Обменный курс на сегодня для PLN/TZS является PLN за TZS, это означает, что с 100 Польские злотые можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или TZS.

PLN в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 18:50:53 +0000	632,7112000000	+20,4161
Sun, 29 Oct 2017 01:28:33 +0000	612,2951000000	-9,8715
Tue, 24 Oct 2017 01:08:41 +0000	622,1666000000	+0,379
Mon, 23 Oct 2017 10:40:58 +0000	621,7876000000	-1,2819
Sat, 21 Oct 2017 00:37:15 +0000	623,0695000000	-1,7037
Thu, 19 Oct 2017 12:19:15 +0000	624,7732000000	+3,4345
Fri, 13 Oct 2017 10:01:21 +0000	621,3387000000	+11,2967
Wed, 04 Oct 2017 01:01:12 +0000	610,0420000000	+0,6147
Mon, 02 Oct 2017 22:16:58 +0000	609,4273000000	-3,4998
Sat, 30 Sep 2017 08:40:34 +0000	612,9271000000	-12,9823
Mon, 25 Sep 2017 04:43:20 +0000	625,9094000000	-0,7013
Sat, 23 Sep 2017 18:32:04 +0000	626,6107000000	+2,7268
Mon, 18 Sep 2017 15:17:03 +0000	623,8839000000	-0,3132
Mon, 18 Sep 2017 05:53:32 +0000	624,1971000000	+1,9105
Thu, 14 Sep 2017 22:12:22 +0000	622,2866000000	-6,6726
Thu, 07 Sep 2017 07:38:14 +0000	628,9592000000	+0,7076
Wed, 06 Sep 2017 10:41:23 +0000	628,2516000000	+4,5603
Sun, 03 Sep 2017 22:31:47 +0000	623,6913000000	+0,5567
Sun, 03 Sep 2017 03:55:39 +0000	623,1346000000	+8,6987
Sun, 20 Aug 2017 02:17:15 +0000	614,4359000000	0
Sat, 19 Aug 2017 20:54:25 +0000	614,4359000000	0
Sat, 19 Aug 2017 13:52:11 +0000	614,4359000000	+1,4512
Fri, 18 Aug 2017 17:01:41 +0000	612,9847000000	+0,723
Tue, 15 Aug 2017 06:46:27 +0000	612,2617000000	-3,8194
Fri, 11 Aug 2017 18:22:55 +0000	616,0811000000	-2,8674
Sat, 05 Aug 2017 17:17:41 +0000	618,9485000000	0
Sat, 05 Aug 2017 02:23:53 +0000	618,9485000000	+0,1716
Fri, 04 Aug 2017 19:02:22 +0000	618,7769000000	-1,93
Thu, 03 Aug 2017 02:07:26 +0000	620,7069000000	-0,1727
Tue, 01 Aug 2017 04:03:56 +0000	620,8796000000	+3,64
Sun, 30 Jul 2017 09:28:27 +0000	617,2396000000	+0,5495
Wed, 26 Jul 2017 22:12:32 +0000	616,6901000000	+6,6272
Mon, 24 Jul 2017 02:54:16 +0000	610,0629000000	-1,1593
Fri, 21 Jul 2017 17:17:17 +0000	611,2222000000	-4,523
Fri, 21 Jul 2017 07:48:31 +0000	615,7452000000	+3,8139
Tue, 18 Jul 2017 05:06:07 +0000	611,9313000000	+11,1342
Sat, 08 Jul 2017 21:23:11 +0000	600,7971000000	0
Sat, 08 Jul 2017 12:19:56 +0000	600,7971000000	+6,466
Wed, 05 Jul 2017 12:48:57 +0000	594,3311000000	-2,2089
