Обменный курс на сегодня для PLN/TND является PLN за TND, это означает, что с 100 Польские злотые можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или TND.

PLN в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:09:25 +0000	0,6853000000	0
Sun, 29 Oct 2017 01:28:24 +0000	0,6853000000	+0,0017
Fri, 27 Oct 2017 03:09:06 +0000	0,6836000000	-0,0066
Wed, 25 Oct 2017 16:19:01 +0000	0,6902000000	-0,0015
Sun, 22 Oct 2017 05:55:16 +0000	0,6917000000	+0,0024
Mon, 16 Oct 2017 23:53:46 +0000	0,6893000000	+0,0029
Sun, 15 Oct 2017 13:49:12 +0000	0,6864000000	+0,0114
Mon, 09 Oct 2017 09:38:45 +0000	0,6750000000	+0,0003
Sun, 08 Oct 2017 07:46:36 +0000	0,6747000000	+0,001
Thu, 05 Oct 2017 21:38:59 +0000	0,6737000000	-0,0033
Wed, 04 Oct 2017 15:47:54 +0000	0,6770000000	+0,0035
Tue, 03 Oct 2017 11:08:02 +0000	0,6735000000	0
Tue, 03 Oct 2017 06:37:47 +0000	0,6735000000	-0,0018
Sat, 30 Sep 2017 14:38:54 +0000	0,6753000000	0
Sat, 30 Sep 2017 10:11:44 +0000	0,6753000000	+0,0011
Wed, 27 Sep 2017 20:48:28 +0000	0,6742000000	-0,0128
Wed, 20 Sep 2017 12:43:27 +0000	0,6870000000	+0,0005
Mon, 18 Sep 2017 05:52:58 +0000	0,6865000000	+0,0019
Fri, 15 Sep 2017 06:11:13 +0000	0,6846000000	-0,0011
Sat, 09 Sep 2017 05:54:08 +0000	0,6857000000	+0,0058
Thu, 31 Aug 2017 05:51:24 +0000	0,6799000000	+0,0015
Wed, 30 Aug 2017 16:05:45 +0000	0,6784000000	-0,0034
Mon, 28 Aug 2017 22:11:05 +0000	0,6818000000	+0,0011
Fri, 25 Aug 2017 19:05:08 +0000	0,6807000000	+0,0053
Fri, 25 Aug 2017 08:43:13 +0000	0,6754000000	-0,0047
Thu, 24 Aug 2017 18:25:08 +0000	0,6801000000	+0,02
Wed, 16 Aug 2017 05:00:15 +0000	0,6601000000	-0,0011
Mon, 14 Aug 2017 15:02:34 +0000	0,6612000000	-0,0009
Mon, 14 Aug 2017 11:09:18 +0000	0,6621000000	+0,0046
Sun, 13 Aug 2017 18:58:23 +0000	0,6575000000	+0,0008
Sat, 12 Aug 2017 16:20:51 +0000	0,6567000000	-0,0058
Thu, 10 Aug 2017 07:22:52 +0000	0,6625000000	+0,0007
Thu, 03 Aug 2017 11:05:09 +0000	0,6618000000	-0,0113
Mon, 31 Jul 2017 00:17:30 +0000	0,6731000000	-0,0002
Sun, 30 Jul 2017 13:21:05 +0000	0,6733000000	+0,0061
Thu, 27 Jul 2017 05:19:14 +0000	0,6672000000	+0,0012
Wed, 26 Jul 2017 22:55:02 +0000	0,6660000000	+0,003
Wed, 26 Jul 2017 14:38:13 +0000	0,6630000000	10
Mon, 24 Jul 2017 07:18:59 +0000	0,6631000000	+0,0009
Sat, 22 Jul 2017 07:29:53 +0000	0,6622000000	-0,0123
Wed, 19 Jul 2017 23:54:47 +0000	0,6745000000	+0,0095
Wed, 19 Jul 2017 10:02:37 +0000	0,6650000000	-0,0017
Tue, 18 Jul 2017 23:35:58 +0000	0,6667000000	-0,0099
Tue, 18 Jul 2017 17:49:25 +0000	0,6766000000	+0,0167
Mon, 17 Jul 2017 13:57:39 +0000	0,6599000000	-0,0025
Sun, 16 Jul 2017 20:39:24 +0000	0,6624000000	+0,0076
Wed, 12 Jul 2017 08:13:22 +0000	0,6548000000	-0,0076
Fri, 30 Jun 2017 17:28:01 +0000	0,6624000000	+0,0082
Thu, 29 Jun 2017 18:59:19 +0000	0,6542000000	-0,006
Wed, 28 Jun 2017 21:35:57 +0000	0,6602000000	+0,0059
Wed, 28 Jun 2017 11:52:53 +0000	0,6543000000	-0,0019
Mon, 19 Jun 2017 12:22:28 +0000	0,6562000000	+0,003
