Обменный курс на сегодня для PLN/TRY является PLN за TRY, это означает, что с 100 Польские злотые можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или TRY.

PLN в TRY обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 04:28:51 +0000	1,1886000000	+0,0007
Fri, 04 May 2018 05:32:01 +0000	1,1879000000	+0,1457
Wed, 01 Nov 2017 07:55:50 +0000	1,0422000000	+0,0069
Tue, 31 Oct 2017 08:42:30 +0000	1,0353000000	+0,0023
Mon, 30 Oct 2017 04:38:26 +0000	1,0330000000	-0,0029
Sun, 29 Oct 2017 20:38:42 +0000	1,0359000000	-0,0007
Sun, 29 Oct 2017 01:20:55 +0000	1,0366000000	0
Sat, 28 Oct 2017 00:30:05 +0000	1,0366000000	-0,0007
Fri, 27 Oct 2017 18:19:26 +0000	1,0373000000	-0,0085
Thu, 26 Oct 2017 12:09:51 +0000	1,0458000000	+0,0134
Tue, 24 Oct 2017 08:06:44 +0000	1,0324000000	+0,0108
Sat, 21 Oct 2017 15:39:58 +0000	1,0216000000	0
Sat, 21 Oct 2017 06:49:36 +0000	1,0216000000	-0,0004
Fri, 20 Oct 2017 02:24:07 +0000	1,0220000000	+0,0014
Thu, 19 Oct 2017 09:51:00 +0000	1,0206000000	+0,0049
Mon, 16 Oct 2017 21:51:01 +0000	1,0157000000	+0,0048
Sat, 14 Oct 2017 21:09:24 +0000	1,0109000000	+0,0397
Mon, 02 Oct 2017 17:42:48 +0000	0,9712000000	-0,0041
Sun, 01 Oct 2017 23:30:52 +0000	0,9753000000	-0,0014
Sat, 30 Sep 2017 09:08:31 +0000	0,9767000000	-0,0023
Sat, 23 Sep 2017 06:45:57 +0000	0,9790000000	+0,0011
Fri, 22 Sep 2017 19:47:51 +0000	0,9779000000	+0,0016
Tue, 19 Sep 2017 13:18:16 +0000	0,9763000000	+0,0091
Sat, 09 Sep 2017 23:59:50 +0000	0,9672000000	0
Fri, 08 Sep 2017 23:07:40 +0000	0,9672000000	+0,0009
Fri, 08 Sep 2017 07:06:32 +0000	0,9663000000	+0,006
Wed, 06 Sep 2017 19:44:57 +0000	0,9603000000	+0,0042
Sun, 03 Sep 2017 21:30:01 +0000	0,9561000000	-0,0092
Thu, 31 Aug 2017 16:11:09 +0000	0,9653000000	+0,0059
Thu, 24 Aug 2017 04:52:42 +0000	0,9594000000	+0,0002
Wed, 23 Aug 2017 20:34:16 +0000	0,9592000000	-0,0026
Tue, 22 Aug 2017 16:55:49 +0000	0,9618000000	-0,0032
Mon, 21 Aug 2017 21:26:39 +0000	0,9650000000	+0,0002
Mon, 21 Aug 2017 18:07:32 +0000	0,9648000000	-0,0036
Sat, 19 Aug 2017 22:35:27 +0000	0,9684000000	-0,0024
Thu, 17 Aug 2017 08:52:15 +0000	0,9708000000	+0,0048
Tue, 15 Aug 2017 15:22:14 +0000	0,9660000000	-0,0067
Mon, 14 Aug 2017 04:34:25 +0000	0,9727000000	-0,0029
Sat, 12 Aug 2017 08:28:17 +0000	0,9756000000	+0,0016
Fri, 11 Aug 2017 00:03:30 +0000	0,9740000000	-0,002
Wed, 09 Aug 2017 10:46:36 +0000	0,9760000000	-0,0025
Sat, 05 Aug 2017 20:45:36 +0000	0,9785000000	0
Sat, 05 Aug 2017 08:40:29 +0000	0,9785000000	-0,0002
Tue, 01 Aug 2017 14:19:20 +0000	0,9787000000	+0,0057
Mon, 31 Jul 2017 07:42:17 +0000	0,9730000000	-0,0016
Sun, 30 Jul 2017 14:21:44 +0000	0,9746000000	0
Sat, 29 Jul 2017 13:32:40 +0000	0,9746000000	+0,0007
Fri, 28 Jul 2017 14:23:29 +0000	0,9739000000	-0,0005
Thu, 27 Jul 2017 06:23:13 +0000	0,9744000000	-0,0006
Wed, 26 Jul 2017 02:42:54 +0000	0,9750000000	+0,0099
Mon, 24 Jul 2017 05:34:28 +0000	0,9651000000	-0,0013