Tue, 04 Jul 2017 15:07:17 +0000	596,5400000000	+11,315
Wed, 21 Jun 2017 18:53:42 +0000	585,2250000000	-0,8922
Wed, 21 Jun 2017 12:05:39 +0000	586,1172000000	-3,3147
Tue, 20 Jun 2017 09:24:49 +0000	589,4319000000	-4,6618
Mon, 19 Jun 2017 03:11:17 +0000	594,0937000000	+0,3795
Sun, 18 Jun 2017 15:42:07 +0000	593,7142000000	+5,8664
Thu, 15 Jun 2017 22:00:36 +0000	587,8478000000	-9,0593
Sat, 10 Jun 2017 17:54:23 +0000	596,9071000000	-1,9918
Mon, 05 Jun 2017 17:02:56 +0000	598,8989000000	-1,0365
Sun, 04 Jun 2017 15:12:40 +0000	599,9354000000	0
Sat, 03 Jun 2017 23:36:06 +0000	599,9354000000	0
Sat, 03 Jun 2017 04:22:54 +0000	599,9354000000	+13,2315
Thu, 18 May 2017 12:49:19 +0000	586,7039000000	-4,1498
Wed, 17 May 2017 13:10:07 +0000	590,8537000000	+8,1415
Mon, 15 May 2017 19:26:57 +0000	582,7122000000	+8,7812
Fri, 12 May 2017 08:55:13 +0000	573,9310000000	-0,5919
Sun, 30 Apr 2017 07:50:51 +0000	574,5229000000	0
Sat, 29 Apr 2017 08:46:06 +0000	574,5229000000	-1,039
Fri, 28 Apr 2017 08:26:20 +0000	575,5619000000	+1,0033
Wed, 26 Apr 2017 13:05:35 +0000	574,5586000000	+4,6713
Mon, 24 Apr 2017 12:06:48 +0000	569,8873000000	+6,1079
Wed, 19 Apr 2017 11:51:31 +0000	563,7794000000	+5,5501
Sun, 16 Apr 2017 14:22:09 +0000	558,2293000000	+0,7406
Thu, 13 Apr 2017 12:37:55 +0000	557,4887000000	+0,8088
Wed, 12 Apr 2017 18:17:24 +0000	556,6799000000	-2,1252
Sat, 08 Apr 2017 22:49:56 +0000	558,8051000000	0
Sat, 08 Apr 2017 03:05:22 +0000	558,8051000000	-1,5897
Fri, 07 Apr 2017 11:35:57 +0000	560,3948000000	-0,8619
Wed, 05 Apr 2017 12:53:34 +0000	561,2567000000	+3,151
Tue, 04 Apr 2017 08:17:30 +0000	558,1057000000	-3,5136
Wed, 22 Mar 2017 13:47:35 +0000	561,6193000000	-0,652
Wed, 22 Mar 2017 01:49:36 +0000	562,2713000000	-1,0663
Tue, 21 Mar 2017 17:15:58 +0000	563,3376000000	+1,0663
Tue, 21 Mar 2017 01:28:36 +0000	562,2713000000	+3,5798
Mon, 20 Mar 2017 12:11:27 +0000	558,6915000000	+4,8362
Thu, 16 Mar 2017 01:16:06 +0000	553,8553000000	+8,8455
Thu, 09 Mar 2017 22:06:25 +0000	545,0098000000	-2,6121
Tue, 07 Mar 2017 16:47:12 +0000	547,6219000000	-2,3522
Sun, 05 Mar 2017 09:57:57 +0000	549,9741000000	0
Sat, 04 Mar 2017 18:54:49 +0000	549,9741000000	0
Sat, 04 Mar 2017 06:52:10 +0000	549,9741000000	+5,9491
Fri, 03 Mar 2017 09:57:24 +0000	544,0250000000	-5,1898
Wed, 01 Mar 2017 22:46:15 +0000	549,2148000000	+0,054
Tue, 28 Feb 2017 17:25:23 +0000	549,1608000000	+3,4702
