 +0000	8,6565000000	+0,0387
Tue, 07 Mar 2017 19:56:57 +0000	8,6178000000	-0,0042
Tue, 07 Mar 2017 16:46:44 +0000	8,6220000000	+0,0092
Mon, 06 Mar 2017 21:37:13 +0000	8,6128000000	-0,0278
Mon, 06 Mar 2017 03:22:12 +0000	8,6406000000	+0,0317
Thu, 02 Mar 2017 00:47:09 +0000	8,6089000000	+0,0168
Tue, 28 Feb 2017 17:25:08 +0000	8,5921000000	+0,0439
Sun, 26 Feb 2017 21:31:13 +0000	8,5482000000	+0,018
Sun, 26 Feb 2017 12:17:47 +0000	8,5302000000	-0,0351
Wed, 22 Feb 2017 09:30:35 +0000	8,5653000000	+0,0034
Tue, 21 Feb 2017 11:32:51 +0000	8,5619000000	-0,0114
Sat, 18 Feb 2017 22:29:22 +0000	8,5733000000	-0,1033
Thu, 09 Feb 2017 12:43:46 +0000	8,6766000000	-0,0966
Sat, 04 Feb 2017 10:32:11 +0000	8,7732000000	-0,0214
Fri, 03 Feb 2017 15:59:30 +0000	8,7946000000	+0,051
Fri, 03 Feb 2017 03:41:44 +0000	8,7436000000	-0,0538
Thu, 02 Feb 2017 13:49:17 +0000	8,7974000000	+0,0914
Sun, 29 Jan 2017 09:46:12 +0000	8,7060000000	-0,001
Fri, 27 Jan 2017 22:00:42 +0000	8,7070000000	+0,0166
Thu, 26 Jan 2017 18:18:10 +0000	8,6904000000	+0,0315
Sat, 21 Jan 2017 16:08:59 +0000	8,6589000000	0
Sat, 21 Jan 2017 09:44:47 +0000	8,6589000000	+0,0249
Thu, 19 Jan 2017 07:45:18 +0000	8,6340000000	+0,0603
Mon, 16 Jan 2017 12:31:13 +0000	8,5737000000	-0,0168
Sun, 15 Jan 2017 11:46:48 +0000	8,5905000000	-0,0091
Thu, 12 Jan 2017 08:18:39 +0000	8,5996000000	-0,0395
Mon, 09 Jan 2017 04:42:57 +0000	8,6391000000	+0,0041
Fri, 06 Jan 2017 23:29:49 +0000	8,6350000000	+0,0946
Wed, 04 Jan 2017 13:52:33 +0000	8,5404000000	+0,0537
Mon, 02 Jan 2017 14:22:33 +0000	8,4867000000	-0,0489
Mon, 02 Jan 2017 06:42:34 +0000	8,5356000000	-0,0003
Sun, 01 Jan 2017 21:48:59 +0000	8,5359000000	-0,0287
Sun, 01 Jan 2017 09:14:10 +0000	8,5646000000	+0,0327
Fri, 30 Dec 2016 06:21:18 +0000	8,5319000000	+0,0089
Thu, 29 Dec 2016 09:05:48 +0000	8,5230000000	+0,0087
Thu, 29 Dec 2016 00:53:01 +0000	8,5143000000	-0,0048
Sun, 25 Dec 2016 05:45:23 +0000	8,5191000000	0
Sun, 25 Dec 2016 02:02:14 +0000	8,5191000000	+0,0364
Mon, 19 Dec 2016 11:47:20 +0000	8,4827000000	+0,0231
Mon, 19 Dec 2016 00:40:47 +0000	8,4596000000	+0,0049
Sat, 10 Dec 2016 20:27:51 +0000	8,4547000000	-0,0685
Fri, 09 Dec 2016 09:21:41 +0000	8,5232000000	+0,0471
Sun, 04 Dec 2016 07:53:57 +0000	8,4761000000	-0,0421
Mon, 28 Nov 2016 19:56:14 +0000	8,5182000000	+0,0158
Mon, 28 Nov 2016 13:46:19 +0000	8,5024000000	-0,0683
Sun, 27 Nov 2016 14:39:44 +0000	8,5707000000	0
Sun, 27 Nov 2016 04:54:55 +0000	8,5707000000	+0,0147
Wed, 16 Nov 2016 13:04:27 +0000	8,5560000000	-0,0936
Mon, 14 Nov 2016 06:43:59 +0000	8,6496000000	-0,1468
Wed, 09 Nov 2016 17:55:20 +0000	8,7964000000	-0,0206
Wed, 26 Oct 2016 17:20:21 +0000	8,8170000000	+0,0173
Tue, 25 Oct 2016 23:09:09 +0000	8,7997000000	+0,0048
Tue, 25 Oct 2016 19:59:51 +0000	8,7949000000	-0,308
Thu, 13 Oct 2016 09:52:29 +0000	9,1029000000	-0,0756
Wed, 12 Oct 2016 09:31:32 +0000	9,1785000000	-0,0007