Sat, 22 Jul 2017 00:37:35 +0000	0,9664000000	-0,0003
Fri, 21 Jul 2017 20:00:35 +0000	0,9667000000	-0,0022
Tue, 18 Jul 2017 20:28:16 +0000	0,9689000000	+0,0037
Sun, 16 Jul 2017 23:27:21 +0000	0,9652000000	-0,0126
Tue, 11 Jul 2017 21:48:06 +0000	0,9778000000	-0,0006
Tue, 11 Jul 2017 18:19:39 +0000	0,9784000000	+0,0042
Sun, 09 Jul 2017 17:06:14 +0000	0,9742000000	0
Sat, 08 Jul 2017 21:36:22 +0000	0,9742000000	0
Sat, 08 Jul 2017 08:26:02 +0000	0,9742000000	-0,0008
Fri, 07 Jul 2017 17:03:03 +0000	0,9750000000	+0,0082
Thu, 06 Jul 2017 02:39:23 +0000	0,9668000000	+0,0158
Tue, 04 Jul 2017 01:59:48 +0000	0,9510000000	+0,0005
Fri, 30 Jun 2017 20:26:06 +0000	0,9505000000	+0,0046
Wed, 28 Jun 2017 18:50:07 +0000	0,9459000000	+0,0003
Wed, 28 Jun 2017 09:09:51 +0000	0,9456000000	+0,0156
Wed, 21 Jun 2017 09:32:30 +0000	0,9300000000	-0,0008
Tue, 20 Jun 2017 15:49:47 +0000	0,9308000000	-0,0013
Mon, 19 Jun 2017 16:34:14 +0000	0,9321000000	+0,0014
Mon, 19 Jun 2017 00:39:56 +0000	0,9307000000	10
Fri, 16 Jun 2017 13:08:38 +0000	0,9308000000	-0,0154
Sun, 11 Jun 2017 16:39:25 +0000	0,9462000000	0
Sat, 10 Jun 2017 17:54:13 +0000	0,9462000000	-0,0009
Mon, 05 Jun 2017 18:43:02 +0000	0,9471000000	+0,0005
Sat, 03 Jun 2017 14:31:04 +0000	0,9466000000	+0,0004
Fri, 02 Jun 2017 16:16:16 +0000	0,9462000000	-0,0029
Wed, 31 May 2017 06:16:19 +0000	0,9491000000	-0,0046
Tue, 30 May 2017 00:45:52 +0000	0,9537000000	-0,0026
Sun, 28 May 2017 17:25:30 +0000	0,9563000000	0
Sun, 28 May 2017 11:51:09 +0000	0,9563000000	0
Sat, 27 May 2017 15:05:35 +0000	0,9563000000	-0,0017
Thu, 25 May 2017 03:54:17 +0000	0,9580000000	+0,0118
Wed, 17 May 2017 16:47:31 +0000	0,9462000000	+0,005
Tue, 16 May 2017 22:29:03 +0000	0,9412000000	+0,0141
Mon, 15 May 2017 17:31:18 +0000	0,9271000000	+0,0019
Mon, 15 May 2017 03:07:04 +0000	0,9252000000	-0,0015
Sun, 14 May 2017 14:07:34 +0000	0,9267000000	+0,0083
Mon, 01 May 2017 19:02:09 +0000	0,9184000000	+0,0028
Sat, 29 Apr 2017 10:13:42 +0000	0,9156000000	-0,0021
Fri, 28 Apr 2017 12:28:36 +0000	0,9177000000	-0,0011
Thu, 27 Apr 2017 09:06:27 +0000	0,9188000000	-0,0086
Tue, 25 Apr 2017 22:16:18 +0000	0,9274000000	+0,0122
Thu, 20 Apr 2017 20:32:06 +0000	0,9152000000	-0,0113
Wed, 19 Apr 2017 11:51:22 +0000	0,9265000000	-0,0048
Tue, 18 Apr 2017 14:17:53 +0000	0,9313000000	+0,0083
Sun, 16 Apr 2017 16:06:31 +0000	0,9230000000	+0,0017
Thu, 13 Apr 2017 11:02:34 +0000	0,9213000000	-0,0141
Sun, 09 Apr 2017 06:13:20 +0000	0,9354000000	+0,001
Thu, 06 Apr 2017 02:28:08 +0000	0,9344000000	+0,0039
Wed, 05 Apr 2017 12:53:27 +0000	0,9305000000	+0,006
Tue, 04 Apr 2017 18:59:03 +0000	0,9245000000	+0,0003
Tue, 28 Mar 2017 03:08:06 +0000	0,9242000000	+0,0095
Wed, 22 Mar 2017 10:23:53 +0000	0,9147000000	+0,0057
Sun, 19 Mar 2017 23:47:59 +0000	0,9090000000	0
Sun, 19 Mar 2017 05:55:14 +0000	0,9090000000	-0,0057