Sun, 26 Feb 2017 17:57:00 +0000	545,6906000000	+0,147
Sat, 25 Feb 2017 23:00:37 +0000	545,5436000000	+0,187
Wed, 22 Feb 2017 08:36:42 +0000	545,3566000000	-1,7141
Tue, 21 Feb 2017 17:03:49 +0000	547,0707000000	+0,3261
Mon, 20 Feb 2017 13:19:04 +0000	546,7446000000	-4,5359
Thu, 16 Feb 2017 23:08:01 +0000	551,2805000000	+3,8541
Wed, 15 Feb 2017 23:31:59 +0000	547,4264000000	-3,2681
Fri, 10 Feb 2017 07:51:32 +0000	550,6945000000	-1,4193
Thu, 09 Feb 2017 01:15:34 +0000	552,1138000000	-5,0673
Fri, 03 Feb 2017 19:34:02 +0000	557,1811000000	+0,7792
Fri, 03 Feb 2017 09:18:44 +0000	556,4019000000	+0,3472
Fri, 03 Feb 2017 01:17:40 +0000	556,0547000000	+6,3327
Sun, 29 Jan 2017 09:46:29 +0000	549,7220000000	-1,1703
Tue, 24 Jan 2017 15:16:02 +0000	550,8923000000	-0,7052
Sat, 21 Jan 2017 02:56:29 +0000	551,5975000000	+7,9522
Wed, 18 Jan 2017 21:33:07 +0000	543,6453000000	+5,1745
Mon, 16 Jan 2017 19:13:31 +0000	538,4708000000	+0,4293
Sun, 15 Jan 2017 15:51:33 +0000	538,0415000000	0
Sun, 15 Jan 2017 10:08:44 +0000	538,0415000000	+0,1484
Thu, 12 Jan 2017 18:39:26 +0000	537,8931000000	+10,024
Mon, 09 Jan 2017 02:45:34 +0000	527,8691000000	+0,051
Sun, 08 Jan 2017 17:14:15 +0000	527,8181000000	+8,4059
Sun, 01 Jan 2017 18:10:28 +0000	519,4122000000	-1,4062
Fri, 30 Dec 2016 17:04:32 +0000	520,8184000000	+5,1292
Sun, 25 Dec 2016 05:47:15 +0000	515,6892000000	0
Sun, 25 Dec 2016 02:02:34 +0000	515,6892000000	+0,3306
Fri, 23 Dec 2016 21:58:18 +0000	515,3586000000	+5,0994
Tue, 20 Dec 2016 07:27:16 +0000	510,2592000000	-3,0038
Mon, 19 Dec 2016 00:41:05 +0000	513,2630000000	-2,399
Fri, 09 Dec 2016 19:39:35 +0000	515,6620000000	-4,2566
Fri, 09 Dec 2016 06:58:46 +0000	519,9186000000	+0,0066
Tue, 06 Dec 2016 11:49:19 +0000	519,9120000000	-1,7458
Mon, 05 Dec 2016 19:09:43 +0000	521,6578000000	+2,7257
Mon, 05 Dec 2016 15:05:10 +0000	518,9321000000	+0,8282
Sun, 04 Dec 2016 13:29:08 +0000	518,1039000000	+0,4563
Thu, 01 Dec 2016 09:44:26 +0000	517,6476000000	-5,6404
Sun, 27 Nov 2016 14:20:09 +0000	523,2880000000	0
Sun, 27 Nov 2016 04:55:08 +0000	523,2880000000	-7,8605
Wed, 16 Nov 2016 06:30:28 +0000	531,1485000000	+3,6712
Tue, 15 Nov 2016 14:44:47 +0000	527,4773000000	-32,8398
Fri, 04 Nov 2016 12:24:24 +0000	560,3171000000	+8,5039
Sun, 30 Oct 2016 09:36:47 +0000	551,8132000000	0
Sat, 29 Oct 2016 21:13:23 +0000	551,8132000000	+1,3637