Tue, 11 Oct 2016 01:28:40 +0000	9,1792000000	+0,1103
Wed, 05 Oct 2016 23:14:12 +0000	9,0689000000	+0,0145
Sat, 01 Oct 2016 19:10:06 +0000	9,0544000000	+0,0385
Thu, 29 Sep 2016 18:28:54 +0000	9,0159000000	-0,0735
Thu, 22 Sep 2016 08:21:36 +0000	9,0894000000	+0,0629
Sun, 18 Sep 2016 12:40:14 +0000	9,0265000000	+0,0226
Wed, 14 Sep 2016 03:43:56 +0000	9,0039000000	-0,0036
Mon, 12 Sep 2016 22:40:30 +0000	9,0075000000	+0,031
Sat, 10 Sep 2016 05:33:12 +0000	8,9765000000	-0,0438
Fri, 26 Aug 2016 13:03:37 +0000	9,0203000000	-0,0524
Sun, 14 Aug 2016 13:09:05 +0000	9,0727000000	-0,0112
Tue, 09 Aug 2016 09:28:37 +0000	9,0839000000	+0,2869
Wed, 27 Jul 2016 09:05:27 +0000	8,7970000000	-0,0332
Tue, 26 Jul 2016 05:05:11 +0000	8,8302000000	+0,0351
Sun, 24 Jul 2016 16:44:15 +0000	8,7951000000	-0,029
Wed, 20 Jul 2016 21:37:33 +0000	8,8241000000	-0,0301
Mon, 18 Jul 2016 20:39:05 +0000	8,8542000000	+0,0435
Fri, 15 Jul 2016 12:05:23 +0000	8,8107000000	-0,2156
Wed, 22 Jun 2016 15:36:41 +0000	9,0263000000	-0,0755
Tue, 21 Jun 2016 02:02:09 +0000	9,1018000000	+0,1043
Sat, 18 Jun 2016 18:17:33 +0000	8,9975000000	0
Sat, 18 Jun 2016 04:14:37 +0000	8,9975000000	+0,0548
Tue, 14 Jun 2016 08:03:08 +0000	8,9427000000	-0,2183
Sat, 04 Jun 2016 13:29:30 +0000	9,1610000000	+0,0064
Fri, 03 Jun 2016 20:01:36 +0000	9,1546000000	+0,0965
Mon, 30 May 2016 13:20:51 +0000	9,0581000000	+0,0057
Sat, 28 May 2016 04:53:04 +0000	9,0524000000	0
Sat, 28 May 2016 00:05:09 +0000	9,0524000000	+0,003
Fri, 27 May 2016 19:44:02 +0000	9,0494000000	-0,0156
Sun, 22 May 2016 20:39:23 +0000	9,0650000000	-0,0004
Sat, 21 May 2016 00:19:11 +0000	9,0654000000	-0,0793
Mon, 16 May 2016 01:16:35 +0000	9,1447000000	+0,0403
Thu, 12 May 2016 19:11:17 +0000	9,1044000000	+0,0368
Mon, 09 May 2016 16:02:04 +0000	9,0676000000	-0,0766
Mon, 02 May 2016 03:28:04 +0000	9,1442000000	-0,005
Sun, 01 May 2016 17:48:46 +0000	9,1492000000	+0,0805
Wed, 27 Apr 2016 08:46:17 +0000	9,0687000000	+0,015
Tue, 26 Apr 2016 17:31:18 +0000	9,0537000000	-0,0458
Tue, 26 Apr 2016 13:42:17 +0000	9,0995000000	-0,1233
Thu, 21 Apr 2016 08:30:47 +0000	9,2228000000	-0,0355
Thu, 21 Apr 2016 01:38:21 +0000	9,2583000000	+0,0614
Tue, 19 Apr 2016 13:44:07 +0000	9,1969000000	-0,011
Sun, 17 Apr 2016 11:37:58 +0000	9,2079000000	-0,0033
Wed, 13 Apr 2016 20:56:29 +0000	9,2112000000	-0,1031
Sun, 10 Apr 2016 12:13:02 +0000	9,3143000000	-0,1299
Tue, 05 Apr 2016 08:00:10 +0000	9,4442000000	+0,0245
Sun, 03 Apr 2016 21:51:12 +0000	9,4197000000	+0,0591
Tue, 29 Mar 2016 16:41:15 +0000	9,3606000000	+0,0456
Tue, 29 Mar 2016 03:48:03 +0000	9,3150000000	+0,0631
Sun, 27 Mar 2016 17:40:09 +0000	9,2519000000	+0,0043
Fri, 25 Mar 2016 12:16:06 +0000	9,2476000000	+0,0201
Thu, 24 Mar 2016 15:03:38 +0000	9,2275000000	+0,005
Sun, 20 Mar 2016 00:36:25 +0000	9,2225000000	+0,0034
Fri, 18 Mar 2016 19:15:28 +0000	9,2191000000	+0,0894
