Обменный курс на сегодня для PLN/TWD является PLN за TWD, это означает, что с 100 Польские злотые можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или TWD.

PLN в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 03:28:50 +0000	8,6128000000	+0,347
Tue, 31 Oct 2017 12:19:26 +0000	8,2658000000	+0,0212
Sun, 29 Oct 2017 01:28:31 +0000	8,2446000000	0
Sat, 28 Oct 2017 17:23:12 +0000	8,2446000000	-0,1722
Thu, 26 Oct 2017 08:43:19 +0000	8,4168000000	+0,0269
Tue, 24 Oct 2017 11:45:30 +0000	8,3899000000	+0,0179
Mon, 16 Oct 2017 03:52:34 +0000	8,3720000000	+0,1057
Sat, 07 Oct 2017 12:35:47 +0000	8,2663000000	-0,0177
Fri, 29 Sep 2017 01:00:48 +0000	8,2840000000	-0,0927
Tue, 26 Sep 2017 01:05:23 +0000	8,3767000000	-0,0645
Sun, 24 Sep 2017 13:26:54 +0000	8,4412000000	+0,001
Sat, 23 Sep 2017 00:39:17 +0000	8,4402000000	-0,0057
Wed, 20 Sep 2017 05:46:25 +0000	8,4459000000	+0,0567
Tue, 19 Sep 2017 02:52:20 +0000	8,3892000000	-0,0111
Sat, 16 Sep 2017 15:23:13 +0000	8,4003000000	+0,063
Thu, 14 Sep 2017 12:35:34 +0000	8,3373000000	-0,0074
Thu, 14 Sep 2017 04:46:10 +0000	8,3447000000	-0,0721
Wed, 13 Sep 2017 12:08:50 +0000	8,4168000000	-0,0949
Sat, 09 Sep 2017 16:41:43 +0000	8,5117000000	+0,0012
Fri, 08 Sep 2017 20:49:40 +0000	8,5105000000	+0,0118
Fri, 08 Sep 2017 06:38:31 +0000	8,4987000000	+0,1023
Sun, 03 Sep 2017 05:06:30 +0000	8,3964000000	0
Fri, 01 Sep 2017 23:09:47 +0000	8,3964000000	-0,0141
Thu, 31 Aug 2017 03:26:06 +0000	8,4105000000	+0,0925
Thu, 24 Aug 2017 07:42:06 +0000	8,3180000000	-0,0227
Thu, 24 Aug 2017 00:11:36 +0000	8,3407000000	+0,0028
Tue, 22 Aug 2017 22:47:20 +0000	8,3379000000	-0,0049
Sat, 19 Aug 2017 20:39:23 +0000	8,3428000000	+0,0438
Wed, 16 Aug 2017 01:03:30 +0000	8,2990000000	-0,0282
Mon, 14 Aug 2017 19:10:42 +0000	8,3272000000	-0,0415
Sun, 13 Aug 2017 05:01:30 +0000	8,3687000000	0
Sat, 12 Aug 2017 22:47:07 +0000	8,3687000000	+0,022
Fri, 11 Aug 2017 06:29:12 +0000	8,3467000000	-0,0312
Tue, 08 Aug 2017 10:34:40 +0000	8,3779000000	-0,0433
Wed, 02 Aug 2017 14:56:28 +0000	8,4212000000	+0,0228
Tue, 01 Aug 2017 21:17:35 +0000	8,3984000000	+0,06
Mon, 31 Jul 2017 12:25:22 +0000	8,3384000000	-0,0344
Sat, 29 Jul 2017 13:31:54 +0000	8,3728000000	0
Sat, 29 Jul 2017 07:09:38 +0000	8,3728000000	+0,0731
Thu, 27 Jul 2017 07:29:42 +0000	8,2997000000	+0,0223
Wed, 26 Jul 2017 09:40:29 +0000	8,2774000000	-0,015
Wed, 26 Jul 2017 03:41:04 +0000	8,2924000000	+0,009
Wed, 26 Jul 2017 00:11:18 +0000	8,2834000000	-0,0143
Mon, 24 Jul 2017 05:28:36 +0000	8,2977000000	-0,0274
Sat, 22 Jul 2017 09:14:05 +0000	8,3251000000	+0,0499
Mon, 17 Jul 2017 12:54:58 +0000	8,2752000000	+0,0273
Sat, 15 Jul 2017 17:32:26 +0000	8,2479000000	+0,0227
Wed, 12 Jul 2017 11:05:41 +0000	8,2252000000	-0,0314
Wed, 12 Jul 2017 00:08:15 +0000	8,2566000000	+0,0132
Sat, 08 Jul 2017 00:45:57 +0000	8,2434000000	+0,0618
Wed, 05 Jul 2017 21:45:35 +0000	8,1816000000	+0,0231