Thu, 16 Mar 2017 04:40:31 +0000	0,9147000000	-0,0052
Tue, 14 Mar 2017 22:20:45 +0000	0,9199000000	+0,0014
Sat, 11 Mar 2017 10:51:25 +0000	0,9185000000	-0,0043
Thu, 09 Mar 2017 22:05:49 +0000	0,9228000000	+0,0162
Tue, 07 Mar 2017 16:46:50 +0000	0,9066000000	-0,0073
Sat, 04 Mar 2017 20:36:05 +0000	0,9139000000	+0,0005
Fri, 03 Mar 2017 02:41:43 +0000	0,9134000000	+0,0007
Thu, 02 Mar 2017 18:27:03 +0000	0,9127000000	+0,0098
Thu, 02 Mar 2017 12:06:02 +0000	0,9029000000	+0,0037
Thu, 02 Mar 2017 03:55:28 +0000	0,8992000000	-0,0015
Wed, 01 Mar 2017 15:59:25 +0000	0,9007000000	+0,0063
Tue, 28 Feb 2017 17:25:13 +0000	0,8944000000	+0,0118
Mon, 27 Feb 2017 00:09:44 +0000	0,8826000000	+0,004
Thu, 23 Feb 2017 22:57:59 +0000	0,8786000000	-0,0097
Tue, 21 Feb 2017 17:55:04 +0000	0,8883000000	-0,0315
Thu, 09 Feb 2017 06:23:57 +0000	0,9198000000	-0,0067
Sat, 04 Feb 2017 02:56:05 +0000	0,9265000000	0
Fri, 03 Feb 2017 22:42:54 +0000	0,9265000000	-0,008
Thu, 02 Feb 2017 19:09:31 +0000	0,9345000000	-0,0099
Mon, 30 Jan 2017 09:24:32 +0000	0,9444000000	-0,0108
Sun, 29 Jan 2017 09:46:18 +0000	0,9552000000	0
Sat, 28 Jan 2017 20:52:39 +0000	0,9552000000	+0,0321
Sat, 21 Jan 2017 23:55:54 +0000	0,9231000000	+0,0197
Sun, 15 Jan 2017 23:38:09 +0000	0,9034000000	0
Sat, 14 Jan 2017 03:53:39 +0000	0,9034000000	-0,0137
Tue, 10 Jan 2017 21:16:11 +0000	0,9171000000	+0,0362
Sun, 08 Jan 2017 18:50:13 +0000	0,8809000000	+0,0325
Tue, 03 Jan 2017 13:05:54 +0000	0,8484000000	+0,0052
Sun, 01 Jan 2017 10:54:02 +0000	0,8432000000	+0,0062
Thu, 29 Dec 2016 19:56:02 +0000	0,8370000000	+0,0025
Sun, 25 Dec 2016 07:12:38 +0000	0,8345000000	0
Sun, 25 Dec 2016 02:02:22 +0000	0,8345000000	+0,0069
Mon, 19 Dec 2016 00:40:57 +0000	0,8276000000	-0,0042
Tue, 13 Dec 2016 06:23:28 +0000	0,8318000000	+0,0047
Sat, 10 Dec 2016 11:44:29 +0000	0,8271000000	+0,0013
Fri, 09 Dec 2016 01:44:13 +0000	0,8258000000	+0,0033
Thu, 01 Dec 2016 09:18:04 +0000	0,8225000000	+0,0037
Tue, 29 Nov 2016 09:36:10 +0000	0,8188000000	-0,0084
Sun, 27 Nov 2016 15:53:34 +0000	0,8272000000	0
Sun, 27 Nov 2016 04:55:00 +0000	0,8272000000	+0,0195
Tue, 22 Nov 2016 13:00:16 +0000	0,8077000000	+0,0043
Mon, 14 Nov 2016 13:31:01 +0000	0,8034000000	+0,0284
Tue, 25 Oct 2016 19:59:56 +0000	0,7750000000	-0,0137
Mon, 17 Oct 2016 14:58:52 +0000	0,7887000000	+0,0021
Sat, 15 Oct 2016 18:34:25 +0000	0,7866000000	-0,003
Fri, 14 Oct 2016 16:46:38 +0000	0,7896000000	-0,0033
Thu, 13 Oct 2016 09:53:20 +0000	0,7929000000	-0,0048
Sun, 09 Oct 2016 14:52:52 +0000	0,7977000000	+0,0092
Tue, 04 Oct 2016 05:18:15 +0000	0,7885000000	+0,0092
Tue, 27 Sep 2016 16:57:38 +0000	0,7793000000	+0,0076
Sun, 18 Sep 2016 12:40:23 +0000	0,7717000000	+0,0021
Wed, 14 Sep 2016 11:01:32 +0000	0,7696000000	+0,0007
Wed, 14 Sep 2016 03:44:01 +0000	0,7689000000	+0,0019
Fri, 26 Aug 2016 13:03:42 +0000	0,7670000000	-0,0054
Mon, 15 Aug 2016 17:41:23 +0000	0,7724000000	-0,001