Wed, 26 Oct 2016 03:27:20 +0000	550,4495000000	+0,5555
Tue, 25 Oct 2016 20:00:05 +0000	549,8940000000	-6,3855
Thu, 13 Oct 2016 09:54:32 +0000	556,2795000000	-13,349
Mon, 10 Oct 2016 01:29:28 +0000	569,6285000000	+2,075
Tue, 04 Oct 2016 15:55:01 +0000	567,5535000000	-3,0281
Tue, 27 Sep 2016 06:50:56 +0000	570,5816000000	+1,1204
Tue, 27 Sep 2016 01:52:08 +0000	569,4612000000	+6,7186
Sun, 18 Sep 2016 12:40:50 +0000	562,7426000000	+0,884
Wed, 14 Sep 2016 03:44:08 +0000	561,8586000000	-7,6675
Fri, 26 Aug 2016 13:03:50 +0000	569,5261000000	-3,2688
Wed, 17 Aug 2016 09:38:49 +0000	572,7949000000	+2,412
Sun, 14 Aug 2016 13:09:51 +0000	570,3829000000	+17,5427
Thu, 28 Jul 2016 05:35:05 +0000	552,8402000000	+2,4231
Wed, 20 Jul 2016 21:38:57 +0000	550,4171000000	-3,5328
Mon, 18 Jul 2016 20:40:42 +0000	553,9499000000	+2,1248
Fri, 15 Jul 2016 12:06:03 +0000	551,8251000000	+4,8875
Thu, 07 Jul 2016 15:07:36 +0000	546,9376000000	-8,7331
Fri, 01 Jul 2016 06:08:23 +0000	555,6707000000	+12,4971
Sun, 26 Jun 2016 15:23:57 +0000	543,1736000000	-19,3977
Wed, 22 Jun 2016 15:37:53 +0000	562,5713000000	+3,2465
Sat, 18 Jun 2016 18:18:23 +0000	559,3248000000	-5,9955
Sat, 11 Jun 2016 19:02:56 +0000	565,3203000000	-6,5017
Mon, 06 Jun 2016 17:37:50 +0000	571,8220000000	+4,0467
Mon, 06 Jun 2016 11:29:08 +0000	567,7753000000	+0,6625
Fri, 03 Jun 2016 20:01:47 +0000	567,1128000000	+7,633
Fri, 03 Jun 2016 01:31:59 +0000	559,4798000000	+2,9041
Sat, 21 May 2016 00:19:21 +0000	556,5757000000	-1,1048
Wed, 18 May 2016 18:22:38 +0000	557,6805000000	-10,2873
Tue, 17 May 2016 13:38:11 +0000	567,9678000000	+1,6957
Mon, 16 May 2016 01:17:08 +0000	566,2721000000	+1,5023
Wed, 11 May 2016 19:46:26 +0000	564,7698000000	+0,5094
Mon, 09 May 2016 16:02:17 +0000	564,2604000000	-7,5321
Wed, 04 May 2016 16:39:59 +0000	571,7925000000	+1,904
Mon, 02 May 2016 03:28:21 +0000	569,8885000000	+1,8775
Wed, 27 Apr 2016 23:15:49 +0000	568,0110000000	+6,612
Mon, 25 Apr 2016 20:12:58 +0000	561,3990000000	-16,6339
Tue, 19 Apr 2016 20:52:49 +0000	578,0329000000	+2,5898
Wed, 13 Apr 2016 20:57:08 +0000	575,4431000000	-4,7999
Sun, 10 Apr 2016 12:13:58 +0000	580,2430000000	-7,1307
Mon, 04 Apr 2016 23:00:26 +0000	587,3737000000	+1,3747
Sun, 03 Apr 2016 21:52:24 +0000	585,9990000000	0
Sat, 02 Apr 2016 17:47:20 +0000	585,9990000000	0
Sat, 02 Apr 2016 09:59:53 +0000	585,9990000000	+8,4878
