Обменный курс на сегодня для PLN/TTD является PLN за TTD, это означает, что с 100 Польские злотые можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или TTD.

PLN в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 19:40:12 +0000	1,9717000000	+0,1271
Wed, 01 Nov 2017 14:07:02 +0000	1,8446000000	+0,0311
Sun, 29 Oct 2017 20:35:25 +0000	1,8135000000	-0,0003
Sun, 29 Oct 2017 01:28:28 +0000	1,8138000000	-0,0426
Thu, 26 Oct 2017 08:40:21 +0000	1,8564000000	+0,011
Wed, 25 Oct 2017 10:35:37 +0000	1,8454000000	-0,013
Fri, 20 Oct 2017 23:25:39 +0000	1,8584000000	-0,0024
Thu, 19 Oct 2017 03:43:10 +0000	1,8608000000	+0,0004
Tue, 17 Oct 2017 00:14:08 +0000	1,8604000000	+0,0242
Mon, 09 Oct 2017 07:42:02 +0000	1,8362000000	+0,0099
Tue, 03 Oct 2017 16:48:57 +0000	1,8263000000	-0,0248
Sat, 30 Sep 2017 10:16:44 +0000	1,8511000000	+0,0132
Wed, 27 Sep 2017 20:53:29 +0000	1,8379000000	-0,0524
Sun, 24 Sep 2017 16:23:41 +0000	1,8903000000	0
Sat, 23 Sep 2017 15:13:20 +0000	1,8903000000	+0,0164
Thu, 14 Sep 2017 22:45:10 +0000	1,8739000000	-0,0151
Wed, 13 Sep 2017 11:33:35 +0000	1,8890000000	-0,0284
Sat, 09 Sep 2017 12:27:35 +0000	1,9174000000	+0,0406
Sun, 03 Sep 2017 17:04:24 +0000	1,8768000000	-0,0235
Tue, 29 Aug 2017 04:07:24 +0000	1,9003000000	+0,0031
Sun, 27 Aug 2017 05:39:37 +0000	1,8972000000	0
Sat, 26 Aug 2017 09:13:42 +0000	1,8972000000	+0,0198
Fri, 25 Aug 2017 00:35:59 +0000	1,8774000000	+0,0062
Mon, 21 Aug 2017 16:43:07 +0000	1,8712000000	+0,0364
Tue, 15 Aug 2017 16:49:22 +0000	1,8348000000	-0,0269
Sat, 12 Aug 2017 21:12:43 +0000	1,8617000000	+0,0076
Thu, 10 Aug 2017 20:34:41 +0000	1,8541000000	+0,0051
Thu, 10 Aug 2017 12:02:13 +0000	1,8490000000	-0,0029
Thu, 10 Aug 2017 03:50:46 +0000	1,8519000000	-0,0094
Wed, 09 Aug 2017 05:29:50 +0000	1,8613000000	-0,0038
Tue, 08 Aug 2017 14:38:33 +0000	1,8651000000	-0,0109
Mon, 07 Aug 2017 17:59:40 +0000	1,8760000000	-0,0203
Fri, 04 Aug 2017 04:27:08 +0000	1,8963000000	+0,0227
Mon, 31 Jul 2017 18:45:32 +0000	1,8736000000	+0,0083
Sat, 29 Jul 2017 09:09:55 +0000	1,8653000000	+0,0081
Thu, 27 Jul 2017 09:56:47 +0000	1,8572000000	-0,0088
Thu, 27 Jul 2017 03:18:38 +0000	1,8660000000	+0,0132
Wed, 26 Jul 2017 02:04:23 +0000	1,8528000000	-0,0032
Tue, 25 Jul 2017 09:29:12 +0000	1,8560000000	+0,0048
Sat, 22 Jul 2017 21:48:53 +0000	1,8512000000	-0,0006
Fri, 21 Jul 2017 19:47:06 +0000	1,8518000000	+0,0015
Thu, 20 Jul 2017 05:13:11 +0000	1,8503000000	-0,0044
Tue, 18 Jul 2017 10:57:10 +0000	1,8547000000	+0,0153
Sun, 16 Jul 2017 03:01:14 +0000	1,8394000000	+0,0239
Wed, 12 Jul 2017 19:43:08 +0000	1,8155000000	+0,0182
Wed, 05 Jul 2017 11:15:50 +0000	1,7973000000	-0,0274
Sun, 02 Jul 2017 19:46:20 +0000	1,8247000000	0
Sat, 01 Jul 2017 18:25:46 +0000	1,8247000000	+0,0087
Thu, 29 Jun 2017 14:17:24 +0000	1,8160000000	+0,0002
Thu, 29 Jun 2017 05:19:13 +0000	1,8158000000	+0,0254
Sat, 24 Jun 2017 22:31:25 +0000	1,7904000000	-0,0052
Mon, 19 Jun 2017 07:19:50 +0000	1,7956000000	+0,0146
Thu, 15 Jun 2017 18:58:27 +0000	1,7810000000	-0,0211
Thu, 15 Jun 2017 10:37:28 +0000	1,8021000000	+0,0016
Sat, 10 Jun 2017 16:15:44 +0000	1,8005000000	-0,0165