Mon, 14 Mar 2016 06:57:41 +0000	9,1297000000	+0,0112
Sun, 13 Mar 2016 20:33:10 +0000	9,1185000000	+0,0192
Sat, 12 Mar 2016 02:04:11 +0000	9,0993000000	-0,0146
Fri, 11 Mar 2016 21:06:47 +0000	9,1139000000	+0,0252
Thu, 10 Mar 2016 21:56:59 +0000	9,0887000000	+0,1095
Wed, 09 Mar 2016 15:10:12 +0000	8,9792000000	+0,0366
Fri, 04 Mar 2016 07:37:51 +0000	8,9426000000	+0,018
Wed, 02 Mar 2016 12:47:47 +0000	8,9246000000	+0,003
Tue, 01 Mar 2016 06:52:55 +0000	8,9216000000	-0,0707
Thu, 25 Feb 2016 08:16:11 +0000	8,9923000000	-0,0377
Mon, 22 Feb 2016 18:27:26 +0000	9,0300000000	-0,0448
Mon, 22 Feb 2016 01:27:48 +0000	9,0748000000	-0,0235
Sun, 21 Feb 2016 16:20:27 +0000	9,0983000000	0
Fri, 19 Feb 2016 20:56:03 +0000	9,0983000000	+0,0047
Fri, 19 Feb 2016 17:36:27 +0000	9,0936000000	+0,0572
Fri, 19 Feb 2016 02:58:10 +0000	9,0364000000	+0,0277
Thu, 18 Feb 2016 16:12:39 +0000	9,0087000000	-0,0387
Mon, 15 Feb 2016 14:46:56 +0000	9,0474000000	-0,0292
Mon, 15 Feb 2016 09:45:44 +0000	9,0766000000	-0,0144
Fri, 12 Feb 2016 10:30:59 +0000	9,0910000000	+0,0405
Thu, 11 Feb 2016 17:13:11 +0000	9,0505000000	+0,0573
Thu, 11 Feb 2016 13:14:31 +0000	8,9932000000	+0,0017
Fri, 05 Feb 2016 16:25:58 +0000	8,9915000000	-0,0127
Thu, 04 Feb 2016 17:47:47 +0000	9,0042000000	+0,2508
Fri, 29 Jan 2016 16:55:35 +0000	8,7534000000	+0,0442
Sun, 24 Jan 2016 19:15:09 +0000	8,7092000000	-0,0852
Thu, 21 Jan 2016 01:48:51 +0000	8,7944000000	-0,1199
Tue, 19 Jan 2016 14:43:39 +0000	8,9143000000	+0,0615
Sun, 17 Jan 2016 19:59:45 +0000	8,8528000000	+0,0047
Sat, 16 Jan 2016 06:22:50 +0000	8,8481000000	-0,2247
Wed, 13 Jan 2016 21:15:25 +0000	9,0728000000	-0,0243
Sun, 10 Jan 2016 03:42:14 +0000	9,0971000000	0
Sat, 09 Jan 2016 02:31:12 +0000	9,0971000000	+0,0199
Fri, 08 Jan 2016 14:57:51 +0000	9,0772000000	-0,0084
Tue, 05 Jan 2016 03:07:39 +0000	9,0856000000	-0,0102
Mon, 04 Jan 2016 19:10:38 +0000	9,0958000000	-0,0176
Sat, 02 Jan 2016 16:06:10 +0000	9,1134000000	0
Sat, 02 Jan 2016 09:38:34 +0000	9,1134000000	0
Sat, 02 Jan 2016 00:54:55 +0000	9,1134000000	-0,0225
Fri, 01 Jan 2016 19:53:43 +0000	9,1359000000	+0,0202
Fri, 01 Jan 2016 09:49:55 +0000	9,1157000000	-0,0038
Fri, 01 Jan 2016 01:05:57 +0000	9,1195000000	-0,1531
Wed, 30 Dec 2015 13:25:15 +0000	9,2726000000	-0,043
Wed, 30 Dec 2015 01:19:24 +0000	9,3156000000	+0,0187
Sun, 27 Dec 2015 14:23:15 +0000	9,2969000000	+0,1756
Thu, 17 Dec 2015 07:36:38 +0000	9,1213000000	-0,0121
Mon, 14 Dec 2015 17:07:37 +0000	9,1334000000	+0,0368
Mon, 14 Dec 2015 11:05:58 +0000	9,0966000000	+0,0098
Mon, 14 Dec 2015 01:08:16 +0000	9,0868000000	-0,0204
Sun, 13 Dec 2015 20:55:19 +0000	9,1072000000	+0,0462
Sun, 13 Dec 2015 12:52:30 +0000	9,0610000000	0
Sat, 12 Dec 2015 07:11:28 +0000	9,0610000000	-0,015
Fri, 11 Dec 2015 07:55:33 +0000	9,0760000000	+0,0382
Wed, 09 Dec 2015 08:04:16 +0000	9,0378000000	-0,0363
Sat, 05 Dec 2015 00:29:05 +0000	9,0741000000	+0,19