Wed, 30 Mar 2016 04:50:03 +0000	577,5112000000	+1,784
Tue, 29 Mar 2016 15:56:57 +0000	575,7272000000	-0,6072
Tue, 29 Mar 2016 12:45:52 +0000	576,3344000000	+3,9081
Sat, 26 Mar 2016 00:31:12 +0000	572,4263000000	-6,0035
Sun, 20 Mar 2016 09:47:08 +0000	578,4298000000	+12,7541
Sun, 13 Mar 2016 20:33:58 +0000	565,6757000000	+16,8353
Wed, 02 Mar 2016 12:48:05 +0000	548,8404000000	-5,7319
Mon, 22 Feb 2016 06:16:21 +0000	554,5723000000	+2,0619
Fri, 19 Feb 2016 01:22:14 +0000	552,5104000000	-0,9845
Tue, 16 Feb 2016 17:24:05 +0000	553,4949000000	-6,1261
Mon, 15 Feb 2016 02:09:54 +0000	559,6210000000	+20,7599
Thu, 04 Feb 2016 05:54:38 +0000	538,8611000000	+2,7919
Thu, 28 Jan 2016 12:57:35 +0000	536,0692000000	+6,911
Sun, 17 Jan 2016 20:00:00 +0000	529,1582000000	-19,9445
Sun, 03 Jan 2016 16:51:27 +0000	549,1027000000	+0,0806
Fri, 01 Jan 2016 18:00:25 +0000	549,0221000000	+0,7404
Fri, 01 Jan 2016 11:46:27 +0000	548,2817000000	+4,4537
Fri, 18 Dec 2015 08:43:58 +0000	543,8280000000	+1,3957
Mon, 14 Dec 2015 06:41:25 +0000	542,4323000000	+0,2419
Wed, 09 Dec 2015 08:04:29 +0000	542,1904000000	-4,6354
Sat, 05 Dec 2015 00:46:54 +0000	546,8258000000	+11,9371
Wed, 02 Dec 2015 04:58:13 +0000	534,8887000000	-2,2032
Thu, 26 Nov 2015 06:02:40 +0000	537,0919000000	-0,6953
Wed, 25 Nov 2015 20:54:28 +0000	537,7872000000	-2,753
Wed, 18 Nov 2015 05:15:09 +0000	540,5402000000	+0,5715
Tue, 17 Nov 2015 23:41:26 +0000	539,9687000000	-4,2398
Tue, 10 Nov 2015 22:09:38 +0000	544,2085000000	+4,8574
Sat, 07 Nov 2015 13:56:58 +0000	539,3511000000	-12,9531
Wed, 04 Nov 2015 20:31:15 +0000	552,3042000000	-10,3818
Fri, 30 Oct 2015 13:50:14 +0000	562,6860000000	+3,0435
Tue, 27 Oct 2015 07:19:33 +0000	559,6425000000	-24,8841
Sat, 10 Oct 2015 20:16:04 +0000	584,5266000000	+4,0978
Fri, 09 Oct 2015 00:17:39 +0000	580,4288000000	+7,9135
Mon, 28 Sep 2015 02:58:14 +0000	572,5153000000	-11,9544
Mon, 14 Sep 2015 20:34:06 +0000	584,4697000000	+11,8336
Wed, 09 Sep 2015 10:32:52 +0000	572,6361000000	-10,4627
Mon, 24 Aug 2015 16:16:32 +0000	583,0988000000	+6,6257
Sat, 22 Aug 2015 04:39:28 +0000	576,4731000000	+7,0572
Fri, 21 Aug 2015 06:11:07 +0000	569,4159000000	+8,1362
Tue, 18 Aug 2015 22:52:18 +0000	561,2797000000	-6,2344
Sat, 15 Aug 2015 10:58:05 +0000	567,5141000000	+20,3276
Thu, 06 Aug 2015 15:51:40 +0000	547,1865000000	-16,7266