Mon, 05 Jun 2017 19:15:54 +0000	1,8170000000	+0,0196
Thu, 01 Jun 2017 21:53:18 +0000	1,7974000000	-0,0061
Tue, 30 May 2017 10:06:16 +0000	1,8035000000	+0,0022
Mon, 29 May 2017 05:47:12 +0000	1,8013000000	-0,0024
Sun, 28 May 2017 04:47:18 +0000	1,8037000000	0
Fri, 26 May 2017 22:36:05 +0000	1,8037000000	-0,0063
Thu, 25 May 2017 21:09:51 +0000	1,8100000000	+0,0123
Wed, 17 May 2017 06:19:36 +0000	1,7977000000	+0,0609
Thu, 11 May 2017 14:18:15 +0000	1,7368000000	-0,0145
Mon, 08 May 2017 18:31:50 +0000	1,7513000000	-0,0142
Sun, 07 May 2017 18:28:40 +0000	1,7655000000	0
Sat, 06 May 2017 04:57:37 +0000	1,7655000000	+0,0226
Tue, 02 May 2017 04:00:49 +0000	1,7429000000	+0,0165
Mon, 24 Apr 2017 04:24:30 +0000	1,7264000000	+0,0274
Sun, 23 Apr 2017 08:54:18 +0000	1,6990000000	0
Sat, 22 Apr 2017 22:59:10 +0000	1,6990000000	0
Sat, 22 Apr 2017 02:25:57 +0000	1,6990000000	0
Fri, 21 Apr 2017 23:23:38 +0000	1,6990000000	-0,0038
Wed, 19 Apr 2017 11:51:24 +0000	1,7028000000	-0,008
Tue, 18 Apr 2017 18:35:10 +0000	1,7108000000	+0,0056
Tue, 18 Apr 2017 13:35:08 +0000	1,7052000000	+0,02
Thu, 13 Apr 2017 20:11:34 +0000	1,6852000000	-0,001
Wed, 12 Apr 2017 16:49:38 +0000	1,6862000000	-0,0092
Sat, 08 Apr 2017 21:17:19 +0000	1,6954000000	-0,0052
Fri, 07 Apr 2017 03:35:50 +0000	1,7006000000	-0,0019
Wed, 05 Apr 2017 12:53:29 +0000	1,7025000000	+0,003
Tue, 04 Apr 2017 01:08:58 +0000	1,6995000000	+0,0044
Sat, 01 Apr 2017 13:41:40 +0000	1,6951000000	-0,0139
Wed, 29 Mar 2017 16:58:38 +0000	1,7090000000	-0,0192
Mon, 27 Mar 2017 07:16:41 +0000	1,7282000000	+0,0404
Sun, 19 Mar 2017 00:57:41 +0000	1,6878000000	+0,0107
Thu, 16 Mar 2017 06:48:21 +0000	1,6771000000	+0,0002
Thu, 16 Mar 2017 00:24:35 +0000	1,6769000000	+0,0236
Thu, 09 Mar 2017 20:52:05 +0000	1,6533000000	-0,0032
Tue, 07 Mar 2017 16:46:55 +0000	1,6565000000	-0,0004
Sat, 04 Mar 2017 20:40:16 +0000	1,6569000000	0
Sat, 04 Mar 2017 14:54:42 +0000	1,6569000000	+0,0044
Fri, 03 Mar 2017 18:06:21 +0000	1,6525000000	+0,0123
Fri, 03 Mar 2017 10:01:47 +0000	1,6402000000	-0,0151
Thu, 02 Mar 2017 01:17:50 +0000	1,6553000000	-0,0027
Wed, 01 Mar 2017 16:55:28 +0000	1,6580000000	+0,0008
Tue, 28 Feb 2017 17:25:15 +0000	1,6572000000	+0,0048
Mon, 27 Feb 2017 14:12:36 +0000	1,6524000000	-0,0058
Wed, 22 Feb 2017 16:55:14 +0000	1,6582000000	-0,0051
Thu, 16 Feb 2017 13:24:12 +0000	1,6633000000	+0,0046
Thu, 16 Feb 2017 03:15:30 +0000	1,6587000000	+0,0063
Tue, 14 Feb 2017 03:52:37 +0000	1,6524000000	-0,0201
Thu, 09 Feb 2017 06:52:34 +0000	1,6725000000	-0,0045
Tue, 07 Feb 2017 10:22:47 +0000	1,6770000000	-0,0104
Mon, 06 Feb 2017 04:58:39 +0000	1,6874000000	-0,0019
Sun, 05 Feb 2017 09:59:01 +0000	1,6893000000	0
Fri, 03 Feb 2017 22:51:21 +0000	1,6893000000	+0,0197
Sun, 29 Jan 2017 09:46:21 +0000	1,6696000000	-0,0024
Fri, 27 Jan 2017 14:17:03 +0000	1,6720000000	+0,0025
Wed, 25 Jan 2017 21:56:41 +0000	1,6695000000	+0,0203
Sat, 21 Jan 2017 10:12:52 +0000	1,6492000000	+0,0025
Wed, 18 Jan 2017 07:48:19 +0000	1,6467000000	+0,0129
Tue, 10 Jan 2017 16:23:23 +0000	1,6338000000	+0,0069
Mon, 09 Jan 2017 07:20:42 +0000	1,6269000000	-0,0104
Thu, 05 Jan 2017 17:06:22 +0000	1,6373000000	+0,0158