Sun, 18 Jun 2017 06:05:10 +0000	0,6532000000	-0,0022
Wed, 14 Jun 2017 07:14:03 +0000	0,6554000000	-0,0008
Mon, 12 Jun 2017 22:17:16 +0000	0,6562000000	+0,002
Sat, 10 Jun 2017 17:54:10 +0000	0,6542000000	-0,0007
Fri, 09 Jun 2017 17:27:36 +0000	0,6549000000	+0,0011
Wed, 07 Jun 2017 02:11:45 +0000	0,6538000000	-0,0013
Tue, 06 Jun 2017 01:52:48 +0000	0,6551000000	+0,0136
Sat, 27 May 2017 21:59:01 +0000	0,6415000000	-0,004
Thu, 25 May 2017 01:21:21 +0000	0,6455000000	+0,0026
Wed, 24 May 2017 18:16:26 +0000	0,6429000000	+0,0044
Wed, 24 May 2017 01:33:57 +0000	0,6385000000	+0,0019
Thu, 18 May 2017 06:23:29 +0000	0,6366000000	+0,0013
Wed, 17 May 2017 08:50:55 +0000	0,6353000000	+0,0171
Thu, 11 May 2017 16:46:21 +0000	0,6182000000	-0,0049
Fri, 05 May 2017 07:19:16 +0000	0,6231000000	+0,0007
Wed, 03 May 2017 19:22:55 +0000	0,6224000000	-0,0004
Sun, 30 Apr 2017 19:48:01 +0000	0,6228000000	+0,0014
Fri, 28 Apr 2017 03:10:12 +0000	0,6214000000	-0,0021
Thu, 27 Apr 2017 03:02:33 +0000	0,6235000000	-0,0017
Wed, 26 Apr 2017 02:42:06 +0000	0,6252000000	-0,008
Sun, 23 Apr 2017 09:43:33 +0000	0,6332000000	0
Sat, 22 Apr 2017 21:56:19 +0000	0,6332000000	+0,0508
Wed, 19 Apr 2017 11:51:19 +0000	0,5824000000	+0,0078
Sun, 09 Apr 2017 06:18:25 +0000	0,5746000000	-0,0024
Fri, 07 Apr 2017 06:40:50 +0000	0,5770000000	+0,0022
Wed, 05 Apr 2017 12:53:25 +0000	0,5748000000	-0,0029
Thu, 30 Mar 2017 13:32:45 +0000	0,5777000000	+0,008
Fri, 24 Mar 2017 00:15:43 +0000	0,5697000000	-0,0039
Sun, 19 Mar 2017 18:25:50 +0000	0,5736000000	-0,0005
Thu, 16 Mar 2017 16:49:34 +0000	0,5741000000	+0,0061
Thu, 16 Mar 2017 01:28:25 +0000	0,5680000000	+0,0079
Fri, 10 Mar 2017 02:26:01 +0000	0,5601000000	-0,0014
Tue, 07 Mar 2017 16:46:48 +0000	0,5615000000	-0,0041
Sun, 05 Mar 2017 02:07:13 +0000	0,5656000000	+0,0012
Thu, 02 Mar 2017 03:31:15 +0000	0,5644000000	+0,002
Tue, 28 Feb 2017 17:25:11 +0000	0,5624000000	-0,0009
Wed, 22 Feb 2017 08:35:28 +0000	0,5633000000	+0,0015
Thu, 16 Feb 2017 09:32:56 +0000	0,5618000000	-0,0022
Wed, 15 Feb 2017 03:09:09 +0000	0,5640000000	-0,0004
Sun, 12 Feb 2017 22:51:05 +0000	0,5644000000	-0,0005
Sun, 12 Feb 2017 17:40:35 +0000	0,5649000000	-0,0032
Thu, 09 Feb 2017 01:50:46 +0000	0,5681000000	-0,0017
Sun, 29 Jan 2017 09:46:15 +0000	0,5698000000	0
Sat, 28 Jan 2017 22:58:41 +0000	0,5698000000	0
Sat, 28 Jan 2017 01:03:31 +0000	0,5698000000	+0,0091
Fri, 27 Jan 2017 05:25:59 +0000	0,5607000000	-0,0015
Thu, 26 Jan 2017 01:07:41 +0000	0,5622000000	-0,0034
Mon, 23 Jan 2017 10:51:24 +0000	0,5656000000	+0,0067
Sat, 21 Jan 2017 14:18:11 +0000	0,5589000000	0
Fri, 20 Jan 2017 22:53:32 +0000	0,5589000000	-0,0063
Thu, 19 Jan 2017 03:06:46 +0000	0,5652000000	+0,0002
Wed, 18 Jan 2017 20:03:51 +0000	0,5650000000	+0,0079
Tue, 10 Jan 2017 07:16:38 +0000	0,5571000000	-0,0052
Mon, 09 Jan 2017 11:23:53 +0000	0,5623000000	+0,0051
Sun, 08 Jan 2017 12:44:24 +0000	0,5572000000	+0,0074
Tue, 03 Jan 2017 17:16:41 +0000	0,5498000000	+0,0008
Tue, 03 Jan 2017 03:52:54 +0000	0,5490000000	-0,0068