Sat, 01 Aug 2015 22:44:31 +0000	563,9131000000	+14,2335
Sun, 26 Jul 2015 11:39:41 +0000	549,6796000000	-21,9134
Thu, 16 Jul 2015 05:57:27 +0000	571,5930000000	-6,4047
Tue, 07 Jul 2015 14:47:48 +0000	577,9977000000	+44,9477
Mon, 06 Jul 2015 13:23:42 +0000	533,0500000000	-4,2765
Sun, 05 Jul 2015 01:06:18 +0000	537,3265000000	+9,9607
Wed, 01 Jul 2015 13:49:07 +0000	527,3658000000	-3,3395
Tue, 30 Jun 2015 19:57:19 +0000	530,7053000000	-84,3762
Sat, 20 Jun 2015 03:55:51 +0000	615,0815000000	+16,3919
Sat, 13 Jun 2015 20:31:35 +0000	598,6896000000	+5,0113
Thu, 11 Jun 2015 13:41:19 +0000	593,6783000000	+3,5489
Wed, 10 Jun 2015 10:54:24 +0000	590,1294000000	+2,5853
Wed, 10 Jun 2015 02:45:16 +0000	587,5441000000	+6,3322
Tue, 09 Jun 2015 09:03:58 +0000	581,2119000000	-4,0661
Mon, 08 Jun 2015 01:41:40 +0000	585,2780000000	+6,138
Fri, 05 Jun 2015 16:45:25 +0000	579,1400000000	-8,1735
Fri, 05 Jun 2015 02:09:26 +0000	587,3135000000	+40,8877
Wed, 27 May 2015 23:11:41 +0000	546,4258000000	-2,7633
Tue, 26 May 2015 05:52:49 +0000	549,1891000000	-18,8605
Mon, 18 May 2015 12:19:04 +0000	568,0496000000	-1,2927
Sun, 17 May 2015 11:21:52 +0000	569,3423000000	+2,845
Fri, 15 May 2015 08:19:32 +0000	566,4973000000	+0,6672
Fri, 15 May 2015 02:50:23 +0000	565,8301000000	+23,4143
Mon, 11 May 2015 16:54:32 +0000	542,4158000000	-1,8916
Sat, 02 May 2015 11:04:26 +0000	544,3074000000	+3,761
Mon, 27 Apr 2015 16:09:17 +0000	540,5464000000	+15,988
Sat, 25 Apr 2015 17:26:59 +0000	524,5584000000	+35,8593
Sun, 12 Apr 2015 07:35:22 +0000	488,6991000000	-5,8267
Mon, 06 Apr 2015 12:53:50 +0000	494,5258000000	+3,8182
Sat, 28 Mar 2015 09:01:35 +0000	490,7076000000	-0,8597
Tue, 24 Mar 2015 09:16:05 +0000	491,5673000000	+10,2943
Sun, 08 Mar 2015 09:38:23 +0000	481,2730000000	-22,7955
Fri, 20 Feb 2015 02:52:22 +0000	504,0685000000	+2,7671
Wed, 18 Feb 2015 23:35:33 +0000	501,3014000000	+2,316
Tue, 17 Feb 2015 20:50:16 +0000	498,9854000000	-0,5238
Tue, 17 Feb 2015 14:33:40 +0000	499,5092000000	-0,2654
Mon, 16 Feb 2015 08:28:57 +0000	499,7746000000	+2,0678
Sun, 15 Feb 2015 17:55:25 +0000	497,7068000000	+16,9122
Fri, 30 Jan 2015 22:27:08 +0000	480,7946000000	+1,3499
Thu, 29 Jan 2015 19:37:45 +0000	479,4447000000	-8,1327
Wed, 28 Jan 2015 01:02:30 +0000	487,5774000000	+6,9757
Mon, 12 Jan 2015 02:11:42 +0000	480,6017000000	+1,6629