Sat, 28 Nov 2015 04:33:23 +0000	8,8841000000	-0,0081
Fri, 27 Nov 2015 06:28:47 +0000	8,8922000000	+0,0253
Thu, 26 Nov 2015 21:45:08 +0000	8,8669000000	-0,0268
Thu, 26 Nov 2015 06:02:28 +0000	8,8937000000	+0,0439
Wed, 25 Nov 2015 23:24:59 +0000	8,8498000000	-0,0319
Wed, 25 Nov 2015 12:47:32 +0000	8,8817000000	-0,1412
Tue, 17 Nov 2015 23:41:16 +0000	9,0229000000	-0,0762
Mon, 16 Nov 2015 13:31:45 +0000	9,0991000000	-0,0186
Mon, 16 Nov 2015 05:08:21 +0000	9,1177000000	+0,0166
Fri, 13 Nov 2015 18:47:02 +0000	9,1011000000	-0,0286
Wed, 11 Nov 2015 21:56:31 +0000	9,1297000000	+0,0427
Tue, 10 Nov 2015 21:50:30 +0000	9,0870000000	+0,0773
Sun, 08 Nov 2015 16:26:11 +0000	9,0097000000	0
Sun, 08 Nov 2015 03:08:29 +0000	9,0097000000	0
Sat, 07 Nov 2015 17:16:38 +0000	9,0097000000	0
Sat, 07 Nov 2015 13:56:41 +0000	9,0097000000	-0,1777
Tue, 27 Oct 2015 07:19:12 +0000	9,1874000000	-0,014
Mon, 26 Oct 2015 00:40:08 +0000	9,2014000000	-0,0893
Thu, 22 Oct 2015 14:27:19 +0000	9,2907000000	-0,1444
Wed, 21 Oct 2015 14:06:29 +0000	9,4351000000	-0,0171
Thu, 15 Oct 2015 23:40:17 +0000	9,4522000000	-0,0785
Fri, 09 Oct 2015 02:24:59 +0000	9,5307000000	-0,0747
Mon, 05 Oct 2015 01:58:07 +0000	9,6054000000	-0,0054
Sun, 04 Oct 2015 16:01:37 +0000	9,6108000000	0
Sat, 03 Oct 2015 15:45:01 +0000	9,6108000000	+0,0298
Mon, 28 Sep 2015 05:21:25 +0000	9,5810000000	-0,004
Sat, 26 Sep 2015 05:35:35 +0000	9,5850000000	-0,0023
Fri, 25 Sep 2015 19:47:27 +0000	9,5873000000	-0,0436
Mon, 21 Sep 2015 07:17:43 +0000	9,6309000000	+0,0396
Sat, 19 Sep 2015 06:11:36 +0000	9,5913000000	-0,0827
Fri, 18 Sep 2015 09:20:15 +0000	9,6740000000	+0,0675
Thu, 17 Sep 2015 15:17:15 +0000	9,6065000000	-0,05
Wed, 16 Sep 2015 16:10:15 +0000	9,6565000000	-0,057
Mon, 14 Sep 2015 02:11:35 +0000	9,7135000000	+0,0038
Sat, 12 Sep 2015 02:41:38 +0000	9,7097000000	+0,1932
Wed, 09 Sep 2015 06:17:36 +0000	9,5165000000	+0,0124
Tue, 01 Sep 2015 23:35:12 +0000	9,5041000000	+0,0194
Mon, 31 Aug 2015 16:28:04 +0000	9,4847000000	-0,0099
Sun, 30 Aug 2015 23:29:05 +0000	9,4946000000	-0,077
Tue, 25 Aug 2015 17:35:53 +0000	9,5716000000	-0,0376
Sat, 22 Aug 2015 02:16:06 +0000	9,6092000000	+0,2442
Sat, 15 Aug 2015 07:29:49 +0000	9,3650000000	-0,0037
Fri, 14 Aug 2015 19:43:36 +0000	9,3687000000	-0,0164
Fri, 14 Aug 2015 14:00:33 +0000	9,3851000000	-0,0144
Fri, 14 Aug 2015 10:30:33 +0000	9,3995000000	+0,0065
Wed, 12 Aug 2015 14:35:58 +0000	9,3930000000	+0,0781
Fri, 31 Jul 2015 10:27:13 +0000	9,3149000000	-0,0358
Tue, 28 Jul 2015 18:34:42 +0000	9,3507000000	+0,1033
Sat, 25 Jul 2015 20:30:33 +0000	9,2474000000	-0,0324
Thu, 23 Jul 2015 23:22:04 +0000	9,2798000000	+0,2051
Tue, 14 Jul 2015 18:24:46 +0000	9,0747000000	+0,0247
Mon, 13 Jul 2015 22:01:56 +0000	9,0500000000	-0,0129
Mon, 13 Jul 2015 02:38:07 +0000	9,0629000000	-0,0034
Sun, 12 Jul 2015 21:45:50 +0000	9,0663000000	0