Sun, 14 Aug 2016 13:09:24 +0000	0,7734000000	-0,0056
Fri, 05 Aug 2016 12:36:11 +0000	0,7790000000	+0,0004
Wed, 20 Jul 2016 21:38:14 +0000	0,7786000000	+0,024
Mon, 18 Jul 2016 20:39:44 +0000	0,7546000000	+0,026
Fri, 15 Jul 2016 12:05:40 +0000	0,7286000000	+0,0031
Thu, 14 Jul 2016 18:13:36 +0000	0,7255000000	-0,0046
Tue, 05 Jul 2016 22:52:51 +0000	0,7301000000	+0,0033
Tue, 28 Jun 2016 19:56:48 +0000	0,7268000000	-0,0038
Tue, 28 Jun 2016 09:15:31 +0000	0,7306000000	+0,0057
Fri, 24 Jun 2016 06:08:44 +0000	0,7249000000	-0,0186
Wed, 22 Jun 2016 15:37:07 +0000	0,7435000000	-0,0039
Sat, 18 Jun 2016 18:17:52 +0000	0,7474000000	-0,0075
Fri, 10 Jun 2016 00:26:47 +0000	0,7549000000	+0,0028
Fri, 03 Jun 2016 20:01:40 +0000	0,7521000000	+0,0026
Thu, 02 Jun 2016 15:08:40 +0000	0,7495000000	-0,0012
Wed, 01 Jun 2016 08:41:28 +0000	0,7507000000	+0,0002
Tue, 31 May 2016 12:05:16 +0000	0,7505000000	+0,0014
Sat, 28 May 2016 14:09:04 +0000	0,7491000000	0
Fri, 27 May 2016 23:00:45 +0000	0,7491000000	-0,0075
Sat, 21 May 2016 00:19:14 +0000	0,7566000000	-0,0112
Wed, 18 May 2016 04:19:32 +0000	0,7678000000	-0,0007
Tue, 17 May 2016 07:53:35 +0000	0,7685000000	+0,0013
Mon, 16 May 2016 01:16:50 +0000	0,7672000000	+0,0041
Thu, 12 May 2016 03:09:57 +0000	0,7631000000	+0,0058
Mon, 09 May 2016 13:30:23 +0000	0,7573000000	+0,0021
Fri, 06 May 2016 08:29:41 +0000	0,7552000000	-0,0063
Thu, 05 May 2016 07:55:04 +0000	0,7615000000	+0,0288
Mon, 02 May 2016 03:28:11 +0000	0,7327000000	+0,0004
Sun, 01 May 2016 13:14:51 +0000	0,7323000000	+0,0055
Fri, 29 Apr 2016 00:50:49 +0000	0,7268000000	-0,0021
Wed, 27 Apr 2016 00:17:24 +0000	0,7289000000	-0,0154
Thu, 21 Apr 2016 13:22:38 +0000	0,7443000000	-0,0048
Wed, 20 Apr 2016 03:26:10 +0000	0,7491000000	-0,0017
Mon, 18 Apr 2016 00:20:20 +0000	0,7508000000	+0,0024
Wed, 13 Apr 2016 20:56:43 +0000	0,7484000000	-0,0073
Sun, 10 Apr 2016 12:13:26 +0000	0,7557000000	-0,0005
Tue, 05 Apr 2016 04:49:40 +0000	0,7562000000	+10
Sun, 03 Apr 2016 21:52:16 +0000	0,7561000000	0
Sat, 02 Apr 2016 19:56:31 +0000	0,7561000000	+0,0036
Wed, 30 Mar 2016 23:33:27 +0000	0,7525000000	-0,0025
Wed, 23 Mar 2016 21:58:55 +0000	0,7550000000	-0,003
Sat, 19 Mar 2016 10:09:05 +0000	0,7580000000	+0,0136
Sun, 13 Mar 2016 20:33:20 +0000	0,7444000000	+0,0034
Mon, 07 Mar 2016 15:01:14 +0000	0,7410000000	+0,0039
Wed, 02 Mar 2016 12:47:52 +0000	0,7371000000	-0,0042
Thu, 25 Feb 2016 21:17:58 +0000	0,7413000000	-0,0102
Sat, 20 Feb 2016 20:22:03 +0000	0,7515000000	-0,0007
Fri, 19 Feb 2016 05:01:54 +0000	0,7522000000	+0,0014
Tue, 16 Feb 2016 08:17:53 +0000	0,7508000000	+0,0008
Sun, 14 Feb 2016 20:44:54 +0000	0,7500000000	-0,0013
Thu, 11 Feb 2016 19:20:15 +0000	0,7513000000	+0,0273
Sun, 31 Jan 2016 00:45:00 +0000	0,7240000000	-0,0048
Fri, 29 Jan 2016 12:04:10 +0000	0,7288000000	-0,0141
Mon, 18 Jan 2016 13:47:50 +0000	0,7429000000	+0,004
Mon, 18 Jan 2016 07:39:23 +0000	0,7389000000	-0,0035