Thu, 05 Jan 2017 13:03:04 +0000	1,6215000000	+0,0215
Tue, 03 Jan 2017 22:37:27 +0000	1,6000000000	-0,0116
Sat, 31 Dec 2016 04:01:00 +0000	1,6116000000	-0,0052
Fri, 30 Dec 2016 13:14:10 +0000	1,6168000000	+0,0222
Sun, 25 Dec 2016 18:47:06 +0000	1,5946000000	0
Sun, 25 Dec 2016 07:47:40 +0000	1,5946000000	0
Sun, 25 Dec 2016 02:02:25 +0000	1,5946000000	+0,0042
Wed, 21 Dec 2016 10:48:18 +0000	1,5904000000	-0,0018
Mon, 19 Dec 2016 00:40:59 +0000	1,5922000000	+0,0055
Sun, 18 Dec 2016 13:39:42 +0000	1,5867000000	-0,0414
Wed, 14 Dec 2016 15:48:12 +0000	1,6281000000	+0,0292
Sat, 03 Dec 2016 22:11:34 +0000	1,5989000000	-0,015
Sun, 27 Nov 2016 14:55:34 +0000	1,6139000000	0
Sun, 27 Nov 2016 04:55:03 +0000	1,6139000000	0
Sat, 26 Nov 2016 14:48:11 +0000	1,6139000000	0
Fri, 25 Nov 2016 23:35:59 +0000	1,6139000000	-0,0017
Fri, 25 Nov 2016 02:23:42 +0000	1,6156000000	-0,003
Thu, 24 Nov 2016 15:41:21 +0000	1,6186000000	+0,0146
Sun, 20 Nov 2016 16:22:33 +0000	1,6040000000	-0,0402
Mon, 14 Nov 2016 12:10:10 +0000	1,6442000000	-0,0441
Wed, 09 Nov 2016 19:19:03 +0000	1,6883000000	-0,0332
Sat, 05 Nov 2016 12:30:09 +0000	1,7215000000	+0,0331
Tue, 25 Oct 2016 19:59:59 +0000	1,6884000000	-0,0008
Fri, 21 Oct 2016 14:29:22 +0000	1,6892000000	-0,0293
Fri, 14 Oct 2016 08:20:07 +0000	1,7185000000	+0,0059
Thu, 13 Oct 2016 09:53:41 +0000	1,7126000000	-0,0303
Sun, 09 Oct 2016 09:51:37 +0000	1,7429000000	-0,0007
Thu, 06 Oct 2016 16:21:51 +0000	1,7436000000	+0,0102
Sun, 18 Sep 2016 12:40:31 +0000	1,7334000000	0
Sat, 17 Sep 2016 23:48:05 +0000	1,7334000000	-0,0087
Fri, 16 Sep 2016 06:19:02 +0000	1,7421000000	+0,0109
Wed, 14 Sep 2016 03:44:03 +0000	1,7312000000	-0,0012
Tue, 06 Sep 2016 15:54:00 +0000	1,7324000000	-0,0175
Fri, 26 Aug 2016 13:03:45 +0000	1,7499000000	-0,0073
Mon, 15 Aug 2016 17:32:45 +0000	1,7572000000	+0,0084
Sun, 14 Aug 2016 13:09:33 +0000	1,7488000000	0
Sun, 14 Aug 2016 06:59:17 +0000	1,7488000000	+0,063
Wed, 20 Jul 2016 21:38:30 +0000	1,6858000000	-0,008
Mon, 18 Jul 2016 20:40:03 +0000	1,6938000000	+0,0089
Fri, 15 Jul 2016 23:33:23 +0000	1,6849000000	-0,0022
Fri, 15 Jul 2016 12:05:48 +0000	1,6871000000	+0,0043
Fri, 15 Jul 2016 00:49:32 +0000	1,6828000000	-0,0002
Thu, 14 Jul 2016 17:16:38 +0000	1,6830000000	-0,0189
Wed, 22 Jun 2016 15:37:20 +0000	1,7019000000	+0,0033
Sat, 18 Jun 2016 18:18:02 +0000	1,6986000000	+0,0147
Tue, 14 Jun 2016 15:49:49 +0000	1,6839000000	-0,0186
Mon, 13 Jun 2016 13:16:11 +0000	1,7025000000	-0,0487
Thu, 09 Jun 2016 03:51:29 +0000	1,7512000000	+0,0209
Mon, 06 Jun 2016 16:14:08 +0000	1,7303000000	+0,0138
Fri, 03 Jun 2016 20:01:42 +0000	1,7165000000	+0,025
Fri, 27 May 2016 01:05:51 +0000	1,6915000000	+0,0111
Tue, 24 May 2016 05:15:39 +0000	1,6804000000	-0,0114
Sat, 21 May 2016 00:19:16 +0000	1,6918000000	-0,0263
Mon, 16 May 2016 01:16:53 +0000	1,7181000000	+0,0112
Sun, 15 May 2016 14:19:06 +0000	1,7069000000	-0,0127
Fri, 13 May 2016 11:10:47 +0000	1,7196000000	+0,006
Wed, 11 May 2016 10:18:32 +0000	1,7136000000	+0,0003
Mon, 09 May 2016 16:02:12 +0000	1,7133000000	-0,0154
Thu, 05 May 2016 01:46:24 +0000	1,7287000000	-0,0095
Mon, 02 May 2016 09:38:30 +0000	1,7382000000	-0,0069