Tue, 27 Dec 2016 23:05:49 +0000	0,5558000000	+0,0058
Sun, 25 Dec 2016 06:44:27 +0000	0,5500000000	0
Sun, 25 Dec 2016 02:02:19 +0000	0,5500000000	+0,0014
Fri, 23 Dec 2016 18:31:48 +0000	0,5486000000	+0,0013
Mon, 19 Dec 2016 08:52:54 +0000	0,5473000000	+0,001
Mon, 19 Dec 2016 00:40:54 +0000	0,5463000000	-0,0036
Fri, 09 Dec 2016 18:40:23 +0000	0,5499000000	-0,0031
Sun, 27 Nov 2016 14:41:30 +0000	0,5530000000	0
Sun, 27 Nov 2016 04:54:58 +0000	0,5530000000	+0,0028
Fri, 25 Nov 2016 12:12:06 +0000	0,5502000000	-0,006
Tue, 15 Nov 2016 05:14:04 +0000	0,5562000000	-0,0184
Fri, 04 Nov 2016 04:40:32 +0000	0,5746000000	+0,0045
Tue, 25 Oct 2016 19:59:53 +0000	0,5701000000	+0,0012
Tue, 25 Oct 2016 01:34:26 +0000	0,5689000000	-0,0031
Wed, 19 Oct 2016 21:00:21 +0000	0,5720000000	+0,0012
Mon, 17 Oct 2016 19:05:50 +0000	0,5708000000	+0,001
Mon, 17 Oct 2016 15:35:15 +0000	0,5698000000	-0,0011
Thu, 13 Oct 2016 09:52:57 +0000	0,5709000000	-0,0038
Fri, 07 Oct 2016 12:07:15 +0000	0,5747000000	-0,0012
Sun, 02 Oct 2016 00:19:55 +0000	0,5759000000	+0,0019
Fri, 30 Sep 2016 02:03:19 +0000	0,5740000000	-0,0006
Mon, 26 Sep 2016 00:54:27 +0000	0,5746000000	+0,0054
Sun, 18 Sep 2016 12:40:18 +0000	0,5692000000	+0,002
Wed, 14 Sep 2016 03:43:59 +0000	0,5672000000	-0,0047
Fri, 26 Aug 2016 13:03:40 +0000	0,5719000000	-0,0031
Sun, 14 Aug 2016 17:32:06 +0000	0,5750000000	0
Sun, 14 Aug 2016 13:09:15 +0000	0,5750000000	+0,0006
Thu, 04 Aug 2016 13:57:33 +0000	0,5744000000	+0,0065
Mon, 01 Aug 2016 11:01:02 +0000	0,5679000000	+0,0032
Tue, 26 Jul 2016 03:27:39 +0000	0,5647000000	+0,004
Wed, 20 Jul 2016 21:38:00 +0000	0,5607000000	+0,0004
Mon, 18 Jul 2016 20:39:26 +0000	0,5603000000	+0,0038
Fri, 15 Jul 2016 12:05:33 +0000	0,5565000000	+0,0038
Sat, 02 Jul 2016 05:54:13 +0000	0,5527000000	-0,0019
Wed, 22 Jun 2016 15:36:52 +0000	0,5546000000	+0,0017
Sat, 18 Jun 2016 18:17:43 +0000	0,5529000000	-0,0025
Fri, 10 Jun 2016 19:50:36 +0000	0,5554000000	-0,003
Fri, 10 Jun 2016 16:40:56 +0000	0,5584000000	-0,0052
Fri, 10 Jun 2016 01:33:46 +0000	0,5636000000	+0,0149
Fri, 03 Jun 2016 20:01:37 +0000	0,5487000000	+0,0028
Fri, 03 Jun 2016 00:23:21 +0000	0,5459000000	+0,0129
Tue, 31 May 2016 02:24:13 +0000	0,5330000000	+0,0038
Thu, 26 May 2016 13:13:11 +0000	0,5292000000	+0,0008
Sat, 21 May 2016 13:24:54 +0000	0,5284000000	0
Sat, 21 May 2016 00:19:12 +0000	0,5284000000	-0,0043
Mon, 16 May 2016 13:33:05 +0000	0,5327000000	+0,0032
Mon, 16 May 2016 01:16:38 +0000	0,5295000000	+0,0085
Wed, 11 May 2016 10:28:58 +0000	0,5210000000	+0,0009
Tue, 10 May 2016 20:15:03 +0000	0,5201000000	+0,0004
Mon, 09 May 2016 16:02:08 +0000	0,5197000000	-0,0022
Wed, 04 May 2016 19:27:13 +0000	0,5219000000	-0,0049
Tue, 03 May 2016 07:33:41 +0000	0,5268000000	+0,001
Mon, 02 May 2016 03:28:07 +0000	0,5258000000	+0,0023
Fri, 29 Apr 2016 18:12:54 +0000	0,5235000000	+0,0052
Tue, 26 Apr 2016 07:59:06 +0000	0,5183000000	-0,0133
Wed, 20 Apr 2016 13:49:43 +0000	0,5316000000	+0,0034