Sun, 17 Jan 2016 19:59:53 +0000	0,7424000000	-0,0076
Wed, 13 Jan 2016 12:58:50 +0000	0,7500000000	-0,0059
Sun, 10 Jan 2016 10:18:28 +0000	0,7559000000	+0,0105
Tue, 05 Jan 2016 21:52:58 +0000	0,7454000000	-0,0017
Mon, 04 Jan 2016 20:39:56 +0000	0,7471000000	+0,0084
Sun, 03 Jan 2016 19:22:09 +0000	0,7387000000	0
Sat, 02 Jan 2016 09:32:10 +0000	0,7387000000	0
Sat, 02 Jan 2016 02:46:55 +0000	0,7387000000	-0,0137
Tue, 29 Dec 2015 13:23:31 +0000	0,7524000000	-0,0036
Thu, 24 Dec 2015 09:27:42 +0000	0,7560000000	+0,0164
Fri, 18 Dec 2015 07:25:48 +0000	0,7396000000	-0,0112
Sat, 12 Dec 2015 19:07:41 +0000	0,7508000000	+0,0204
Wed, 09 Dec 2015 08:04:23 +0000	0,7304000000	-0,0011
Sun, 06 Dec 2015 20:10:33 +0000	0,7315000000	0
Sat, 05 Dec 2015 00:10:48 +0000	0,7315000000	+0,0034
Fri, 27 Nov 2015 07:26:03 +0000	0,7281000000	+0,0092
Thu, 26 Nov 2015 06:02:33 +0000	0,7189000000	+0,0002
Tue, 24 Nov 2015 21:43:24 +0000	0,7187000000	+0,0009
Tue, 24 Nov 2015 17:01:05 +0000	0,7178000000	+0,0061
Sun, 22 Nov 2015 20:35:45 +0000	0,7117000000	0
Sat, 21 Nov 2015 00:40:41 +0000	0,7117000000	+0,0011
Fri, 20 Nov 2015 20:28:56 +0000	0,7106000000	-0,0087
Tue, 17 Nov 2015 23:41:20 +0000	0,7193000000	-0,0074
Mon, 16 Nov 2015 09:33:03 +0000	0,7267000000	-0,006
Wed, 11 Nov 2015 22:34:10 +0000	0,7327000000	-0,0002
Sat, 07 Nov 2015 13:56:51 +0000	0,7329000000	-0,0208
Thu, 29 Oct 2015 15:07:53 +0000	0,7537000000	+0,0056
Tue, 27 Oct 2015 07:19:17 +0000	0,7481000000	-0,0276
Tue, 20 Oct 2015 03:05:29 +0000	0,7757000000	-0,0126
Tue, 13 Oct 2015 00:36:34 +0000	0,7883000000	+0,0152
Thu, 08 Oct 2015 21:39:13 +0000	0,7731000000	-0,0159
Tue, 06 Oct 2015 09:56:20 +0000	0,7890000000	-0,0037
Mon, 05 Oct 2015 02:00:19 +0000	0,7927000000	-0,0079
Fri, 25 Sep 2015 09:01:13 +0000	0,8006000000	-0,0075
Sat, 19 Sep 2015 21:06:41 +0000	0,8081000000	0
Sat, 19 Sep 2015 12:12:01 +0000	0,8081000000	-0,0036
Thu, 10 Sep 2015 16:40:28 +0000	0,8117000000	+0,0144
Wed, 09 Sep 2015 00:38:32 +0000	0,7973000000	+0,0021
Sun, 06 Sep 2015 05:58:26 +0000	0,7952000000	+0,0608
Mon, 03 Aug 2015 03:46:07 +0000	0,7344000000	+0,0094
Sun, 26 Jul 2015 10:34:59 +0000	0,7250000000	0
Fri, 24 Jul 2015 22:53:45 +0000	0,7250000000	+0,0238
Thu, 16 Jul 2015 04:32:53 +0000	0,7012000000	-0,0112
Sun, 12 Jul 2015 04:20:38 +0000	0,7124000000	+0,0081
Mon, 06 Jul 2015 21:37:14 +0000	0,7043000000	-0,0083
Wed, 01 Jul 2015 15:06:44 +0000	0,7126000000	-0,0127
Mon, 22 Jun 2015 18:31:28 +0000	0,7253000000	-0,0071
Sun, 21 Jun 2015 09:21:35 +0000	0,7324000000	0
Sun, 21 Jun 2015 05:14:04 +0000	0,7324000000	-0,0053
Sat, 13 Jun 2015 20:31:42 +0000	0,7377000000	-0,0006
Thu, 11 Jun 2015 13:41:18 +0000	0,7383000000	-0,0062
Tue, 09 Jun 2015 09:03:57 +0000	0,7445000000	+0,0262
Fri, 05 Jun 2015 01:52:47 +0000	0,7183000000	+0,0214
Tue, 26 May 2015 06:18:19 +0000	0,6969000000	+0,0003