Sun, 12 Jul 2015 11:49:21 +0000	9,0663000000	+0,0118
Fri, 10 Jul 2015 17:35:33 +0000	9,0545000000	+0,1573
Tue, 07 Jul 2015 02:41:15 +0000	8,8972000000	-0,0069
Mon, 06 Jul 2015 20:23:31 +0000	8,9041000000	-0,0432
Fri, 03 Jul 2015 22:27:39 +0000	8,9473000000	+0,0022
Fri, 03 Jul 2015 06:58:07 +0000	8,9451000000	-0,0452
Tue, 30 Jun 2015 23:49:42 +0000	8,9903000000	10
Tue, 30 Jun 2015 19:27:49 +0000	8,9904000000	+0,0099
Mon, 29 Jun 2015 14:14:05 +0000	8,9805000000	-0,0592
Sun, 28 Jun 2015 03:44:17 +0000	9,0397000000	0
Sat, 27 Jun 2015 21:06:18 +0000	9,0397000000	+0,0028
Thu, 25 Jun 2015 09:51:18 +0000	9,0369000000	-0,1418
Mon, 22 Jun 2015 17:06:58 +0000	9,1787000000	+0,0365
Sun, 21 Jun 2015 03:54:24 +0000	9,1422000000	0
Sat, 20 Jun 2015 03:55:55 +0000	9,1422000000	-0,0076
Wed, 17 Jun 2015 09:07:11 +0000	9,1498000000	+0,0132
Tue, 16 Jun 2015 01:46:54 +0000	9,1366000000	-0,0136
Sat, 13 Jun 2015 20:31:46 +0000	9,1502000000	-0,0257
Fri, 12 Jun 2015 18:22:40 +0000	9,1759000000	+0,0564
Mon, 08 Jun 2015 21:32:58 +0000	9,1195000000	+0,0581
Sun, 07 Jun 2015 16:14:43 +0000	9,0614000000	0
Sun, 07 Jun 2015 08:23:57 +0000	9,0614000000	+0,0078
Fri, 05 Jun 2015 16:45:08 +0000	9,0536000000	-0,0286
Fri, 05 Jun 2015 04:03:50 +0000	9,0822000000	+0,1083
Sun, 24 May 2015 18:07:02 +0000	8,9739000000	0
Sun, 24 May 2015 10:24:45 +0000	8,9739000000	-0,1554
Wed, 20 May 2015 17:53:30 +0000	9,1293000000	-0,223
Mon, 18 May 2015 12:19:12 +0000	9,3523000000	+0,1242
Mon, 11 May 2015 15:33:47 +0000	9,2281000000	-0,0598
Sat, 09 May 2015 16:46:47 +0000	9,2879000000	-0,0603
Thu, 07 May 2015 03:35:33 +0000	9,3482000000	+0,1063
Wed, 06 May 2015 07:04:55 +0000	9,2419000000	+0,13
Sun, 03 May 2015 23:26:35 +0000	9,1119000000	+0,2242
Mon, 27 Apr 2015 18:08:01 +0000	8,8877000000	+0,1149
Sat, 25 Apr 2015 17:27:04 +0000	8,7728000000	+0,1891
Sun, 12 Apr 2015 11:41:08 +0000	8,5837000000	-0,0407
Fri, 10 Apr 2015 13:52:02 +0000	8,6244000000	-0,0848
Tue, 07 Apr 2015 22:18:26 +0000	8,7092000000	+0,2931
Thu, 12 Mar 2015 13:20:03 +0000	8,4161000000	-0,146
Tue, 10 Mar 2015 08:22:09 +0000	8,5621000000	+0,0137
Sun, 08 Mar 2015 09:08:57 +0000	8,5484000000	-0,2072
Thu, 26 Feb 2015 14:51:47 +0000	8,7556000000	-0,1262
Thu, 19 Feb 2015 05:34:45 +0000	8,8818000000	+0,002
Tue, 17 Feb 2015 14:03:28 +0000	8,8798000000	-0,0009
Sun, 15 Feb 2015 17:55:31 +0000	8,8807000000	0
Sun, 15 Feb 2015 00:04:21 +0000	8,8807000000	+0,0905
Tue, 10 Feb 2015 17:01:38 +0000	8,7902000000	-0,0932
Sun, 08 Feb 2015 02:08:34 +0000	8,8834000000	0
Sat, 07 Feb 2015 16:40:38 +0000	8,8834000000	0
Sat, 07 Feb 2015 12:26:02 +0000	8,8834000000	-0,0913
Tue, 03 Feb 2015 17:32:17 +0000	8,9747000000	+0,1332
Sun, 01 Feb 2015 12:34:23 +0000	8,8415000000	+0,1878
Wed, 28 Jan 2015 22:44:43 +0000	8,6537000000	-0,0974
Wed, 28 Jan 2015 10:27:09 +0000	8,7511000000	+0,0272
Tue, 27 Jan 2015 22:40:30 +0000	8,7239000000	+0,046