Mon, 18 Apr 2016 15:24:10 +0000	0,5282000000	-0,0026
Wed, 13 Apr 2016 20:56:37 +0000	0,5308000000	-0,0047
Sun, 10 Apr 2016 12:13:14 +0000	0,5355000000	0
Sat, 09 Apr 2016 22:15:37 +0000	0,5355000000	0
Sat, 09 Apr 2016 06:07:56 +0000	0,5355000000	+0,0017
Thu, 07 Apr 2016 17:45:01 +0000	0,5338000000	-0,0032
Sun, 03 Apr 2016 21:52:13 +0000	0,5370000000	0
Sun, 03 Apr 2016 11:21:08 +0000	0,5370000000	0
Sat, 02 Apr 2016 05:45:42 +0000	0,5370000000	+0,0049
Thu, 31 Mar 2016 02:32:15 +0000	0,5321000000	-0,0034
Wed, 30 Mar 2016 11:43:59 +0000	0,5355000000	+0,0002
Tue, 29 Mar 2016 19:21:11 +0000	0,5353000000	+0,0039
Fri, 25 Mar 2016 22:00:30 +0000	0,5314000000	+0,0005
Fri, 25 Mar 2016 01:11:23 +0000	0,5309000000	10
Thu, 24 Mar 2016 15:24:27 +0000	0,5310000000	-0,0016
Wed, 23 Mar 2016 09:52:17 +0000	0,5326000000	+0,0037
Sat, 19 Mar 2016 02:19:18 +0000	0,5289000000	+0,0042
Sun, 13 Mar 2016 20:33:15 +0000	0,5247000000	+0,0101
Wed, 02 Mar 2016 12:47:49 +0000	0,5146000000	+0,0022
Tue, 23 Feb 2016 16:43:32 +0000	0,5124000000	-0,0016
Mon, 22 Feb 2016 15:37:09 +0000	0,5140000000	-0,0003
Mon, 22 Feb 2016 09:44:44 +0000	0,5143000000	-0,0012
Sat, 20 Feb 2016 20:41:57 +0000	0,5155000000	+0,005
Wed, 17 Feb 2016 23:36:24 +0000	0,5105000000	-0,0002
Wed, 17 Feb 2016 17:43:21 +0000	0,5107000000	-0,0013
Mon, 15 Feb 2016 20:07:15 +0000	0,5120000000	+0,0005
Mon, 15 Feb 2016 06:44:46 +0000	0,5115000000	-0,0014
Wed, 10 Feb 2016 23:09:29 +0000	0,5129000000	+0,0144
Fri, 29 Jan 2016 00:51:56 +0000	0,4985000000	+0,0022
Wed, 27 Jan 2016 16:40:15 +0000	0,4963000000	-0,004
Tue, 19 Jan 2016 09:12:03 +0000	0,5003000000	+0,0068
Mon, 18 Jan 2016 02:31:17 +0000	0,4935000000	-0,0011
Sun, 17 Jan 2016 19:59:48 +0000	0,4946000000	-0,0161
Wed, 13 Jan 2016 21:37:58 +0000	0,5107000000	+10
Sat, 09 Jan 2016 23:56:43 +0000	0,5106000000	0
Sat, 09 Jan 2016 14:41:55 +0000	0,5106000000	-0,0067
Sun, 03 Jan 2016 01:31:53 +0000	0,5173000000	0
Sat, 02 Jan 2016 18:33:11 +0000	0,5173000000	-0,0025
Thu, 31 Dec 2015 10:37:42 +0000	0,5198000000	-0,0026
Fri, 25 Dec 2015 19:53:05 +0000	0,5224000000	+0,0153
Mon, 14 Dec 2015 12:54:58 +0000	0,5071000000	+0,0003
Sun, 13 Dec 2015 07:30:27 +0000	0,5068000000	0
Sat, 12 Dec 2015 13:40:04 +0000	0,5068000000	-0,0013
Fri, 11 Dec 2015 08:15:13 +0000	0,5081000000	-0,0009
Wed, 09 Dec 2015 16:01:41 +0000	0,5090000000	+0,0011
Wed, 09 Dec 2015 08:04:19 +0000	0,5079000000	-0,0036
Sun, 06 Dec 2015 11:13:25 +0000	0,5115000000	0
Sat, 05 Dec 2015 00:29:07 +0000	0,5115000000	+0,0005
Fri, 04 Dec 2015 12:42:55 +0000	0,5110000000	-0,0008
Tue, 01 Dec 2015 19:25:00 +0000	0,5118000000	+0,001
Mon, 30 Nov 2015 07:13:12 +0000	0,5108000000	-0,0019
Fri, 27 Nov 2015 03:47:18 +0000	0,5127000000	-0,0008
Thu, 26 Nov 2015 06:02:31 +0000	0,5135000000	-0,0002
Wed, 25 Nov 2015 12:58:20 +0000	0,5137000000	+0,0003
Tue, 24 Nov 2015 21:27:31 +0000	0,5134000000	+0,0006
Mon, 23 Nov 2015 23:25:25 +0000	0,5128000000	-0,0004
Mon, 23 Nov 2015 00:53:09 +0000	0,5132000000	-0,0012