Tue, 04 Jul 2017 02:55:54 +0000	8,1585000000	-0,0275
Wed, 28 Jun 2017 07:50:25 +0000	8,1860000000	+0,1158
Sun, 18 Jun 2017 23:31:41 +0000	8,0702000000	+0,0109
Wed, 14 Jun 2017 20:12:05 +0000	8,0593000000	-0,0007
Wed, 14 Jun 2017 09:33:09 +0000	8,0600000000	-0,0124
Mon, 12 Jun 2017 14:25:43 +0000	8,0724000000	+0,0231
Sun, 11 Jun 2017 09:27:28 +0000	8,0493000000	0
Sat, 10 Jun 2017 17:54:20 +0000	8,0493000000	-0,0357
Mon, 05 Jun 2017 18:43:19 +0000	8,0850000000	-0,0172
Sat, 03 Jun 2017 09:55:57 +0000	8,1022000000	+0,0648
Tue, 30 May 2017 07:39:45 +0000	8,0374000000	-0,0083
Sun, 28 May 2017 03:31:37 +0000	8,0457000000	+0,0123
Wed, 24 May 2017 09:03:11 +0000	8,0334000000	+0,2108
Mon, 15 May 2017 01:17:55 +0000	7,8226000000	+0,0523
Thu, 11 May 2017 14:15:37 +0000	7,7703000000	-0,1095
Sun, 07 May 2017 07:23:56 +0000	7,8798000000	+0,1402
Mon, 24 Apr 2017 01:40:58 +0000	7,7396000000	+0,098
Sat, 22 Apr 2017 19:09:08 +0000	7,6416000000	-0,0243
Thu, 20 Apr 2017 06:03:25 +0000	7,6659000000	-0,0248
Wed, 19 Apr 2017 11:51:27 +0000	7,6907000000	+0,0709
Tue, 18 Apr 2017 06:35:08 +0000	7,6198000000	+0,014
Mon, 17 Apr 2017 08:29:04 +0000	7,6058000000	+0,0303
Thu, 13 Apr 2017 20:18:48 +0000	7,5755000000	-0,1062
Sat, 08 Apr 2017 21:21:27 +0000	7,6817000000	+0,0045
Fri, 07 Apr 2017 20:07:49 +0000	7,6772000000	+0,0135
Wed, 05 Apr 2017 12:53:31 +0000	7,6637000000	+0,0037
Wed, 05 Apr 2017 00:02:53 +0000	7,6600000000	+0,0227
Tue, 04 Apr 2017 07:46:32 +0000	7,6373000000	-0,0186
Tue, 04 Apr 2017 00:48:09 +0000	7,6559000000	-0,0395
Wed, 29 Mar 2017 19:19:34 +0000	7,6954000000	+0,0734
Thu, 16 Mar 2017 15:18:46 +0000	7,6220000000	+0,0263
Thu, 09 Mar 2017 15:33:13 +0000	7,5957000000	-0,0062
Tue, 07 Mar 2017 16:47:09 +0000	7,6019000000	-0,0386
Fri, 03 Mar 2017 18:04:05 +0000	7,6405000000	+0,0682
Thu, 02 Mar 2017 01:15:09 +0000	7,5723000000	+0,0168
Tue, 28 Feb 2017 17:25:18 +0000	7,5555000000	+0,0381
Tue, 28 Feb 2017 11:34:26 +0000	7,5174000000	+0,013
Sun, 26 Feb 2017 05:54:56 +0000	7,5044000000	-0,034
Wed, 22 Feb 2017 08:37:00 +0000	7,5384000000	-0,0478
Tue, 14 Feb 2017 23:35:12 +0000	7,5862000000	-0,0379
Mon, 13 Feb 2017 23:53:58 +0000	7,6241000000	-0,0439
Sat, 11 Feb 2017 07:59:09 +0000	7,6680000000	-0,0203
Wed, 08 Feb 2017 08:52:58 +0000	7,6883000000	-0,0414
Tue, 07 Feb 2017 17:12:45 +0000	7,7297000000	+0,0043
Sun, 05 Feb 2017 11:02:06 +0000	7,7254000000	-0,0646
Sun, 29 Jan 2017 09:46:26 +0000	7,7900000000	0
Sat, 28 Jan 2017 21:47:20 +0000	7,7900000000	0
Sat, 28 Jan 2017 07:21:21 +0000	7,7900000000	+0,0462
Fri, 27 Jan 2017 07:57:50 +0000	7,7438000000	+0,085
Sat, 14 Jan 2017 23:03:10 +0000	7,6588000000	-0,0647
Tue, 10 Jan 2017 16:06:33 +0000	7,7235000000	-0,0076
Mon, 09 Jan 2017 22:39:20 +0000	7,7311000000	-0,0369
Sun, 08 Jan 2017 00:22:41 +0000	7,7680000000	+0,1072
Wed, 04 Jan 2017 04:50:11 +0000	7,6608000000	-0,0648
Mon, 02 Jan 2017 01:19:02 +0000	7,7256000000	+0,0855