Mon, 02 May 2016 03:28:13 +0000	1,7451000000	+0,0315
Thu, 28 Apr 2016 03:02:34 +0000	1,7136000000	-0,0163
Sun, 17 Apr 2016 10:49:09 +0000	1,7299000000	-0,001
Wed, 13 Apr 2016 20:56:50 +0000	1,7309000000	-0,0104
Sun, 10 Apr 2016 12:13:37 +0000	1,7413000000	+0,001
Fri, 08 Apr 2016 20:54:37 +0000	1,7403000000	-0,0188
Sun, 03 Apr 2016 21:52:20 +0000	1,7591000000	0
Sun, 03 Apr 2016 11:30:29 +0000	1,7591000000	0
Sat, 02 Apr 2016 16:47:17 +0000	1,7591000000	+0,0184
Tue, 29 Mar 2016 12:32:18 +0000	1,7407000000	+0,0047
Tue, 22 Mar 2016 11:39:13 +0000	1,7360000000	-0,0003
Mon, 21 Mar 2016 20:58:35 +0000	1,7363000000	-0,0031
Sat, 19 Mar 2016 01:29:25 +0000	1,7394000000	+0,0241
Thu, 17 Mar 2016 04:59:01 +0000	1,7153000000	+0,0156
Tue, 15 Mar 2016 11:20:55 +0000	1,6997000000	-0,0059
Sun, 13 Mar 2016 20:33:26 +0000	1,7056000000	+0,0357
Wed, 09 Mar 2016 21:09:50 +0000	1,6699000000	+0,005
Wed, 09 Mar 2016 01:16:35 +0000	1,6649000000	+0,0008
Sun, 06 Mar 2016 11:51:15 +0000	1,6641000000	+0,0276
Wed, 02 Mar 2016 12:47:57 +0000	1,6365000000	-0,0082
Mon, 22 Feb 2016 07:50:55 +0000	1,6447000000	+0,0033
Fri, 19 Feb 2016 02:18:36 +0000	1,6414000000	+0,0042
Thu, 18 Feb 2016 21:09:05 +0000	1,6372000000	+0,0063
Tue, 16 Feb 2016 15:10:42 +0000	1,6309000000	-0,0061
Tue, 16 Feb 2016 07:51:59 +0000	1,6370000000	-0,0189
Fri, 12 Feb 2016 08:46:03 +0000	1,6559000000	+0,0771
Mon, 01 Feb 2016 01:54:31 +0000	1,5788000000	-0,0068
Fri, 29 Jan 2016 02:56:24 +0000	1,5856000000	+0,0297
Sat, 23 Jan 2016 05:04:54 +0000	1,5559000000	-0,0162
Tue, 19 Jan 2016 14:12:59 +0000	1,5721000000	+0,0041
Tue, 19 Jan 2016 04:04:46 +0000	1,5680000000	+0,0036
Sun, 17 Jan 2016 19:59:55 +0000	1,5644000000	-0,0504
Tue, 05 Jan 2016 07:23:05 +0000	1,6148000000	+0,0006
Mon, 04 Jan 2016 21:32:26 +0000	1,6142000000	-0,0139
Sun, 03 Jan 2016 09:49:12 +0000	1,6281000000	0
Sun, 03 Jan 2016 01:27:41 +0000	1,6281000000	0
Sat, 02 Jan 2016 17:15:32 +0000	1,6281000000	0
Sat, 02 Jan 2016 14:11:02 +0000	1,6281000000	-0,0299
Wed, 30 Dec 2015 00:55:50 +0000	1,6580000000	-0,0034
Fri, 25 Dec 2015 20:43:18 +0000	1,6614000000	+0,05
Thu, 17 Dec 2015 06:08:55 +0000	1,6114000000	-0,0061
Sun, 13 Dec 2015 23:46:42 +0000	1,6175000000	0
Sun, 13 Dec 2015 03:17:47 +0000	1,6175000000	+0,002
Fri, 11 Dec 2015 02:10:24 +0000	1,6155000000	+0,0102
Wed, 09 Dec 2015 08:04:25 +0000	1,6053000000	-0,0064
Sat, 05 Dec 2015 00:29:12 +0000	1,6117000000	+0,0207
Tue, 01 Dec 2015 19:03:57 +0000	1,5910000000	+0,001
Fri, 27 Nov 2015 21:19:16 +0000	1,5900000000	+0,0029
Thu, 26 Nov 2015 06:02:35 +0000	1,5871000000	-0,0271
Sun, 22 Nov 2015 12:39:51 +0000	1,6142000000	-0,0028
Thu, 19 Nov 2015 22:12:55 +0000	1,6170000000	+0,0077
Wed, 18 Nov 2015 11:13:59 +0000	1,6093000000	-0,0017
Tue, 17 Nov 2015 23:41:22 +0000	1,6110000000	-0,0095
Mon, 16 Nov 2015 01:49:21 +0000	1,6205000000	-0,0092
Thu, 12 Nov 2015 15:06:16 +0000	1,6297000000	-0,0059
Thu, 12 Nov 2015 01:38:43 +0000	1,6356000000	+0,0335
Sun, 08 Nov 2015 05:15:11 +0000	1,6021000000	0
Sat, 07 Nov 2015 13:56:54 +0000	1,6021000000	-0,0278
Fri, 30 Oct 2015 05:36:37 +0000	1,6299000000	-0,01