Sat, 21 Nov 2015 18:31:52 +0000	0,5144000000	0
Sat, 21 Nov 2015 14:16:35 +0000	0,5144000000	-0,0002
Fri, 20 Nov 2015 18:05:07 +0000	0,5146000000	+0,001
Tue, 17 Nov 2015 23:41:18 +0000	0,5136000000	-0,0002
Mon, 16 Nov 2015 22:42:34 +0000	0,5138000000	-0,0014
Sun, 15 Nov 2015 18:50:50 +0000	0,5152000000	+0,0049
Sat, 07 Nov 2015 13:56:49 +0000	0,5103000000	-0,0012
Wed, 28 Oct 2015 01:55:28 +0000	0,5115000000	-0,0025
Tue, 27 Oct 2015 07:19:14 +0000	0,5140000000	-0,0031
Thu, 22 Oct 2015 03:29:02 +0000	0,5171000000	-0,0082
Mon, 12 Oct 2015 15:59:54 +0000	0,5253000000	+0,001
Sat, 10 Oct 2015 05:07:42 +0000	0,5243000000	-0,0005
Fri, 09 Oct 2015 00:16:40 +0000	0,5248000000	+0,0072
Thu, 01 Oct 2015 20:16:56 +0000	0,5176000000	-0,0006
Thu, 01 Oct 2015 12:06:47 +0000	0,5182000000	-0,0026
Sun, 27 Sep 2015 18:06:03 +0000	0,5208000000	0
Sun, 27 Sep 2015 13:27:41 +0000	0,5208000000	+0,0005
Fri, 25 Sep 2015 03:20:42 +0000	0,5203000000	-0,0041
Mon, 21 Sep 2015 00:36:59 +0000	0,5244000000	+0,0018
Fri, 18 Sep 2015 21:56:09 +0000	0,5226000000	-0,0024
Sun, 13 Sep 2015 16:53:37 +0000	0,5250000000	+0,0055
Wed, 09 Sep 2015 04:07:12 +0000	0,5195000000	+0,001
Fri, 28 Aug 2015 13:09:28 +0000	0,5185000000	-0,004
Wed, 26 Aug 2015 00:07:42 +0000	0,5225000000	+0,0029
Tue, 25 Aug 2015 01:46:02 +0000	0,5196000000	+0,0009
Sat, 22 Aug 2015 02:59:27 +0000	0,5187000000	+0,0051
Tue, 11 Aug 2015 04:18:04 +0000	0,5136000000	+0,0004
Mon, 10 Aug 2015 15:07:34 +0000	0,5132000000	-0,0134
Tue, 28 Jul 2015 02:24:39 +0000	0,5266000000	+0,0046
Fri, 24 Jul 2015 18:24:15 +0000	0,5220000000	+0,001
Sun, 19 Jul 2015 14:21:54 +0000	0,5210000000	-0,0023
Thu, 16 Jul 2015 23:24:22 +0000	0,5233000000	+0,0042
Wed, 01 Jul 2015 18:51:42 +0000	0,5191000000	+0,0006
Tue, 30 Jun 2015 19:57:17 +0000	0,5185000000	-0,0065
Mon, 22 Jun 2015 13:47:54 +0000	0,5250000000	+0,0013
Sat, 20 Jun 2015 22:14:19 +0000	0,5237000000	0
Sat, 20 Jun 2015 03:55:53 +0000	0,5237000000	-0,0026
Sat, 13 Jun 2015 20:31:44 +0000	0,5263000000	+0,0014
Fri, 12 Jun 2015 13:20:53 +0000	0,5249000000	-0,0025
Fri, 12 Jun 2015 02:36:45 +0000	0,5274000000	+0,0003
Thu, 11 Jun 2015 22:08:33 +0000	0,5271000000	-0,0005
Wed, 10 Jun 2015 19:26:18 +0000	0,5276000000	+0,0076
Sun, 07 Jun 2015 21:28:18 +0000	0,5200000000	+0,0003
Fri, 05 Jun 2015 16:43:32 +0000	0,5197000000	-0,0061
Sun, 31 May 2015 15:04:40 +0000	0,5258000000	+0,0079
Tue, 26 May 2015 23:26:02 +0000	0,5179000000	-0,0063
Mon, 25 May 2015 23:50:53 +0000	0,5242000000	-0,0007
Sun, 24 May 2015 01:24:52 +0000	0,5249000000	-0,0038
Fri, 22 May 2015 09:28:10 +0000	0,5287000000	-0,0076
Mon, 18 May 2015 12:19:11 +0000	0,5363000000	-0,0039
Sun, 17 May 2015 03:55:36 +0000	0,5402000000	0
Fri, 15 May 2015 23:16:23 +0000	0,5402000000	+0,0108
Wed, 13 May 2015 07:38:18 +0000	0,5294000000	+0,0018
Mon, 11 May 2015 15:33:46 +0000	0,5276000000	-0,0059
Sat, 09 May 2015 19:36:40 +0000	0,5335000000	+0,0042
Wed, 06 May 2015 07:04:53 +0000	0,5293000000	-0,0015