Wed, 28 Dec 2016 23:31:24 +0000	7,6401000000	-0,0026
Sun, 25 Dec 2016 18:39:16 +0000	7,6427000000	+0,0083
Sun, 25 Dec 2016 08:09:39 +0000	7,6344000000	0
Sun, 25 Dec 2016 02:02:31 +0000	7,6344000000	+0,0911
Wed, 21 Dec 2016 10:38:17 +0000	7,5433000000	-0,0282
Mon, 19 Dec 2016 00:41:01 +0000	7,5715000000	+0,0014
Sun, 18 Dec 2016 13:26:59 +0000	7,5701000000	0
Sun, 18 Dec 2016 03:21:28 +0000	7,5701000000	-0,0411
Wed, 14 Dec 2016 15:35:21 +0000	7,6112000000	+0,0645
Sun, 11 Dec 2016 10:00:37 +0000	7,5467000000	-0,0447
Fri, 02 Dec 2016 17:26:27 +0000	7,5914000000	-0,069
Sun, 27 Nov 2016 14:38:01 +0000	7,6604000000	0
Sun, 27 Nov 2016 08:25:16 +0000	7,6604000000	0
Sun, 27 Nov 2016 04:55:05 +0000	7,6604000000	+0,0334
Fri, 25 Nov 2016 13:15:42 +0000	7,6270000000	+0,0405
Wed, 23 Nov 2016 23:18:30 +0000	7,5865000000	-0,1089
Tue, 22 Nov 2016 11:51:47 +0000	7,6954000000	+0,0401
Tue, 22 Nov 2016 03:47:22 +0000	7,6553000000	-0,2529
Thu, 10 Nov 2016 23:36:46 +0000	7,9082000000	-0,1275
Tue, 08 Nov 2016 12:22:44 +0000	8,0357000000	+0,0012
Mon, 31 Oct 2016 18:47:58 +0000	8,0345000000	+0,0218
Sun, 30 Oct 2016 21:58:31 +0000	8,0127000000	+0,0565
Tue, 25 Oct 2016 20:00:02 +0000	7,9562000000	-0,164
Thu, 13 Oct 2016 09:54:16 +0000	8,1202000000	-0,0546
Thu, 06 Oct 2016 04:30:29 +0000	8,1748000000	-0,0221
Mon, 03 Oct 2016 09:22:28 +0000	8,1969000000	-0,0393
Mon, 26 Sep 2016 14:37:55 +0000	8,2362000000	+0,1164
Tue, 20 Sep 2016 15:19:38 +0000	8,1198000000	-0,0678
Sun, 18 Sep 2016 12:40:39 +0000	8,1876000000	+0,007
Wed, 14 Sep 2016 03:44:05 +0000	8,1806000000	+0,0089
Mon, 12 Sep 2016 11:25:02 +0000	8,1717000000	+0,0157
Sat, 10 Sep 2016 23:49:48 +0000	8,1560000000	+0,0807
Mon, 05 Sep 2016 02:31:56 +0000	8,0753000000	-0,0266
Wed, 31 Aug 2016 11:11:31 +0000	8,1019000000	-0,1718
Fri, 26 Aug 2016 13:03:47 +0000	8,2737000000	+0,0829
Sun, 14 Aug 2016 13:09:43 +0000	8,1908000000	+0,0077
Tue, 09 Aug 2016 22:43:19 +0000	8,1831000000	+0,1257
Sun, 24 Jul 2016 11:04:50 +0000	8,0574000000	-0,0177
Wed, 20 Jul 2016 21:38:41 +0000	8,0751000000	-0,0336
Mon, 18 Jul 2016 20:40:23 +0000	8,1087000000	+0,0583
Fri, 15 Jul 2016 12:05:55 +0000	8,0504000000	-0,0139
Fri, 15 Jul 2016 03:38:02 +0000	8,0643000000	-0,0198
Sat, 09 Jul 2016 13:46:17 +0000	8,0841000000	+0,0391
Tue, 05 Jul 2016 22:08:03 +0000	8,0450000000	-0,1086
Fri, 01 Jul 2016 12:28:52 +0000	8,1536000000	-0,0759
Wed, 22 Jun 2016 15:37:39 +0000	8,2295000000	-0,0379
Sat, 18 Jun 2016 18:18:11 +0000	8,2674000000	-0,1545
Tue, 07 Jun 2016 06:06:37 +0000	8,4219000000	+0,0613
Fri, 03 Jun 2016 20:01:44 +0000	8,3606000000	+0,0889
Wed, 01 Jun 2016 07:04:41 +0000	8,2717000000	+0,0449
Wed, 25 May 2016 12:57:07 +0000	8,2268000000	-0,0899
Sat, 21 May 2016 13:44:10 +0000	8,3167000000	0
Sat, 21 May 2016 00:19:19 +0000	8,3167000000	-0,0452
Thu, 19 May 2016 01:58:00 +0000	8,3619000000	-0,1026
Mon, 16 May 2016 17:48:03 +0000	8,4645000000	+0,0508