Sat, 24 Jan 2015 07:59:59 +0000	8,6779000000	-0,0454
Fri, 23 Jan 2015 18:12:24 +0000	8,7233000000	-0,0109
Sat, 17 Jan 2015 09:09:29 +0000	8,7342000000	-0,0723
Fri, 16 Jan 2015 00:57:06 +0000	8,8065000000	-0,2672
Wed, 14 Jan 2015 22:22:55 +0000	9,0737000000	+0,013
Sat, 10 Jan 2015 10:20:55 +0000	9,0607000000	+0,0321
Wed, 07 Jan 2015 12:26:41 +0000	9,0286000000	-0,1429
Mon, 05 Jan 2015 21:19:46 +0000	9,1715000000	-0,029
Sun, 04 Jan 2015 07:08:28 +0000	9,2005000000	-0,092
Fri, 02 Jan 2015 01:33:53 +0000	9,2925000000	-0,0247
Thu, 01 Jan 2015 21:46:12 +0000	9,3172000000	+0,0396
Mon, 29 Dec 2014 08:23:32 +0000	9,2776000000	+0,1206
Sat, 27 Dec 2014 05:50:37 +0000	9,1570000000	-0,2649
Sat, 20 Dec 2014 16:19:13 +0000	9,4219000000	-0,3629
Mon, 08 Dec 2014 21:18:29 +0000	9,7848000000	+0,0686
Sun, 07 Dec 2014 22:21:32 +0000	9,7162000000	-0,0254
Wed, 03 Dec 2014 21:37:45 +0000	9,7416000000	-0,032
Mon, 01 Dec 2014 05:27:11 +0000	9,7736000000	+0,0036
Sat, 29 Nov 2014 00:30:23 +0000	9,7700000000	+0,1001
Sat, 22 Nov 2014 16:11:51 +0000	9,6699000000	0
Sat, 22 Nov 2014 02:02:31 +0000	9,6699000000	-0,089
Thu, 20 Nov 2014 17:57:19 +0000	9,7589000000	+0,0384
Tue, 18 Nov 2014 08:39:27 +0000	9,7205000000	+0,0084
Tue, 11 Nov 2014 23:27:53 +0000	9,7121000000	+0,0439
Tue, 11 Nov 2014 06:27:38 +0000	9,6682000000	+10
Mon, 10 Nov 2014 03:06:09 +0000	9,6681000000	+0,0102
Sun, 09 Nov 2014 15:19:17 +0000	9,6579000000	-0,1218
Wed, 29 Oct 2014 12:35:19 +0000	9,7797000000	+0,0969
Thu, 23 Oct 2014 16:44:28 +0000	9,6828000000	-0,013
Wed, 22 Oct 2014 13:30:27 +0000	9,6958000000	-0,0988
Mon, 20 Oct 2014 06:02:20 +0000	9,7946000000	-0,0085
Sat, 18 Oct 2014 11:57:26 +0000	9,8031000000	-0,0558
Thu, 16 Oct 2014 07:26:46 +0000	9,8589000000	+0,0335
Wed, 15 Oct 2014 12:38:48 +0000	9,8254000000	-0,0286
Tue, 07 Oct 2014 17:48:22 +0000	9,8540000000	-0,0234
Mon, 06 Oct 2014 21:21:24 +0000	9,8774000000	+0,0229
Thu, 02 Oct 2014 18:42:26 +0000	9,8545000000	+0,0428
Fri, 26 Sep 2014 20:04:03 +0000	9,8117000000	-0,065
Sat, 20 Sep 2014 10:21:46 +0000	9,8767000000	-0,0711
Tue, 16 Sep 2014 13:40:05 +0000	9,9478000000	+0,0076
Sun, 14 Sep 2014 17:18:37 +0000	9,9402000000	+0,0286
Fri, 12 Sep 2014 01:05:17 +0000	9,9116000000	-0,0147
Thu, 11 Sep 2014 13:36:53 +0000	9,9263000000	+0,0266
Thu, 11 Sep 2014 01:52:51 +0000	9,8997000000	+0,0475
Tue, 09 Sep 2014 14:04:58 +0000	9,8522000000	-0,0398
Mon, 08 Sep 2014 22:55:48 +0000	9,8920000000	-0,0805
Sat, 30 Aug 2014 16:47:05 +0000	9,9725000000	-0,1815
Fri, 15 Aug 2014 16:40:53 +0000	10,1540000000	-0,1173
Mon, 11 Aug 2014 05:30:53 +0000	10,2713000000	-0,0168
Tue, 05 Aug 2014 23:12:45 +0000	10,2881000000	+0,003
Tue, 05 Aug 2014 16:47:13 +0000	10,2851000000	-0,0245
Sun, 03 Aug 2014 10:20:43 +0000	10,3096000000	+0,0148
Wed, 30 Jul 2014 05:52:05 +0000	10,2948000000	-0,0158
Mon, 28 Jul 2014 16:57:02 +0000	10,3106000000	-0,0133