Fri, 01 May 2015 06:30:03 +0000	0,5308000000	-0,0012
Mon, 27 Apr 2015 22:28:21 +0000	0,5320000000	+0,0089
Sun, 26 Apr 2015 23:07:31 +0000	0,5231000000	+0,0007
Wed, 15 Apr 2015 09:07:18 +0000	0,5224000000	+0,0003
Mon, 13 Apr 2015 09:51:35 +0000	0,5221000000	+0,0053
Tue, 24 Mar 2015 17:37:46 +0000	0,5168000000	+0,0079
Fri, 20 Mar 2015 14:27:13 +0000	0,5089000000	+0,0078
Wed, 18 Mar 2015 07:01:53 +0000	0,5011000000	-0,0032
Mon, 16 Mar 2015 06:38:25 +0000	0,5043000000	-0,0078
Thu, 12 Mar 2015 13:20:08 +0000	0,5121000000	-0,0079
Tue, 10 Mar 2015 08:22:16 +0000	0,5200000000	-0,0007
Sun, 08 Mar 2015 20:27:49 +0000	0,5207000000	0
Sat, 07 Mar 2015 12:04:08 +0000	0,5207000000	0
Sat, 07 Mar 2015 06:18:01 +0000	0,5207000000	-0,0016
Fri, 06 Mar 2015 10:11:01 +0000	0,5223000000	-0,0011
Thu, 05 Mar 2015 23:17:22 +0000	0,5234000000	-0,0006
Thu, 19 Feb 2015 05:34:44 +0000	0,5240000000	+0,0017
Sun, 15 Feb 2015 15:24:24 +0000	0,5223000000	0
Sun, 15 Feb 2015 00:04:22 +0000	0,5223000000	+0,0013
Tue, 10 Feb 2015 17:01:35 +0000	0,5210000000	-0,0053
Sun, 08 Feb 2015 03:17:50 +0000	0,5263000000	-0,0037
Thu, 05 Feb 2015 20:33:48 +0000	0,5300000000	+0,0045
Tue, 03 Feb 2015 22:41:11 +0000	0,5255000000	+0,0097
Wed, 28 Jan 2015 22:44:48 +0000	0,5158000000	-0,0024
Wed, 28 Jan 2015 10:27:14 +0000	0,5182000000	-0,0009
Tue, 27 Jan 2015 22:40:35 +0000	0,5191000000	-0,0005
Sat, 24 Jan 2015 07:59:58 +0000	0,5196000000	-0,0003
Fri, 23 Jan 2015 18:12:23 +0000	0,5199000000	+0,0049
Fri, 16 Jan 2015 00:57:05 +0000	0,5150000000	-0,0075
Wed, 14 Jan 2015 22:22:54 +0000	0,5225000000	-0,0012
Mon, 12 Jan 2015 21:31:15 +0000	0,5237000000	10
Sat, 10 Jan 2015 10:20:56 +0000	0,5238000000	-0,0002
Mon, 05 Jan 2015 21:19:45 +0000	0,5240000000	+0,0004
Fri, 02 Jan 2015 01:33:55 +0000	0,5236000000	-0,0269
Fri, 12 Dec 2014 12:03:06 +0000	0,5505000000	+10
Mon, 08 Dec 2014 03:29:46 +0000	0,5504000000	+0,0009
Thu, 27 Nov 2014 15:08:31 +0000	0,5495000000	+0,0065
Sun, 23 Nov 2014 05:54:17 +0000	0,5430000000	+0,0022
Tue, 18 Nov 2014 02:18:27 +0000	0,5408000000	-0,0008
Sat, 15 Nov 2014 03:54:27 +0000	0,5416000000	+0,0006
Mon, 27 Oct 2014 04:07:37 +0000	0,5410000000	-0,0002
Fri, 24 Oct 2014 11:24:17 +0000	0,5412000000	+10
Wed, 22 Oct 2014 13:30:28 +0000	0,5411000000	-0,0007
Mon, 20 Oct 2014 06:02:20 +0000	0,5418000000	-0,0045
Thu, 16 Oct 2014 07:26:49 +0000	0,5463000000	+0,0008
Wed, 15 Oct 2014 16:03:43 +0000	0,5455000000	10
Sun, 12 Oct 2014 17:30:27 +0000	0,5456000000	+0,0065
Sat, 04 Oct 2014 14:11:05 +0000	0,5391000000	-0,0061
Thu, 02 Oct 2014 08:32:17 +0000	0,5452000000	+0,0021
Fri, 26 Sep 2014 20:03:41 +0000	0,5431000000	-0,0022
Sun, 21 Sep 2014 16:07:58 +0000	0,5453000000	+0,0021
Mon, 15 Sep 2014 12:31:09 +0000	0,5432000000	-0,0009
Fri, 12 Sep 2014 18:11:39 +0000	0,5441000000	-0,0017
Mon, 08 Sep 2014 06:32:49 +0000	0,5458000000	+0,003
Sat, 30 Aug 2014 06:44:47 +0000	0,5428000000	-0,0063
Tue, 19 Aug 2014 11:34:21 +0000	0,5491000000	+0,0013
Sat, 09 Aug 2014 00:36:20 +0000	0,5478000000	-0,0002