Tue, 27 Oct 2015 07:19:29 +0000	1,6399000000	+0,0027
Mon, 26 Oct 2015 23:10:48 +0000	1,6372000000	-0,0026
Sun, 25 Oct 2015 16:25:49 +0000	1,6398000000	-0,0633
Sat, 17 Oct 2015 11:44:21 +0000	1,7031000000	-0,0066
Sat, 10 Oct 2015 22:39:21 +0000	1,7097000000	+0,0106
Fri, 09 Oct 2015 07:11:06 +0000	1,6991000000	+0,0011
Fri, 09 Oct 2015 00:18:03 +0000	1,6980000000	+0,0254
Tue, 06 Oct 2015 08:47:33 +0000	1,6726000000	+0,0027
Mon, 05 Oct 2015 21:55:53 +0000	1,6699000000	-0,0045
Sat, 03 Oct 2015 03:37:53 +0000	1,6744000000	+0,005
Thu, 01 Oct 2015 13:06:23 +0000	1,6694000000	-0,0135
Sat, 26 Sep 2015 21:37:41 +0000	1,6829000000	0
Sat, 26 Sep 2015 10:38:54 +0000	1,6829000000	+0,0065
Wed, 23 Sep 2015 16:04:04 +0000	1,6764000000	-0,0024
Wed, 23 Sep 2015 07:19:34 +0000	1,6788000000	-0,0239
Mon, 21 Sep 2015 05:26:19 +0000	1,7027000000	-0,0016
Sat, 19 Sep 2015 06:25:29 +0000	1,7043000000	-0,0012
Wed, 16 Sep 2015 02:04:27 +0000	1,7055000000	+0,0257
Wed, 09 Sep 2015 08:25:09 +0000	1,6798000000	+0,0055
Wed, 09 Sep 2015 04:08:37 +0000	1,6743000000	-0,006
Mon, 31 Aug 2015 21:30:26 +0000	1,6803000000	-0,0056
Sat, 29 Aug 2015 20:14:01 +0000	1,6859000000	0
Sat, 29 Aug 2015 10:39:44 +0000	1,6859000000	-0,0019
Fri, 28 Aug 2015 20:13:02 +0000	1,6878000000	+0,0037
Thu, 27 Aug 2015 22:10:49 +0000	1,6841000000	-0,0355
Tue, 25 Aug 2015 23:45:12 +0000	1,7196000000	+0,0094
Tue, 25 Aug 2015 17:48:30 +0000	1,7102000000	-0,0152
Tue, 25 Aug 2015 13:06:45 +0000	1,7254000000	+0,0211
Sat, 22 Aug 2015 02:24:42 +0000	1,7043000000	+0,0196
Sun, 16 Aug 2015 09:26:58 +0000	1,6847000000	-0,0037
Fri, 14 Aug 2015 17:31:00 +0000	1,6884000000	+0,0405
Thu, 06 Aug 2015 12:20:42 +0000	1,6479000000	-0,0361
Sat, 01 Aug 2015 18:22:48 +0000	1,6840000000	-0,0086
Fri, 31 Jul 2015 12:53:45 +0000	1,6926000000	+0,0082
Thu, 30 Jul 2015 06:16:06 +0000	1,6844000000	+0,0108
Sun, 26 Jul 2015 06:20:39 +0000	1,6736000000	-0,0042
Sat, 18 Jul 2015 10:48:19 +0000	1,6778000000	-0,0113
Wed, 15 Jul 2015 02:38:19 +0000	1,6891000000	+0,0083
Tue, 14 Jul 2015 08:00:37 +0000	1,6808000000	-0,0131
Mon, 13 Jul 2015 05:07:19 +0000	1,6939000000	-0,0027
Sun, 12 Jul 2015 08:30:43 +0000	1,6966000000	+0,0306
Thu, 09 Jul 2015 23:26:58 +0000	1,6660000000	+0,0144
Wed, 08 Jul 2015 17:40:53 +0000	1,6516000000	-0,0336
Sat, 04 Jul 2015 12:27:05 +0000	1,6852000000	+0,0061
Fri, 03 Jul 2015 04:29:52 +0000	1,6791000000	+0,0031
Thu, 02 Jul 2015 05:50:18 +0000	1,6760000000	-0,0228
Sun, 28 Jun 2015 19:59:23 +0000	1,6988000000	+0,0008
Fri, 26 Jun 2015 19:47:58 +0000	1,6980000000	-0,0269
Sun, 21 Jun 2015 21:26:26 +0000	1,7249000000	0
Sat, 20 Jun 2015 03:55:49 +0000	1,7249000000	+0,0005
Sat, 13 Jun 2015 20:31:40 +0000	1,7244000000	-0,0013
Fri, 12 Jun 2015 20:37:26 +0000	1,7257000000	+0,0014
Thu, 11 Jun 2015 23:19:47 +0000	1,7243000000	+0,0023
Thu, 11 Jun 2015 10:31:57 +0000	1,7220000000	+0,0091
Wed, 10 Jun 2015 06:25:44 +0000	1,7129000000	+0,0178
Sat, 06 Jun 2015 21:29:04 +0000	1,6951000000	0
Sat, 06 Jun 2015 03:49:33 +0000	1,6951000000	+0,015
Tue, 02 Jun 2015 07:33:51 +0000	1,6801000000	-0,0019
Mon, 01 Jun 2015 20:50:53 +0000	1,6820000000	-0,0158
Sun, 31 May 2015 10:42:44 +0000	1,6978000000	+0,0118