Sun, 27 Jul 2014 22:57:32 +0000	10,3239000000	+0,0067
Sun, 27 Jul 2014 17:25:47 +0000	10,3172000000	-0,1619
Sat, 19 Jul 2014 16:30:25 +0000	10,4791000000	-0,0747
Fri, 11 Jul 2014 14:45:48 +0000	10,5538000000	-0,0953
Wed, 02 Jul 2014 15:37:08 +0000	10,6491000000	-0,0089
Wed, 02 Jul 2014 09:09:10 +0000	10,6580000000	+0,0289
Wed, 25 Jun 2014 00:01:44 +0000	10,6291000000	+0,0002
Wed, 18 Jun 2014 03:57:17 +0000	10,6289000000	+0,0239
Tue, 17 Jun 2014 00:09:22 +0000	10,6050000000	-0,1294
Mon, 09 Jun 2014 23:16:10 +0000	10,7344000000	-0,084
Fri, 06 Jun 2014 19:47:34 +0000	10,8184000000	+0,0316
Fri, 06 Jun 2014 12:23:20 +0000	10,7868000000	+0,0292
Wed, 04 Jun 2014 22:15:45 +0000	10,7576000000	+0,0746
Sat, 24 May 2014 19:08:29 +0000	10,6830000000	0
Fri, 23 May 2014 22:00:00 +0000	10,6830000000	+0,057
Sun, 18 May 2014 08:33:52 +0000	10,6260000000	-0,1032
Mon, 12 May 2014 20:12:48 +0000	10,7292000000	+0,0945
Fri, 18 Apr 2014 17:01:04 +0000	10,6347000000	-0,0969
Sat, 12 Apr 2014 18:45:52 +0000	10,7316000000	+0,0424
Fri, 04 Apr 2014 22:58:31 +0000	10,6892000000	-0,0107
Thu, 03 Apr 2014 21:46:07 +0000	10,6999000000	+0,0119
Wed, 02 Apr 2014 14:55:23 +0000	10,6880000000	-0,0374
Mon, 31 Mar 2014 19:18:01 +0000	10,7254000000	+0,0103
Sat, 29 Mar 2014 22:30:10 +0000	10,7151000000	+0,0818
Wed, 19 Mar 2014 08:05:12 +0000	10,6333000000	-0,0656
Thu, 06 Mar 2014 16:24:12 +0000	10,6989000000	+0,0991
Wed, 05 Mar 2014 10:20:19 +0000	10,5998000000	-0,1045
Mon, 03 Mar 2014 14:16:30 +0000	10,7043000000	-0,0888
Sat, 01 Mar 2014 05:36:57 +0000	10,7931000000	+0,0812
Mon, 10 Feb 2014 18:04:15 +0000	10,7119000000	+0,0065
Mon, 10 Feb 2014 13:34:37 +0000	10,7054000000	-0,0023
Mon, 27 Jan 2014 20:06:50 +0000	10,7077000000	-0,007
Tue, 21 Jan 2014 22:38:52 +0000	10,7147000000	-0,1095
Tue, 14 Jan 2014 20:20:27 +0000	10,8242000000	+0,0653
Sat, 04 Jan 2014 16:29:13 +0000	10,7589000000	+0,0337
Sun, 22 Dec 2013 17:00:26 +0000	10,7252000000	+0,196
Sun, 08 Dec 2013 19:48:19 +0000	10,5292000000	0
Sun, 08 Dec 2013 11:45:34 +0000	10,5292000000	+0,1722
Sun, 01 Dec 2013 09:26:45 +0000	10,3570000000	+0,1347018
Sun, 03 Nov 2013 12:53:52 +0000	10,2222982000	+0,013754
Tue, 29 Oct 2013 14:54:56 +0000	10,2085442000	-0,0403313
Sat, 26 Oct 2013 15:18:41 +0000	10,2488755000	+0,1245913
Sun, 13 Oct 2013 19:36:50 +0000	10,1242842000	0
Sun, 13 Oct 2013 02:03:49 +0000	10,1242842000	+0,1086245
Mon, 30 Sep 2013 14:44:55 +0000	10,0156597000	-0,0226566
Thu, 19 Sep 2013 23:52:26 +0000	10,0383163000	-0,0394391
Thu, 12 Sep 2013 02:15:18 +0000	10,0777554000	-0,0171698
Mon, 26 Aug 2013 08:57:07 +0000	10,0949252000	+0,21483513
Fri, 16 Aug 2013 18:23:34 +0000	9,8800900700	+0,25872663
Tue, 23 Jul 2013 08:12:14 +0000	9,6213634400	0
Mon, 22 Jul 2013 05:47:06 +0000	9,6213634400	0
Sun, 21 Jul 2013 22:01:17 +0000	9,6213634400	+0,16158222
Mon, 15 Jul 2013 13:30:03 +0000	9,4597812200	+0,07339639