Mon, 16 May 2016 01:17:05 +0000	8,4137000000	+0,0483
Fri, 13 May 2016 16:19:28 +0000	8,3654000000	-0,019
Mon, 09 May 2016 16:02:15 +0000	8,3844000000	-0,0812
Mon, 02 May 2016 03:28:17 +0000	8,4656000000	+0,1771
Tue, 26 Apr 2016 08:36:16 +0000	8,2885000000	-0,2114
Wed, 20 Apr 2016 02:28:31 +0000	8,4999000000	+0,0018
Sun, 17 Apr 2016 16:56:59 +0000	8,4981000000	+0,0189
Thu, 14 Apr 2016 14:21:06 +0000	8,4792000000	-0,0342
Wed, 13 Apr 2016 20:56:59 +0000	8,5134000000	-0,0712
Tue, 12 Apr 2016 20:39:50 +0000	8,5846000000	-0,0207
Sun, 10 Apr 2016 12:13:48 +0000	8,6053000000	+0,0101
Thu, 07 Apr 2016 21:31:29 +0000	8,5952000000	-0,0698
Mon, 04 Apr 2016 09:40:48 +0000	8,6650000000	+0,0102
Sun, 03 Apr 2016 21:52:21 +0000	8,6548000000	+0,0907
Thu, 31 Mar 2016 08:50:43 +0000	8,5641000000	+0,0412
Sat, 26 Mar 2016 20:19:21 +0000	8,5229000000	+0,0551
Wed, 16 Mar 2016 14:26:50 +0000	8,4678000000	-0,0321
Tue, 15 Mar 2016 17:43:42 +0000	8,4999000000	+0,025
Sun, 13 Mar 2016 20:33:51 +0000	8,4749000000	0
Sat, 12 Mar 2016 18:04:15 +0000	8,4749000000	+0,166
Wed, 02 Mar 2016 12:48:00 +0000	8,3089000000	-0,0571
Wed, 24 Feb 2016 23:06:57 +0000	8,3660000000	-0,0989
Fri, 19 Feb 2016 15:30:39 +0000	8,4649000000	+0,0398
Wed, 17 Feb 2016 06:30:31 +0000	8,4251000000	-0,0216
Fri, 12 Feb 2016 10:41:54 +0000	8,4467000000	+0,1453
Tue, 02 Feb 2016 09:40:41 +0000	8,3014000000	+0,0233
Mon, 01 Feb 2016 17:25:26 +0000	8,2781000000	+0,0825
Fri, 29 Jan 2016 15:19:29 +0000	8,1956000000	+0,0827
Sun, 24 Jan 2016 06:05:47 +0000	8,1129000000	-0,0801
Wed, 20 Jan 2016 18:03:48 +0000	8,1930000000	+0,033
Mon, 18 Jan 2016 04:01:28 +0000	8,1600000000	-0,0007
Sun, 17 Jan 2016 19:59:57 +0000	8,1607000000	0
Sun, 17 Jan 2016 07:23:46 +0000	8,1607000000	0
Sat, 16 Jan 2016 07:24:19 +0000	8,1607000000	-0,1218
Thu, 14 Jan 2016 20:53:24 +0000	8,2825000000	-0,0273
Tue, 12 Jan 2016 23:25:21 +0000	8,3098000000	-0,058
Fri, 08 Jan 2016 23:42:19 +0000	8,3678000000	+0,0345
Fri, 08 Jan 2016 16:17:05 +0000	8,3333000000	-0,0042
Fri, 08 Jan 2016 05:54:43 +0000	8,3375000000	+0,0702
Wed, 06 Jan 2016 22:16:12 +0000	8,2673000000	+0,0083
Wed, 06 Jan 2016 08:14:27 +0000	8,2590000000	-0,0851
Mon, 04 Jan 2016 22:14:23 +0000	8,3441000000	-0,0477
Mon, 04 Jan 2016 06:52:18 +0000	8,3918000000	+0,0471
Sat, 02 Jan 2016 15:23:36 +0000	8,3447000000	-0,1093
Wed, 30 Dec 2015 19:36:23 +0000	8,4540000000	-0,0208
Tue, 29 Dec 2015 01:36:18 +0000	8,4748000000	-0,001
Fri, 25 Dec 2015 12:09:48 +0000	8,4758000000	+0,0301
Wed, 23 Dec 2015 07:21:04 +0000	8,4457000000	+0,0788
Sun, 20 Dec 2015 02:22:01 +0000	8,3669000000	+0,0557
Fri, 11 Dec 2015 18:06:59 +0000	8,3112000000	+0,0515
Wed, 09 Dec 2015 08:04:27 +0000	8,2597000000	-0,0024
Tue, 08 Dec 2015 23:23:17 +0000	8,2621000000	-0,0095
Sun, 06 Dec 2015 11:05:52 +0000	8,2716000000	0
Sat, 05 Dec 2015 08:22:43 +0000	8,2716000000	0
Sat, 05 Dec 2015 00:59:55 +0000	8,2716000000	-0,0222
Thu, 03 Dec 2015 20:02:12 +0000	8,2938000000	+0,0117