Tue, 26 May 2015 05:43:43 +0000	1,6860000000	-0,0158
Sun, 24 May 2015 05:51:19 +0000	1,7018000000	0
Sat, 23 May 2015 05:18:02 +0000	1,7018000000	-0,0753
Mon, 18 May 2015 12:15:59 +0000	1,7771000000	-0,0242
Sun, 17 May 2015 10:58:45 +0000	1,8013000000	+0,0684
Mon, 11 May 2015 15:24:44 +0000	1,7329000000	-0,0333
Fri, 08 May 2015 00:51:50 +0000	1,7662000000	-0,0099
Thu, 07 May 2015 03:32:23 +0000	1,7761000000	+0,0123
Wed, 06 May 2015 12:41:10 +0000	1,7638000000	+0,0027
Wed, 06 May 2015 07:04:46 +0000	1,7611000000	+0,0119
Tue, 05 May 2015 09:27:18 +0000	1,7492000000	+0,0014
Fri, 01 May 2015 20:21:23 +0000	1,7478000000	-0,0231
Fri, 01 May 2015 09:19:35 +0000	1,7709000000	+0,094
Wed, 15 Apr 2015 11:19:21 +0000	1,6769000000	-0,0258
Tue, 07 Apr 2015 10:06:16 +0000	1,7027000000	-0,0097
Sun, 05 Apr 2015 04:57:55 +0000	1,7124000000	0
Sat, 04 Apr 2015 00:26:31 +0000	1,7124000000	+0,0506
Sat, 21 Mar 2015 01:41:23 +0000	1,6618000000	+0,0402
Tue, 17 Mar 2015 20:10:24 +0000	1,6216000000	-0,0442
Sun, 08 Mar 2015 08:24:33 +0000	1,6658000000	-0,0512
Sat, 28 Feb 2015 23:53:35 +0000	1,7170000000	0
Sat, 28 Feb 2015 00:16:21 +0000	1,7170000000	+0,0112
Tue, 10 Feb 2015 17:08:04 +0000	1,7058000000	-0,023
Sat, 07 Feb 2015 17:15:52 +0000	1,7288000000	-0,0132
Fri, 06 Feb 2015 03:14:52 +0000	1,7420000000	+0,0334
Sun, 01 Feb 2015 12:33:45 +0000	1,7086000000	0
Sun, 01 Feb 2015 08:26:11 +0000	1,7086000000	+0,0241
Wed, 28 Jan 2015 22:39:51 +0000	1,6845000000	-0,0211
Wed, 28 Jan 2015 10:24:37 +0000	1,7056000000	-0,0036
Tue, 27 Jan 2015 22:37:29 +0000	1,7092000000	+0,0131
Wed, 21 Jan 2015 10:44:41 +0000	1,6961000000	-0,0144
Sun, 18 Jan 2015 23:50:37 +0000	1,7105000000	-0,0307
Thu, 08 Jan 2015 12:11:11 +0000	1,7412000000	-0,0326
Sun, 28 Dec 2014 18:57:17 +0000	1,7738000000	-0,1113
Tue, 09 Dec 2014 06:36:25 +0000	1,8851000000	+0,0058
Mon, 08 Dec 2014 00:35:59 +0000	1,8793000000	-0,0149
Wed, 26 Nov 2014 09:09:56 +0000	1,8942000000	+0,0273
Sun, 23 Nov 2014 23:50:08 +0000	1,8669000000	-0,0233
Fri, 21 Nov 2014 01:17:39 +0000	1,8902000000	+0,006
Wed, 19 Nov 2014 09:18:24 +0000	1,8842000000	+0,0132
Mon, 17 Nov 2014 19:17:54 +0000	1,8710000000	-0,0086
Sun, 16 Nov 2014 22:47:10 +0000	1,8796000000	+0,0007
Sun, 16 Nov 2014 09:41:53 +0000	1,8789000000	+0,0091
Fri, 14 Nov 2014 09:27:32 +0000	1,8698000000	+0,0107
Thu, 13 Nov 2014 01:05:12 +0000	1,8591000000	-0,0069
Tue, 11 Nov 2014 14:01:12 +0000	1,8660000000	+0,0004
Thu, 06 Nov 2014 15:28:41 +0000	1,8656000000	-0,0184
Tue, 04 Nov 2014 16:36:38 +0000	1,8840000000	-0,0089
Wed, 29 Oct 2014 20:26:18 +0000	1,8929000000	-0,008
Tue, 28 Oct 2014 05:46:34 +0000	1,9009000000	-0,0128
Mon, 27 Oct 2014 03:06:19 +0000	1,9137000000	-0,0165
Thu, 16 Oct 2014 07:26:55 +0000	1,9302000000	+0,0324
Sat, 04 Oct 2014 14:03:19 +0000	1,8978000000	-0,0338
Fri, 26 Sep 2014 19:59:05 +0000	1,9316000000	-0,0202
Fri, 19 Sep 2014 10:23:45 +0000	1,9518000000	-0,014
Tue, 16 Sep 2014 22:14:08 +0000	1,9658000000	+0,0092
Sun, 14 Sep 2014 15:06:11 +0000	1,9566000000	-0,0004
Fri, 12 Sep 2014 17:51:34 +0000	1,9570000000	-0,0203
Wed, 03 Sep 2014 04:14:00 +0000	1,9773000000	-0,0029