Wed, 26 Jun 2013 07:52:38 +0000	9,3863848300	-0,05650481
Sun, 23 Jun 2013 10:16:10 +0000	9,4428896400	0
Sat, 22 Jun 2013 03:04:49 +0000	9,4428896400	-0,22604007
Wed, 19 Jun 2013 19:17:34 +0000	9,6689297100	0
Wed, 19 Jun 2013 13:59:28 +0000	9,6689297100	+0,01927458
Wed, 12 Jun 2013 04:36:05 +0000	9,6496551300	+0,43536091
Wed, 22 May 2013 22:35:59 +0000	9,2142942200	0
Wed, 22 May 2013 18:10:59 +0000	9,2142942200	-0,11776072
Fri, 10 May 2013 20:00:29 +0000	9,3320549400	+0,16585644
Fri, 03 May 2013 16:45:56 +0000	9,1661985000	-0,00526087
Thu, 25 Apr 2013 16:47:06 +0000	9,1714593700	-0,09627272
Sat, 13 Apr 2013 12:58:47 +0000	9,2677320900	+0,10105567
Sun, 07 Apr 2013 17:53:33 +0000	9,1666764200	+0,04368647
Sun, 24 Mar 2013 07:35:07 +0000	9,1229899500	+0,09823211
Fri, 22 Mar 2013 12:33:51 +0000	9,0247578400	-0,33603338
Tue, 26 Feb 2013 15:16:47 +0000	9,3607912200	-0,13232107
Mon, 25 Feb 2013 20:31:03 +0000	9,4931122900	+0,05069601
Thu, 21 Feb 2013 21:22:42 +0000	9,4424162800	-0,10588605
Tue, 19 Feb 2013 05:45:53 +0000	9,5483023300	0
Sat, 16 Feb 2013 16:18:49 +0000	9,5483023300	-0,08767543
Tue, 12 Feb 2013 09:08:32 +0000	9,6359777600	+0,03025207
Tue, 12 Feb 2013 02:51:30 +0000	9,6057256900	+0,01054791
Sun, 10 Feb 2013 20:56:18 +0000	9,5951777800	-0,02428229
Thu, 31 Jan 2013 09:12:05 +0000	9,6194600700	+0,09068619
Wed, 23 Jan 2013 01:15:30 +0000	9,5287738800	-0,28366565
Sat, 12 Jan 2013 04:30:04 +0000	9,8124395300	-0,03649903
Sat, 05 Jan 2013 19:17:56 +0000	9,8489385600	0
Fri, 04 Jan 2013 18:11:49 +0000	9,8489385600	-0,10741355
Wed, 02 Jan 2013 09:44:01 +0000	9,9563521100	+0,17415781
Thu, 13 Dec 2012 17:42:17 +0000	9,7821943000	+0,14186332
Tue, 11 Dec 2012 09:58:11 +0000	9,6403309800	-0,03358606
Tue, 04 Dec 2012 02:49:51 +0000	9,6739170400	+0,08339953
Sun, 04 Nov 2012 20:41:04 +0000	9,5905175100	-0,09867882
Tue, 11 Sep 2012 15:31:51 +0000	9,6891963300	+0,14657142
Mon, 20 Aug 2012 09:31:28 +0000	9,5426249100	+0,00466498
Sun, 19 Aug 2012 20:44:57 +0000	9,5379599300	+0,38722266
Wed, 13 Jun 2012 21:24:51 +0000	9,1507372700	+0,05218939
Fri, 25 May 2012 05:05:11 +0000	9,0985478800	-0,00021599
Thu, 24 May 2012 11:32:40 +0000	9,0987638700	+0,00072773
Fri, 18 May 2012 08:13:11 +0000	9,0980361400	-0,64219793
Mon, 23 Apr 2012 03:15:13 +0000	9,7402340700	-0,0006029
Tue, 10 Apr 2012 04:29:47 +0000	9,7408369700	-0,15248282
Sun, 01 Apr 2012 05:34:57 +0000	9,8933197900	+0,08961734
Sun, 25 Mar 2012 12:15:09 +0000	9,8037024500	-0,01759885
Sun, 18 Mar 2012 12:27:33 +0000	9,8213013000	0

Обратите внимание, что информация об обменного курса PLN в THB обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:32:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Тайский бат

Примечание: График курса обмена валют Польские злотые/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Тайский бат в течение 2215 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.