Thu, 03 Dec 2015 16:35:58 +0000	8,2821000000	+0,1927
Mon, 30 Nov 2015 23:54:16 +0000	8,0894000000	-0,0195
Sat, 28 Nov 2015 04:13:02 +0000	8,1089000000	+0,0253
Thu, 26 Nov 2015 06:02:37 +0000	8,0836000000	-0,098
Mon, 23 Nov 2015 11:55:51 +0000	8,1816000000	+0,0099
Sun, 22 Nov 2015 18:01:22 +0000	8,1717000000	0
Sat, 21 Nov 2015 07:22:28 +0000	8,1717000000	-0,0569
Tue, 17 Nov 2015 23:41:24 +0000	8,2286000000	-0,0665
Mon, 16 Nov 2015 05:50:12 +0000	8,2951000000	-0,0552
Fri, 13 Nov 2015 01:26:07 +0000	8,3503000000	+0,1275
Sat, 07 Nov 2015 13:56:56 +0000	8,2228000000	-0,1676
Tue, 27 Oct 2015 07:19:31 +0000	8,3904000000	-0,2473
Tue, 20 Oct 2015 13:56:35 +0000	8,6377000000	-0,1042
Wed, 14 Oct 2015 00:12:10 +0000	8,7419000000	+0,0499
Sat, 10 Oct 2015 15:25:38 +0000	8,6920000000	+0,0084
Fri, 09 Oct 2015 16:02:02 +0000	8,6836000000	+0,0533
Sun, 04 Oct 2015 15:47:28 +0000	8,6303000000	0
Sun, 04 Oct 2015 07:32:44 +0000	8,6303000000	-0,0527
Wed, 30 Sep 2015 20:06:05 +0000	8,6830000000	-0,0627
Mon, 28 Sep 2015 06:46:00 +0000	8,7457000000	-0,0278
Sat, 26 Sep 2015 04:43:53 +0000	8,7735000000	+0,0633
Tue, 22 Sep 2015 21:45:51 +0000	8,7102000000	-0,0009
Sat, 19 Sep 2015 16:38:21 +0000	8,7111000000	-0,0137
Thu, 17 Sep 2015 16:44:46 +0000	8,7248000000	-0,0245
Sun, 13 Sep 2015 16:43:21 +0000	8,7493000000	+0,143
Wed, 09 Sep 2015 14:51:55 +0000	8,6063000000	-0,1376
Fri, 21 Aug 2015 01:57:07 +0000	8,7439000000	+0,1415
Tue, 18 Aug 2015 20:11:07 +0000	8,6024000000	+0,3135
Sun, 09 Aug 2015 23:48:40 +0000	8,2889000000	+0,0687
Wed, 05 Aug 2015 05:19:27 +0000	8,2202000000	-0,1822
Sat, 01 Aug 2015 18:13:00 +0000	8,4024000000	+0,0614
Sat, 25 Jul 2015 14:47:44 +0000	8,3410000000	+0,0781
Wed, 15 Jul 2015 01:48:18 +0000	8,2629000000	+0,0724
Sun, 05 Jul 2015 19:34:17 +0000	8,1905000000	+0,021
Fri, 03 Jul 2015 04:31:49 +0000	8,1695000000	-0,0039
Thu, 02 Jul 2015 05:50:20 +0000	8,1734000000	-0,0347
Wed, 01 Jul 2015 00:32:00 +0000	8,2081000000	-0,086
Sun, 28 Jun 2015 11:24:14 +0000	8,2941000000	-0,0232
Thu, 25 Jun 2015 23:06:36 +0000	8,3173000000	-0,0064
Wed, 24 Jun 2015 07:16:49 +0000	8,3237000000	-0,0261
Sun, 21 Jun 2015 17:39:23 +0000	8,3498000000	-0,0996
Thu, 18 Jun 2015 00:22:55 +0000	8,4494000000	+0,0531
Wed, 17 Jun 2015 04:02:38 +0000	8,3963000000	-0,0087
Sat, 13 Jun 2015 20:31:37 +0000	8,4050000000	+0,0039
Thu, 11 Jun 2015 13:38:26 +0000	8,4011000000	-0,004
Thu, 11 Jun 2015 10:32:36 +0000	8,4051000000	+0,0182
Tue, 09 Jun 2015 15:05:39 +0000	8,3869000000	+0,0892
Sat, 06 Jun 2015 16:28:57 +0000	8,2977000000	-0,0133
Fri, 05 Jun 2015 02:16:48 +0000	8,3110000000	+0,0631
Sun, 31 May 2015 14:49:53 +0000	8,2479000000	+0,2074
Tue, 26 May 2015 16:52:09 +0000	8,0405000000	-0,1
Tue, 26 May 2015 02:00:48 +0000	8,1405000000	+0,0287
Mon, 25 May 2015 06:24:56 +0000	8,1118000000	-0,0413
Sat, 23 May 2015 05:02:01 +0000	8,1531000000	0
Sat, 23 May 2015 00:42:50 +0000	8,1531000000	-0,0374