Tue, 06 Jan 2015 08:49:41 +0000	478,9388000000	-13,0215
Fri, 19 Dec 2014 03:30:25 +0000	491,9603000000	-12,0738
Wed, 17 Dec 2014 12:10:48 +0000	504,0341000000	-11,4222
Sun, 07 Dec 2014 14:19:01 +0000	515,4563000000	0
Sat, 06 Dec 2014 06:43:43 +0000	515,4563000000	-1,9082
Sun, 30 Nov 2014 15:50:27 +0000	517,3645000000	+7,4672
Sat, 22 Nov 2014 06:53:04 +0000	509,8973000000	+1,5052
Mon, 17 Nov 2014 19:58:05 +0000	508,3921000000	-3,2875
Mon, 17 Nov 2014 10:49:26 +0000	511,6796000000	+11,8919
Thu, 06 Nov 2014 21:39:14 +0000	499,7877000000	-3,7924
Wed, 05 Nov 2014 15:39:12 +0000	503,5801000000	-2,3459
Tue, 04 Nov 2014 11:46:09 +0000	505,9260000000	+1,3157
Mon, 03 Nov 2014 19:43:01 +0000	504,6103000000	-6,7295
Tue, 21 Oct 2014 18:31:16 +0000	511,3398000000	+0,8796
Fri, 17 Oct 2014 15:58:06 +0000	510,4602000000	-0,7884
Thu, 16 Oct 2014 21:04:56 +0000	511,2486000000	-0,9135
Thu, 16 Oct 2014 07:26:59 +0000	512,1621000000	+3,3477
Thu, 09 Oct 2014 21:26:16 +0000	508,8144000000	+2,0126
Thu, 02 Oct 2014 11:07:47 +0000	506,8018000000	-0,735
Sat, 27 Sep 2014 04:07:33 +0000	507,5368000000	+0,0078
Fri, 26 Sep 2014 19:59:26 +0000	507,5290000000	-5,3829
Sun, 14 Sep 2014 22:34:04 +0000	512,9119000000	+0,2928
Fri, 12 Sep 2014 04:42:04 +0000	512,6191000000	+0,2052
Fri, 12 Sep 2014 00:16:39 +0000	512,4139000000	+1,2282
Tue, 09 Sep 2014 18:52:48 +0000	511,1857000000	-12,3936
Wed, 27 Aug 2014 17:00:20 +0000	523,5793000000	-0,6361
Mon, 25 Aug 2014 02:44:19 +0000	524,2154000000	-6,9064
Mon, 18 Aug 2014 21:17:44 +0000	531,1218000000	+0,7423
Mon, 18 Aug 2014 05:03:33 +0000	530,3795000000	+0,7519
Sun, 17 Aug 2014 01:44:25 +0000	529,6276000000	+0,8885
Mon, 11 Aug 2014 15:30:28 +0000	528,7391000000	-0,9134
Tue, 05 Aug 2014 23:12:37 +0000	529,6525000000	-2,43
Sun, 03 Aug 2014 14:37:01 +0000	532,0825000000	-5,0555
Mon, 28 Jul 2014 16:41:02 +0000	537,1380000000	-0,263
Fri, 25 Jul 2014 17:15:09 +0000	537,4010000000	-3,3737
Fri, 18 Jul 2014 04:19:01 +0000	540,7747000000	-3,1386
Tue, 15 Jul 2014 23:09:24 +0000	543,9133000000	-4,544
Mon, 14 Jul 2014 08:55:14 +0000	548,4573000000	+1,7822
Fri, 11 Jul 2014 14:44:39 +0000	546,6751000000	+0,1898
Fri, 11 Jul 2014 09:27:57 +0000	546,4853000000	-2,663
Wed, 09 Jul 2014 13:28:35 +0000	549,1483000000	+0,128
Tue, 08 Jul 2014 14:20:38 +0000	549,0203000000	+3,9451
Wed, 02 Jul 2014 13:42:23 +0000	545,0752000000	-5,5593