Tue, 05 Aug 2014 23:12:54 +0000	0,5480000000	-0,0071
Wed, 30 Jul 2014 12:56:39 +0000	0,5551000000	-0,0007
Mon, 28 Jul 2014 16:57:06 +0000	0,5558000000	-0,008
Thu, 17 Jul 2014 00:06:47 +0000	0,5638000000	+0,0091
Tue, 01 Jul 2014 03:00:04 +0000	0,5547000000	+0,0026
Fri, 27 Jun 2014 14:14:05 +0000	0,5521000000	+0,0004
Wed, 25 Jun 2014 00:01:47 +0000	0,5517000000	+0,005
Mon, 23 Jun 2014 16:22:45 +0000	0,5467000000	-0,0042
Thu, 19 Jun 2014 08:56:34 +0000	0,5509000000	+0,0062
Wed, 11 Jun 2014 02:47:13 +0000	0,5447000000	-0,0017
Sun, 08 Jun 2014 23:03:34 +0000	0,5464000000	10
Fri, 06 Jun 2014 19:47:19 +0000	0,5465000000	+0,0159
Fri, 09 May 2014 18:17:00 +0000	0,5306000000	+0,0069
Fri, 04 Apr 2014 22:58:34 +0000	0,5237000000	+0,0011
Sun, 30 Mar 2014 10:06:48 +0000	0,5226000000	0
Sat, 29 Mar 2014 12:01:01 +0000	0,5226000000	+0,0015
Wed, 26 Mar 2014 17:40:06 +0000	0,5211000000	+0,0017
Mon, 24 Mar 2014 05:11:06 +0000	0,5194000000	+0,0007
Sat, 22 Mar 2014 21:33:22 +0000	0,5187000000	0
Sat, 22 Mar 2014 11:18:25 +0000	0,5187000000	-0,0014
Thu, 20 Mar 2014 23:25:56 +0000	0,5201000000	+0,0011
Sat, 15 Mar 2014 03:53:56 +0000	0,5190000000	+0,0012
Tue, 04 Mar 2014 10:11:07 +0000	0,5178000000	-0,0032
Mon, 03 Mar 2014 03:41:16 +0000	0,5210000000	-0,0013
Sat, 01 Mar 2014 08:50:12 +0000	0,5223000000	+0,0007
Wed, 19 Feb 2014 19:30:49 +0000	0,5216000000	+0,0113
Mon, 03 Feb 2014 01:32:28 +0000	0,5103000000	+0,0006
Sun, 02 Feb 2014 00:01:36 +0000	0,5097000000	-0,0232
Wed, 22 Jan 2014 17:18:08 +0000	0,5329000000	-0,0075
Tue, 21 Jan 2014 05:44:04 +0000	0,5404000000	-0,0047
Tue, 14 Jan 2014 20:20:31 +0000	0,5451000000	+0,0055
Sat, 04 Jan 2014 19:41:36 +0000	0,5396000000	-0,002
Fri, 03 Jan 2014 07:40:19 +0000	0,5416000000	-0,0028
Sat, 07 Dec 2013 20:09:41 +0000	0,5444000000	+0,0037
Wed, 04 Dec 2013 19:46:47 +0000	0,5407000000	-0,005253784
Sun, 03 Nov 2013 20:38:52 +0000	0,5459537840	0
Sun, 03 Nov 2013 13:19:15 +0000	0,5459537840	+0,00728067
Sat, 26 Oct 2013 15:18:45 +0000	0,5386731140	+0,005188256
Tue, 08 Oct 2013 10:09:41 +0000	0,5334848580	+0,022264722
Thu, 29 Aug 2013 06:43:57 +0000	0,5112201360	-0,003053099
Fri, 23 Aug 2013 10:32:56 +0000	0,5142732350	-0,010665777
Fri, 09 Aug 2013 21:56:30 +0000	0,5249390120	+0,005108988
Mon, 05 Aug 2013 00:14:47 +0000	0,5198300240	+0,005746299
Sat, 20 Jul 2013 18:55:00 +0000	0,5140837250	+0,015197923
Mon, 01 Jul 2013 19:58:23 +0000	0,4988858020	+0,003587862
Thu, 27 Jun 2013 12:36:48 +0000	0,4952979400	+0,000637792
Mon, 24 Jun 2013 17:58:36 +0000	0,4946601480	-0,002189794
Sun, 23 Jun 2013 10:15:40 +0000	0,4968499420	0
Sat, 22 Jun 2013 03:05:09 +0000	0,4968499420	-0,012842308
Tue, 18 Jun 2013 07:06:03 +0000	0,5096922500	+0,005675817
Tue, 11 Jun 2013 07:32:13 +0000	0,5040164330	4,6877
Tue, 11 Jun 2013 01:41:47 +0000	0,5040633100	+0,000974045
Mon, 10 Jun 2013 21:07:05 +0000	0,5030892650	-0,003475343
Sun, 09 Jun 2013 12:12:31 +0000	0,5065646080	-0,004931051