Fri, 22 May 2015 13:46:23 +0000	8,1905000000	-0,3498
Mon, 18 May 2015 12:11:20 +0000	8,5403000000	-0,0788
Sat, 16 May 2015 10:10:03 +0000	8,6191000000	+0,0911
Fri, 15 May 2015 07:29:55 +0000	8,5280000000	+0,1035
Tue, 12 May 2015 12:10:45 +0000	8,4245000000	+10
Mon, 11 May 2015 15:27:33 +0000	8,4244000000	-0,1677
Wed, 06 May 2015 18:01:29 +0000	8,5921000000	+0,0585
Wed, 06 May 2015 12:41:23 +0000	8,5336000000	+0,1562
Mon, 20 Apr 2015 15:24:14 +0000	8,3774000000	+0,1661
Sun, 22 Mar 2015 22:40:59 +0000	8,2113000000	+0,1352
Wed, 18 Mar 2015 05:03:09 +0000	8,0761000000	+0,0075
Fri, 13 Mar 2015 13:13:35 +0000	8,0686000000	-0,5927
Tue, 24 Feb 2015 21:16:04 +0000	8,6613000000	-0,0049
Sun, 22 Feb 2015 22:05:04 +0000	8,6662000000	+0,1289
Mon, 16 Feb 2015 19:58:53 +0000	8,5373000000	-0,0422
Mon, 16 Feb 2015 13:51:26 +0000	8,5795000000	+0,0478
Sun, 15 Feb 2015 17:55:06 +0000	8,5317000000	+0,0035
Thu, 12 Feb 2015 12:47:29 +0000	8,5282000000	-0,0535
Mon, 09 Feb 2015 07:28:20 +0000	8,5817000000	-0,0814
Thu, 05 Feb 2015 20:32:41 +0000	8,6631000000	+0,024
Tue, 03 Feb 2015 15:31:36 +0000	8,6391000000	+0,3452
Wed, 28 Jan 2015 22:38:37 +0000	8,2939000000	-0,101
Wed, 28 Jan 2015 10:24:09 +0000	8,3949000000	+0,0435
Tue, 27 Jan 2015 22:39:12 +0000	8,3514000000	+0,0194
Sat, 24 Jan 2015 08:01:17 +0000	8,3320000000	-0,0253
Fri, 23 Jan 2015 18:15:20 +0000	8,3573000000	-0,0907
Wed, 21 Jan 2015 01:17:42 +0000	8,4480000000	-0,0071
Tue, 20 Jan 2015 16:27:16 +0000	8,4551000000	+0,0185
Tue, 20 Jan 2015 03:11:03 +0000	8,4366000000	-0,0013
Sun, 18 Jan 2015 13:21:17 +0000	8,4379000000	0
Sun, 18 Jan 2015 09:44:06 +0000	8,4379000000	0
Sun, 18 Jan 2015 05:10:15 +0000	8,4379000000	+0,0022
Fri, 16 Jan 2015 19:00:36 +0000	8,4357000000	-0,3483
Sun, 11 Jan 2015 04:45:50 +0000	8,7840000000	-0,0412
Sat, 10 Jan 2015 10:20:38 +0000	8,8252000000	-0,0849
Mon, 05 Jan 2015 21:17:03 +0000	8,9101000000	-0,002
Fri, 02 Jan 2015 01:33:09 +0000	8,9121000000	+0,0816
Sun, 28 Dec 2014 11:07:21 +0000	8,8305000000	-0,247
Fri, 19 Dec 2014 03:27:58 +0000	9,0775000000	-0,2144
Wed, 10 Dec 2014 10:31:31 +0000	9,2919000000	+0,1778
Sun, 23 Nov 2014 18:50:15 +0000	9,1141000000	0
Sun, 23 Nov 2014 08:03:16 +0000	9,1141000000	+0,0009
Fri, 21 Nov 2014 20:52:28 +0000	9,1132000000	+0,0374
Tue, 18 Nov 2014 03:24:42 +0000	9,0758000000	+0,034
Mon, 10 Nov 2014 14:28:52 +0000	9,0418000000	-0,1018
Sun, 26 Oct 2014 17:22:02 +0000	9,1436000000	-0,052
Sun, 19 Oct 2014 09:55:35 +0000	9,1956000000	-0,035
Thu, 16 Oct 2014 07:26:57 +0000	9,2306000000	+0,0079
Fri, 03 Oct 2014 01:19:46 +0000	9,2227000000	+0,0212
Fri, 26 Sep 2014 19:56:02 +0000	9,2015000000	-0,1158
Wed, 24 Sep 2014 12:51:49 +0000	9,3173000000	+0,0273
Tue, 16 Sep 2014 03:28:04 +0000	9,2900000000	-0,0084
Mon, 15 Sep 2014 19:36:14 +0000	9,2984000000	+0,0366
Sat, 13 Sep 2014 22:36:34 +0000	9,2618000000	0
Sat, 13 Sep 2014 18:11:29 +0000	9,2618000000	+0,0225