Sun, 24 May 2015 11:59:27 +0000	0,6966000000	0
Sat, 23 May 2015 14:16:35 +0000	0,6966000000	-0,027
Mon, 18 May 2015 12:19:10 +0000	0,7236000000	-0,0064
Sun, 17 May 2015 04:48:31 +0000	0,7300000000	-0,0073
Mon, 11 May 2015 15:33:45 +0000	0,7373000000	-0,0197
Wed, 06 May 2015 18:33:19 +0000	0,7570000000	+0,0071
Wed, 06 May 2015 07:04:48 +0000	0,7499000000	+0,0058
Sat, 02 May 2015 23:50:08 +0000	0,7441000000	+0,001
Fri, 01 May 2015 06:30:09 +0000	0,7431000000	+0,0208
Wed, 22 Apr 2015 02:49:54 +0000	0,7223000000	+0,0096
Wed, 15 Apr 2015 09:07:12 +0000	0,7127000000	+0,0188
Mon, 06 Apr 2015 12:26:21 +0000	0,6939000000	+0,0202
Thu, 19 Mar 2015 00:01:23 +0000	0,6737000000	+0,0015
Wed, 18 Mar 2015 16:31:47 +0000	0,6722000000	+0,0044
Sat, 14 Mar 2015 09:58:52 +0000	0,6678000000	-0,001
Fri, 13 Mar 2015 21:09:29 +0000	0,6688000000	-0,0199
Sun, 08 Mar 2015 08:38:13 +0000	0,6887000000	0
Sun, 08 Mar 2015 02:34:02 +0000	0,6887000000	+0,0187
Sun, 22 Feb 2015 10:36:33 +0000	0,6700000000	0
Sat, 21 Feb 2015 04:30:53 +0000	0,6700000000	+0,0043
Wed, 18 Feb 2015 19:55:04 +0000	0,6657000000	-0,0027
Mon, 16 Feb 2015 14:40:52 +0000	0,6684000000	-0,0004
Sun, 15 Feb 2015 17:55:14 +0000	0,6688000000	-0,0047
Thu, 12 Feb 2015 12:47:56 +0000	0,6735000000	-0,0012
Mon, 09 Feb 2015 07:26:20 +0000	0,6747000000	+0,0036
Thu, 05 Feb 2015 20:33:45 +0000	0,6711000000	+0,0343
Sun, 11 Jan 2015 02:35:32 +0000	0,6368000000	-0,0077
Sat, 27 Dec 2014 05:45:04 +0000	0,6445000000	-0,0183
Fri, 19 Dec 2014 21:22:19 +0000	0,6628000000	-0,0049
Sat, 06 Dec 2014 22:16:10 +0000	0,6677000000	+0,0074
Fri, 28 Nov 2014 14:04:19 +0000	0,6603000000	+0,0044
Mon, 24 Nov 2014 04:49:28 +0000	0,6559000000	+0,0005
Sat, 22 Nov 2014 15:28:11 +0000	0,6554000000	-0,0069
Thu, 30 Oct 2014 02:10:20 +0000	0,6623000000	-0,0099
Sat, 25 Oct 2014 11:43:15 +0000	0,6722000000	-0,0165
Thu, 16 Oct 2014 07:26:53 +0000	0,6887000000	+0,0008
Thu, 02 Oct 2014 19:23:29 +0000	0,6879000000	+0,0018
Fri, 26 Sep 2014 20:00:33 +0000	0,6861000000	-0,0038
Thu, 25 Sep 2014 19:25:45 +0000	0,6899000000	+0,004
Mon, 15 Sep 2014 04:16:23 +0000	0,6859000000	+0,0046
Fri, 12 Sep 2014 23:03:58 +0000	0,6813000000	+0,0053
Tue, 09 Sep 2014 23:49:05 +0000	0,6760000000	-0,0013
Wed, 03 Sep 2014 01:08:50 +0000	0,6773000000	+0,0027
Fri, 29 Aug 2014 16:50:47 +0000	0,6746000000	-0,0183
Sat, 16 Aug 2014 01:49:34 +0000	0,6929000000	+0,0058
Tue, 05 Aug 2014 23:12:40 +0000	0,6871000000	+0,0018
Sat, 02 Aug 2014 08:42:29 +0000	0,6853000000	-0,0014
Fri, 01 Aug 2014 08:09:16 +0000	0,6867000000	+0,0003
Thu, 31 Jul 2014 18:06:16 +0000	0,6864000000	+0,0043
Mon, 28 Jul 2014 16:57:12 +0000	0,6821000000	+0,004
Sun, 27 Jul 2014 13:48:27 +0000	0,6781000000	-0,02
Sat, 05 Jul 2014 06:43:28 +0000	0,6981000000	+0,0006
Sun, 29 Jun 2014 16:21:16 +0000	0,6975000000	-0,0042
Wed, 25 Jun 2014 00:01:49 +0000	0,7017000000	+0,0029
Tue, 24 Jun 2014 10:11:47 +0000	0,6988000000	-0,0045