Sun, 31 Aug 2014 16:35:45 +0000	1,9802000000	0
Sun, 31 Aug 2014 13:28:08 +0000	1,9802000000	0
Sat, 30 Aug 2014 14:03:01 +0000	1,9802000000	-0,046
Sun, 17 Aug 2014 21:47:02 +0000	2,0262000000	-0,0085
Thu, 14 Aug 2014 13:49:43 +0000	2,0347000000	+0,0113
Sat, 09 Aug 2014 20:33:49 +0000	2,0234000000	-0,0077
Tue, 05 Aug 2014 23:12:42 +0000	2,0311000000	-0,0284
Mon, 28 Jul 2014 16:38:36 +0000	2,0595000000	+0,0006
Sun, 27 Jul 2014 13:21:12 +0000	2,0589000000	-0,031
Tue, 15 Jul 2014 23:07:48 +0000	2,0899000000	+0,0031
Fri, 11 Jul 2014 14:44:31 +0000	2,0868000000	-0,0102
Wed, 09 Jul 2014 18:25:33 +0000	2,0970000000	0
Thu, 03 Jul 2014 17:49:35 +0000	2,0970000000	-0,0211
Tue, 01 Jul 2014 05:03:20 +0000	2,1181000000	-0,0011
Tue, 01 Jul 2014 00:41:10 +0000	2,1192000000	+0,0116
Wed, 25 Jun 2014 00:01:52 +0000	2,1076000000	-0,0006
Tue, 24 Jun 2014 09:30:22 +0000	2,1082000000	+0,0092
Sun, 22 Jun 2014 18:29:53 +0000	2,0990000000	-0,0314
Mon, 09 Jun 2014 14:34:03 +0000	2,1304000000	-0,0025
Fri, 06 Jun 2014 12:59:55 +0000	2,1329000000	+0,0121
Thu, 05 Jun 2014 22:01:03 +0000	2,1208000000	+0,0024
Sat, 24 May 2014 10:20:42 +0000	2,1184000000	0
Sat, 24 May 2014 03:43:19 +0000	2,1184000000	+0,0025
Thu, 22 May 2014 13:34:49 +0000	2,1159000000	-0,0055
Mon, 12 May 2014 18:15:18 +0000	2,1214000000	-0,0265
Fri, 11 Apr 2014 19:24:20 +0000	2,1479000000	+0,0032
Fri, 11 Apr 2014 11:25:06 +0000	2,1447000000	+0,0371
Tue, 08 Apr 2014 07:04:47 +0000	2,1076000000	-0,0123
Fri, 04 Apr 2014 22:58:39 +0000	2,1199000000	-0,0092
Tue, 01 Apr 2014 08:51:07 +0000	2,1291000000	+0,0244
Wed, 26 Mar 2014 11:03:49 +0000	2,1047000000	+0,009
Mon, 24 Mar 2014 04:00:16 +0000	2,0957000000	-0,0002
Sat, 22 Mar 2014 11:17:34 +0000	2,0959000000	+0,001
Thu, 20 Mar 2014 23:25:35 +0000	2,0949000000	-0,0136
Mon, 17 Mar 2014 15:09:45 +0000	2,1085000000	+0,0135
Wed, 05 Mar 2014 10:33:01 +0000	2,0950000000	-0,024
Sun, 02 Mar 2014 16:04:25 +0000	2,1190000000	0
Sun, 02 Mar 2014 01:00:50 +0000	2,1190000000	-0,0039
Sun, 23 Feb 2014 10:56:16 +0000	2,1229000000	+0,027
Tue, 11 Feb 2014 13:59:44 +0000	2,0959000000	+0,0616
Mon, 03 Feb 2014 01:32:47 +0000	2,0343000000	-0,0532
Wed, 22 Jan 2014 21:18:57 +0000	2,0875000000	-0,0284
Tue, 14 Jan 2014 20:20:35 +0000	2,1159000000	+0,0056
Sat, 11 Jan 2014 21:44:15 +0000	2,1103000000	+0,0199
Sun, 05 Jan 2014 22:12:45 +0000	2,0904000000	+0,0009
Sun, 05 Jan 2014 14:29:43 +0000	2,0895000000	-0,0187
Sun, 22 Dec 2013 17:06:53 +0000	2,1082000000	-0,0084
Wed, 11 Dec 2013 05:36:44 +0000	2,1166000000	+0,0103
Tue, 10 Dec 2013 07:26:22 +0000	2,1063000000	+0,0043
Mon, 09 Dec 2013 14:13:00 +0000	2,1020000000	+0,03784862
Mon, 04 Nov 2013 12:53:47 +0000	2,0641513800	-0,04516493
Sun, 03 Nov 2013 12:49:47 +0000	2,1093163100	-0,00850608
Sat, 26 Oct 2013 15:18:50 +0000	2,1178223900	+0,01542248
Sat, 19 Oct 2013 16:32:44 +0000	2,1023999100	+0,03798572
Wed, 09 Oct 2013 14:48:52 +0000	2,0644141900	+0,007244
Thu, 26 Sep 2013 04:52:04 +0000	2,0571701900	+0,02641834
Sat, 24 Aug 2013 06:58:23 +0000	2,0307518500	+0,0148999
Thu, 22 Aug 2013 21:03:28 +0000	2,0158519500	-0,0256144
Mon, 12 Aug 2013 04:19:11 +0000	2,0414663500	+0,02715615