Thu, 11 Sep 2014 00:22:00 +0000	9,2393000000	-0,0373
Sun, 07 Sep 2014 07:29:11 +0000	9,2766000000	+0,0167
Fri, 05 Sep 2014 10:21:03 +0000	9,2599000000	-0,0681
Tue, 02 Sep 2014 01:26:53 +0000	9,3280000000	-0,0671
Thu, 28 Aug 2014 00:30:04 +0000	9,3951000000	-0,134
Thu, 07 Aug 2014 22:19:34 +0000	9,5291000000	-0,0644
Tue, 05 Aug 2014 23:12:51 +0000	9,5935000000	-0,0401
Sun, 03 Aug 2014 19:31:41 +0000	9,6336000000	0
Sat, 02 Aug 2014 15:56:50 +0000	9,6336000000	-0,0916
Mon, 28 Jul 2014 16:40:48 +0000	9,7252000000	+0,0109
Sun, 27 Jul 2014 13:21:22 +0000	9,7143000000	-0,0431
Thu, 24 Jul 2014 02:21:05 +0000	9,7574000000	-0,0265
Sat, 19 Jul 2014 16:27:58 +0000	9,7839000000	-0,0627
Tue, 15 Jul 2014 18:00:05 +0000	9,8466000000	+0,0003
Fri, 11 Jul 2014 14:44:26 +0000	9,8463000000	+0,0128
Thu, 03 Jul 2014 19:54:23 +0000	9,8335000000	+0,0077
Tue, 01 Jul 2014 17:46:43 +0000	9,8258000000	+0,014
Wed, 25 Jun 2014 00:01:54 +0000	9,8118000000	-0,0382
Mon, 16 Jun 2014 14:02:10 +0000	9,8500000000	-0,1403
Mon, 09 Jun 2014 02:11:11 +0000	9,9903000000	+0,039
Fri, 06 Jun 2014 12:59:40 +0000	9,9513000000	+0,0135
Mon, 12 May 2014 23:29:32 +0000	9,9378000000	-0,0335
Fri, 25 Apr 2014 13:55:03 +0000	9,9713000000	-0,0254
Wed, 23 Apr 2014 20:57:32 +0000	9,9967000000	+0,0244
Mon, 21 Apr 2014 17:15:25 +0000	9,9723000000	+0,0076
Sat, 19 Apr 2014 18:01:24 +0000	9,9647000000	-0,001
Fri, 18 Apr 2014 12:04:31 +0000	9,9657000000	+0,0247
Wed, 16 Apr 2014 04:52:19 +0000	9,9410000000	-0,0329
Mon, 14 Apr 2014 06:50:11 +0000	9,9739000000	+0,0335
Sun, 06 Apr 2014 21:17:30 +0000	9,9404000000	0
Fri, 04 Apr 2014 22:58:42 +0000	9,9404000000	-0,0563
Wed, 02 Apr 2014 22:59:26 +0000	9,9967000000	-0,0059
Wed, 02 Apr 2014 12:03:44 +0000	10,0026000000	-0,0406
Sat, 29 Mar 2014 21:02:29 +0000	10,0432000000	0
Fri, 28 Mar 2014 22:27:56 +0000	10,0432000000	-0,0161
Wed, 26 Mar 2014 09:28:14 +0000	10,0593000000	+0,1289
Wed, 05 Mar 2014 10:36:26 +0000	9,9304000000	+0,104
Mon, 03 Mar 2014 21:06:08 +0000	9,8264000000	-0,1551
Thu, 27 Feb 2014 20:09:52 +0000	9,9815000000	+0,0225
Thu, 20 Feb 2014 14:12:54 +0000	9,9590000000	+0,3376
Sat, 01 Feb 2014 19:38:26 +0000	9,6214000000	-0,2487
Tue, 28 Jan 2014 02:25:50 +0000	9,8701000000	+0,0507
Thu, 23 Jan 2014 02:18:22 +0000	9,8194000000	-0,0944
Tue, 14 Jan 2014 20:20:38 +0000	9,9138000000	+0,1417
Sun, 05 Jan 2014 06:27:39 +0000	9,7721000000	-0,1666
Sat, 28 Dec 2013 04:02:51 +0000	9,9387000000	+0,3771
Sat, 30 Nov 2013 19:40:05 +0000	9,5616000000	-0,11197498
Sun, 03 Nov 2013 12:03:56 +0000	9,6735749800	-0,02333157
Sat, 26 Oct 2013 15:18:54 +0000	9,6969065500	+0,199342
Tue, 08 Oct 2013 16:09:42 +0000	9,4975645500	+0,0417934
Sat, 05 Oct 2013 02:39:28 +0000	9,4557711500	-0,01239066
Sun, 29 Sep 2013 23:05:13 +0000	9,4681618100	+0,13521771
Thu, 29 Aug 2013 01:32:33 +0000	9,3329441000	-0,12287319
Sat, 24 Aug 2013 12:54:15 +0000	9,4558172900	+0,0485626