Thu, 19 Jun 2014 17:23:56 +0000	0,7033000000	+0,0133
Mon, 09 Jun 2014 17:22:21 +0000	0,6900000000	-0,0019
Sun, 08 Jun 2014 04:56:22 +0000	0,6919000000	-0,0011
Fri, 06 Jun 2014 12:42:05 +0000	0,6930000000	+0,0099
Fri, 23 May 2014 15:29:17 +0000	0,6831000000	-0,0028
Sun, 18 May 2014 09:00:37 +0000	0,6859000000	-0,0152
Sun, 27 Apr 2014 03:31:35 +0000	0,7011000000	-0,0021
Sat, 12 Apr 2014 04:18:08 +0000	0,7032000000	+0,0074
Fri, 04 Apr 2014 22:58:36 +0000	0,6958000000	-0,0148
Tue, 01 Apr 2014 08:33:36 +0000	0,7106000000	-0,0049
Mon, 31 Mar 2014 01:55:21 +0000	0,7155000000	-0,0066
Sat, 29 Mar 2014 14:42:08 +0000	0,7221000000	-0,001
Thu, 27 Mar 2014 04:03:21 +0000	0,7231000000	-0,0066
Sat, 15 Mar 2014 03:28:12 +0000	0,7297000000	+0,0075
Wed, 05 Mar 2014 21:35:43 +0000	0,7222000000	-0,0021
Wed, 05 Mar 2014 10:31:31 +0000	0,7243000000	-0,0015
Tue, 04 Mar 2014 01:38:16 +0000	0,7258000000	-0,0065
Sat, 01 Mar 2014 14:58:05 +0000	0,7323000000	+0,014
Fri, 14 Feb 2014 03:09:49 +0000	0,7183000000	-0,0008
Wed, 05 Feb 2014 02:21:11 +0000	0,7191000000	+0,0025
Mon, 03 Feb 2014 01:32:25 +0000	0,7166000000	-0,002
Sun, 02 Feb 2014 16:11:02 +0000	0,7186000000	+10
Fri, 31 Jan 2014 19:30:08 +0000	0,7185000000	-0,015
Thu, 30 Jan 2014 11:53:02 +0000	0,7335000000	-0,002
Wed, 22 Jan 2014 21:37:27 +0000	0,7355000000	+0,0029
Wed, 22 Jan 2014 05:47:28 +0000	0,7326000000	+0,0028
Mon, 20 Jan 2014 14:15:26 +0000	0,7298000000	+0,0048
Sun, 19 Jan 2014 23:55:54 +0000	0,7250000000	+0,0047
Thu, 16 Jan 2014 18:04:09 +0000	0,7203000000	+0,0025
Thu, 16 Jan 2014 02:37:20 +0000	0,7178000000	-0,0032
Tue, 14 Jan 2014 14:29:19 +0000	0,7210000000	+0,0044
Mon, 13 Jan 2014 17:31:13 +0000	0,7166000000	+0,0039
Sat, 11 Jan 2014 09:58:04 +0000	0,7127000000	+0,0025
Thu, 09 Jan 2014 00:27:44 +0000	0,7102000000	+0,0027
Wed, 08 Jan 2014 07:31:01 +0000	0,7075000000	-0,0026
Sun, 05 Jan 2014 05:40:09 +0000	0,7101000000	+0,0419
Tue, 10 Dec 2013 19:08:00 +0000	0,6682000000	+0,0015
Tue, 10 Dec 2013 14:15:39 +0000	0,6667000000	+0,0041
Sat, 07 Dec 2013 04:35:31 +0000	0,6626000000	+0,0064
Mon, 02 Dec 2013 12:46:53 +0000	0,6562000000	+0,001029371
Sun, 03 Nov 2013 14:25:56 +0000	0,6551706290	+0,004091507
Fri, 01 Nov 2013 05:55:15 +0000	0,6510791220	-0,002962298
Mon, 28 Oct 2013 07:38:25 +0000	0,6540414200	-0,00152496
Sat, 26 Oct 2013 15:18:47 +0000	0,6555663800	+0,010217917
Tue, 01 Oct 2013 17:38:53 +0000	0,6453484630	0
Tue, 01 Oct 2013 04:56:20 +0000	0,6453484630	+0,009086671
Tue, 17 Sep 2013 04:42:49 +0000	0,6362617920	+0,006634374
Sat, 24 Aug 2013 23:27:58 +0000	0,6296274180	+0,021699875
Tue, 06 Aug 2013 19:57:25 +0000	0,6079275430	+0,01275436
Mon, 22 Jul 2013 18:27:54 +0000	0,5951731830	0
Mon, 22 Jul 2013 13:59:42 +0000	0,5951731830	0
Sat, 20 Jul 2013 05:03:09 +0000	0,5951731830	+0,008031264
Sun, 23 Jun 2013 10:16:50 +0000	0,5871419190	0
Sat, 22 Jun 2013 03:05:19 +0000	0,5871419190	-0,004123735