Wed, 22 May 2013 20:56:20 +0000	0,5114956590	+0,001732693
Wed, 22 May 2013 01:53:25 +0000	0,5097629660	-0,001701179
Fri, 17 May 2013 17:52:00 +0000	0,5114641450	+0,006200444
Thu, 02 May 2013 15:40:18 +0000	0,5052637010	-0,006783852
Sun, 21 Apr 2013 10:35:33 +0000	0,5120475530	+0,00472241
Fri, 12 Apr 2013 18:40:13 +0000	0,5073251430	+0,010442433
Sun, 07 Apr 2013 02:28:29 +0000	0,4968827100	+0,005604388
Sun, 24 Mar 2013 08:12:47 +0000	0,4912783220	+0,003289538
Fri, 22 Mar 2013 10:56:55 +0000	0,4879887840	-0,01185326
Mon, 04 Mar 2013 04:20:23 +0000	0,4998420440	+0,005352569
Wed, 27 Feb 2013 08:32:05 +0000	0,4944894750	-0,005048455
Mon, 25 Feb 2013 14:34:54 +0000	0,4995379300	+0,001199028
Fri, 22 Feb 2013 02:31:07 +0000	0,4983389020	+0,000785092
Tue, 19 Feb 2013 05:51:13 +0000	0,4975538100	0
Mon, 18 Feb 2013 14:37:13 +0000	0,4975538100	0
Sat, 16 Feb 2013 16:18:43 +0000	0,4975538100	-0,004170682
Tue, 12 Feb 2013 09:08:32 +0000	0,5017244920	-0,001064318
Tue, 12 Feb 2013 02:51:30 +0000	0,5027888100	+0,00129186
Sun, 10 Feb 2013 20:56:18 +0000	0,5014969500	+0,006688164
Thu, 31 Jan 2013 10:00:47 +0000	0,4948087860	-0,006282131
Sat, 19 Jan 2013 21:53:16 +0000	0,5010909170	-0,000421216
Wed, 16 Jan 2013 15:47:48 +0000	0,5015121330	-0,003663112
Sat, 12 Jan 2013 04:30:04 +0000	0,5051752450	+0,00157562
Sat, 05 Jan 2013 21:26:47 +0000	0,5035996250	0
Fri, 04 Jan 2013 18:36:26 +0000	0,5035996250	-0,001445145
Wed, 02 Jan 2013 13:05:57 +0000	0,5050447700	+0,002126143
Wed, 02 Jan 2013 03:39:29 +0000	0,5029186270	+0,000126914
Tue, 25 Dec 2012 00:08:09 +0000	0,5027917130	+0,0001001
Sat, 15 Dec 2012 04:03:01 +0000	0,5026916130	+0,002035585
Fri, 14 Dec 2012 18:18:42 +0000	0,5006560280	0
Fri, 14 Dec 2012 12:28:19 +0000	0,5006560280	+0,001501047
Fri, 14 Dec 2012 09:21:18 +0000	0,4991549810	+0,001129708
Tue, 11 Dec 2012 13:10:09 +0000	0,4980252730	+0,008205176
Tue, 25 Sep 2012 14:15:10 +0000	0,4898200970	+2,4542
Sun, 19 Aug 2012 20:37:55 +0000	0,4897955550	0
Sat, 18 Aug 2012 09:34:41 +0000	0,4897955550	+0,021446889
Fri, 15 Jun 2012 23:34:31 +0000	0,4683486660	+0,006324332
Tue, 29 May 2012 07:24:54 +0000	0,4620243340	+0,000955482
Sun, 20 May 2012 10:59:05 +0000	0,4610688520	-0,014163533
Mon, 14 May 2012 09:20:49 +0000	0,4752323850	-0,006229947
Wed, 18 Apr 2012 12:17:58 +0000	0,4814623320	+0,001822552
Tue, 10 Apr 2012 08:44:33 +0000	0,4796397800	-0,001916837
Thu, 05 Apr 2012 09:52:28 +0000	0,4815566170	-0,004197665
Tue, 27 Mar 2012 06:21:45 +0000	0,4857542820	+0,000381374
Sun, 18 Mar 2012 11:52:47 +0000	0,4853729080	+0,00148829
Fri, 09 Mar 2012 12:13:15 +0000	0,4838846180	0

Обратите внимание, что информация об обменного курса PLN в TND обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:09:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Тунисский динар

Примечание: График курса обмена валют Польские злотые/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Тунисский динар в течение 2060 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).