Sat, 17 Aug 2013 13:11:18 +0000	9,4072546900	-0,14242211
Fri, 09 Aug 2013 21:27:39 +0000	9,5496768000	+0,54458622
Sun, 30 Jun 2013 18:06:16 +0000	9,0050905800	-0,05023163
Fri, 28 Jun 2013 01:12:37 +0000	9,0553222100	+0,02970195
Thu, 27 Jun 2013 18:47:49 +0000	9,0256202600	-0,08999694
Sat, 22 Jun 2013 21:16:41 +0000	9,1156172000	0
Sat, 22 Jun 2013 08:45:29 +0000	9,1156172000	-0,06558726
Wed, 22 May 2013 08:37:48 +0000	9,1812044600	+0,00347701
Tue, 21 May 2013 12:10:36 +0000	9,1777274500	-0,07975652
Thu, 02 May 2013 05:48:41 +0000	9,2574839700	-0,22077819
Mon, 22 Apr 2013 00:47:21 +0000	9,4782621600	-0,06886304
Fri, 12 Apr 2013 05:32:19 +0000	9,5471252000	+0,24818506
Sun, 24 Mar 2013 13:52:29 +0000	9,2989401400	0
Sat, 23 Mar 2013 07:28:27 +0000	9,2989401400	+0,08665231
Fri, 22 Mar 2013 14:06:54 +0000	9,2122878300	-0,11210061
Wed, 27 Feb 2013 15:19:27 +0000	9,3243884400	-0,05637314
Thu, 21 Feb 2013 19:09:25 +0000	9,3807615800	-0,06933447
Tue, 19 Feb 2013 05:51:16 +0000	9,4500960500	0
Mon, 18 Feb 2013 14:37:10 +0000	9,4500960500	0
Sat, 16 Feb 2013 16:18:38 +0000	9,4500960500	-0,12341325
Tue, 12 Feb 2013 09:08:28 +0000	9,5735093000	-0,01976696
Tue, 12 Feb 2013 02:51:21 +0000	9,5932762600	+0,02689485
Sun, 10 Feb 2013 20:56:27 +0000	9,5663814100	-0,09899411
Mon, 04 Feb 2013 21:37:09 +0000	9,6653755200	+0,37422528
Sun, 20 Jan 2013 11:03:53 +0000	9,2911502400	-0,07456636
Thu, 17 Jan 2013 10:21:12 +0000	9,3657166000	-0,03696233
Mon, 14 Jan 2013 06:28:33 +0000	9,4026789300	+0,01434936
Sat, 12 Jan 2013 04:29:58 +0000	9,3883295700	-0,0161886
Fri, 04 Jan 2013 10:23:07 +0000	9,4045181700	0
Thu, 03 Jan 2013 20:19:49 +0000	9,4045181700	-0,00340291
Wed, 02 Jan 2013 07:07:05 +0000	9,4079210800	+0,43917017
Mon, 19 Nov 2012 13:06:16 +0000	8,9687509100	+0,04162328
Fri, 16 Nov 2012 07:19:58 +0000	8,9271276300	-0,17877815
Tue, 06 Nov 2012 05:04:59 +0000	9,1059057800	-0,09575176
Tue, 02 Oct 2012 23:48:23 +0000	9,2016575400	+0,13360099
Wed, 08 Aug 2012 10:10:06 +0000	9,0680565500	+0,2959232
Mon, 11 Jun 2012 18:11:51 +0000	8,7721333500	+0,13328962
Sun, 20 May 2012 10:51:29 +0000	8,6388437300	+0,02887957
Fri, 18 May 2012 07:43:38 +0000	8,6099641600	-0,63130263
Tue, 01 May 2012 11:38:09 +0000	9,2412667900	-0,02839845
Wed, 18 Apr 2012 12:21:50 +0000	9,2696652400	+0,01625555
Tue, 10 Apr 2012 11:25:04 +0000	9,2534096900	-0,15158677
Wed, 04 Apr 2012 03:17:02 +0000	9,4049964600	-0,04355469
Mon, 26 Mar 2012 08:14:53 +0000	9,4485511500	+0,01667128
Sat, 17 Mar 2012 02:18:35 +0000	9,4318798700	0

Обратите внимание, что информация об обменного курса PLN в TWD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 03:28:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Тайваньский доллар

Примечание: График курса обмена валют Польские злотые/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Тайваньский доллар в течение 2216 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.