Mon, 29 Jul 2013 00:49:08 +0000	2,0143102000	+0,02274609
Tue, 23 Jul 2013 10:03:45 +0000	1,9915641100	+0,06391389
Mon, 01 Jul 2013 00:43:38 +0000	1,9276502200	-0,00080766
Thu, 27 Jun 2013 16:39:48 +0000	1,9284578800	-0,0167666
Sun, 23 Jun 2013 10:16:00 +0000	1,9452244800	0
Sat, 22 Jun 2013 08:46:29 +0000	1,9452244800	-0,0572087
Sat, 08 Jun 2013 19:52:49 +0000	2,0024331800	+0,02207986
Wed, 22 May 2013 08:35:18 +0000	1,9803533200	-0,03080466
Tue, 30 Apr 2013 09:56:30 +0000	2,0111579800	-0,03232475
Sun, 21 Apr 2013 06:47:08 +0000	2,0434827300	+0,00097154
Wed, 10 Apr 2013 10:19:42 +0000	2,0425111900	+0,06548199
Fri, 22 Mar 2013 08:22:42 +0000	1,9770292000	-0,01323807
Thu, 21 Mar 2013 01:48:53 +0000	1,9902672700	-0,01248262
Tue, 19 Mar 2013 04:33:42 +0000	2,0027498900	-0,01904604
Sun, 17 Mar 2013 03:06:39 +0000	2,0217959300	+0,00844087
Sun, 03 Mar 2013 13:39:30 +0000	2,0133550600	-0,00936771
Sat, 23 Feb 2013 06:24:32 +0000	2,0227227700	+0,00306719
Thu, 21 Feb 2013 20:53:33 +0000	2,0196555800	0
Thu, 21 Feb 2013 16:36:46 +0000	2,0196555800	-0,02350235
Mon, 18 Feb 2013 11:57:53 +0000	2,0431579300	0
Sat, 16 Feb 2013 16:18:38 +0000	2,0431579300	-0,01672897
Tue, 12 Feb 2013 09:08:28 +0000	2,0598869000	-0,00053037
Tue, 12 Feb 2013 02:51:25 +0000	2,0604172700	+0,00318221
Sun, 10 Feb 2013 20:56:22 +0000	2,0572350600	+0,007783
Tue, 22 Jan 2013 12:28:58 +0000	2,0494520600	-0,02420525
Sat, 12 Jan 2013 04:29:58 +0000	2,0736573100	+0,01370012
Tue, 01 Jan 2013 22:19:47 +0000	2,0599571900	+0,00351449
Tue, 18 Dec 2012 10:26:57 +0000	2,0564427000	+0,03012876
Fri, 30 Nov 2012 13:29:11 +0000	2,0263139400	-0,0004473
Fri, 30 Nov 2012 01:47:35 +0000	2,0267612400	+0,06903324
Sun, 18 Nov 2012 07:54:25 +0000	1,9577280000	0
Sat, 17 Nov 2012 05:17:33 +0000	1,9577280000	-0,033376
Tue, 06 Nov 2012 02:21:31 +0000	1,9911040000	-0,0302464
Tue, 23 Oct 2012 14:57:51 +0000	2,0213504000	+0,10440377
Tue, 04 Sep 2012 03:35:23 +0000	1,9169466300	+0,07084923
Sat, 01 Sep 2012 03:51:04 +0000	1,8460974000	-0,11711266
Sun, 26 Aug 2012 07:01:37 +0000	1,9632100600	0
Sat, 25 Aug 2012 05:04:59 +0000	1,9632100600	+0,00996846
Wed, 22 Aug 2012 15:14:06 +0000	1,9532416000	+0,062656
Fri, 27 Jul 2012 23:38:59 +0000	1,8905856000	-0,0215744
Wed, 20 Jun 2012 17:01:35 +0000	1,9121600000	+0,05022192
Sun, 10 Jun 2012 01:41:53 +0000	1,8619380800	-0,00571264
Sun, 20 May 2012 01:58:09 +0000	1,8676507200	-0,07784275
Sun, 13 May 2012 22:20:31 +0000	1,9454934700	-0,05977187
Fri, 04 May 2012 23:30:58 +0000	2,0052653400	-0,01029306
Tue, 10 Apr 2012 09:49:37 +0000	2,0155584000	-0,04187474
Tue, 03 Apr 2012 23:21:27 +0000	2,0574331400	-0,00199368
Tue, 27 Mar 2012 19:15:08 +0000	2,0594268200	+0,02134893
Tue, 20 Mar 2012 20:35:04 +0000	2,0380778900	0

Обратите внимание, что информация об обменного курса PLN в TTD обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 19:40:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Доллар Тринидада

Примечание: График курса обмена валют Польские злотые/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Доллар Тринидада в течение 2170 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.