Tue, 18 Jun 2013 23:09:14 +0000	0,5912656540	+0,003164891
Fri, 14 Jun 2013 02:11:42 +0000	0,5881007630	+0,003063286
Thu, 13 Jun 2013 13:07:38 +0000	0,5850374770	-0,003986446
Wed, 12 Jun 2013 02:40:03 +0000	0,5890239230	+0,020101775
Wed, 22 May 2013 00:00:36 +0000	0,5689221480	+0,001488155
Tue, 21 May 2013 09:25:10 +0000	0,5674339930	+0,004749321
Wed, 01 May 2013 05:05:12 +0000	0,5626846720	0
Sun, 28 Apr 2013 18:16:42 +0000	0,5626846720	-0,010158207
Sun, 21 Apr 2013 12:04:53 +0000	0,5728428790	+0,004930238
Wed, 10 Apr 2013 20:00:26 +0000	0,5679126410	+0,007207544
Fri, 22 Mar 2013 11:33:21 +0000	0,5607050970	-0,000690808
Thu, 21 Mar 2013 13:42:54 +0000	0,5613959050	-0,007603038
Sun, 17 Mar 2013 08:20:27 +0000	0,5689989430	+0,002905772
Mon, 04 Mar 2013 13:15:19 +0000	0,5660931710	7,5634
Thu, 21 Feb 2013 23:56:39 +0000	0,5661688050	-0,006155262
Wed, 20 Feb 2013 23:57:41 +0000	0,5723240670	+0,006377436
Mon, 18 Feb 2013 09:55:23 +0000	0,5659466310	0
Sat, 16 Feb 2013 16:18:43 +0000	0,5659466310	-0,006858276
Tue, 12 Feb 2013 09:08:28 +0000	0,5728049070	-0,000343496
Tue, 12 Feb 2013 02:51:25 +0000	0,5731484030	+0,002883576
Sun, 10 Feb 2013 20:56:22 +0000	0,5702648270	+0,000223765
Tue, 05 Feb 2013 19:16:30 +0000	0,5700410620	-0,002322654
Mon, 04 Feb 2013 06:23:08 +0000	0,5723637160	+0,007078967
Tue, 22 Jan 2013 20:53:28 +0000	0,5652847490	-0,0082016
Sat, 12 Jan 2013 04:30:04 +0000	0,5734863490	+0,007070702
Tue, 08 Jan 2013 07:20:41 +0000	0,5664156470	-0,009148673
Wed, 02 Jan 2013 00:41:36 +0000	0,5755643200	-0,004480186
Sun, 23 Dec 2012 16:21:36 +0000	0,5800445060	-0,000203774
Thu, 20 Dec 2012 20:57:38 +0000	0,5802482800	+0,011988897
Thu, 13 Dec 2012 12:30:05 +0000	0,5682593830	+0,001781312
Sun, 02 Dec 2012 18:21:08 +0000	0,5664780710	+0,000802662
Sat, 24 Nov 2012 11:45:07 +0000	0,5656754090	+0,004733148
Sun, 09 Sep 2012 16:01:21 +0000	0,5609422610	+0,011974567
Sat, 01 Sep 2012 12:43:13 +0000	0,5489676940	+0,015151216
Tue, 26 Jun 2012 17:30:08 +0000	0,5338164780	-0,002057009
Fri, 15 Jun 2012 12:32:00 +0000	0,5358734870	+0,004876482
Fri, 25 May 2012 06:04:00 +0000	0,5309970050	-0,005485424
Fri, 18 May 2012 13:29:00 +0000	0,5364824290	-0,003918967
Mon, 14 May 2012 09:13:30 +0000	0,5404013960	-0,020278547
Sat, 14 Apr 2012 04:11:11 +0000	0,5606799430	-0,005349275
Tue, 10 Apr 2012 06:20:01 +0000	0,5660292180	-0,00768233
Mon, 02 Apr 2012 08:21:51 +0000	0,5737115480	-0,001253207
Sun, 25 Mar 2012 13:37:02 +0000	0,5749647550	0

Обратите внимание, что информация об обменного курса PLN в TRY обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 04:28:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Турецкая лира

Примечание: График курса обмена валют Польские злотые/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Турецкая лира в течение 2232 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.