Wed, 25 Jun 2014 04:25:21 +0000	550,6345000000	-0,1446
Wed, 25 Jun 2014 00:01:56 +0000	550,7791000000	+1,6024
Sun, 22 Jun 2014 10:04:38 +0000	549,1767000000	-5,9948
Wed, 11 Jun 2014 00:29:13 +0000	555,1715000000	-4,7326
Sat, 07 Jun 2014 01:51:11 +0000	559,9041000000	+9,9551
Tue, 03 Jun 2014 14:44:18 +0000	549,9490000000	+1,2951
Fri, 30 May 2014 23:46:23 +0000	548,6539000000	+2,01
Thu, 29 May 2014 20:37:30 +0000	546,6439000000	+6,9603
Sun, 18 May 2014 08:26:58 +0000	539,6836000000	0
Sat, 17 May 2014 11:57:51 +0000	539,6836000000	-0,3838
Sun, 20 Apr 2014 07:40:06 +0000	540,0674000000	0
Sat, 19 Apr 2014 09:22:21 +0000	540,0674000000	-2,4936
Sat, 12 Apr 2014 21:50:46 +0000	542,5610000000	-0,0824
Thu, 10 Apr 2014 06:59:36 +0000	542,6434000000	+2,0038
Thu, 10 Apr 2014 02:09:01 +0000	540,6396000000	+3,1326
Sun, 06 Apr 2014 19:02:26 +0000	537,5070000000	0
Fri, 04 Apr 2014 22:58:45 +0000	537,5070000000	-2,1326
Wed, 02 Apr 2014 20:39:20 +0000	539,6396000000	+1,492
Sat, 15 Mar 2014 02:08:17 +0000	538,1476000000	+2,9316
Tue, 11 Mar 2014 10:24:32 +0000	535,2160000000	-2,8266
Mon, 10 Mar 2014 06:18:31 +0000	538,0426000000	-2,3905
Thu, 06 Mar 2014 15:53:48 +0000	540,4331000000	+5,6036
Wed, 05 Mar 2014 10:39:29 +0000	534,8295000000	-4,6612
Fri, 28 Feb 2014 21:18:24 +0000	539,4907000000	+2,2514
Tue, 25 Feb 2014 21:47:44 +0000	537,2393000000	+3,4903
Fri, 21 Feb 2014 07:11:23 +0000	533,7490000000	-2,4077
Mon, 17 Feb 2014 08:48:03 +0000	536,1567000000	+6,4717
Mon, 10 Feb 2014 17:51:30 +0000	529,6850000000	+4,3792
Wed, 22 Jan 2014 00:06:12 +0000	525,3058000000	-2,0743
Thu, 16 Jan 2014 18:13:13 +0000	527,3801000000	-7,6919
Tue, 14 Jan 2014 20:20:43 +0000	535,0720000000	+3,8312
Fri, 10 Jan 2014 18:33:11 +0000	531,2408000000	+6,0763
Wed, 08 Jan 2014 06:13:14 +0000	525,1645000000	+5,7199
Sat, 04 Jan 2014 11:30:00 +0000	519,4446000000	-4,318
Sun, 22 Dec 2013 17:04:46 +0000	523,7626000000	-2,7865
Thu, 19 Dec 2013 00:19:07 +0000	526,5491000000	+0,9911
Sun, 08 Dec 2013 05:38:42 +0000	525,5580000000	+4,072
Sun, 01 Dec 2013 18:50:40 +0000	521,4860000000	0
Sat, 30 Nov 2013 03:27:19 +0000	521,4860000000	+1,165
Fri, 29 Nov 2013 12:01:04 +0000	520,3210000000	-7,874827
Sun, 03 Nov 2013 14:01:56 +0000	528,1958270000	-2,130016
Sat, 26 Oct 2013 15:18:57 +0000	530,3258430000	+2,166423
Sun, 20 Oct 2013 06:43:45 +0000	528,1594200000	+9,542673
Wed, 09 Oct 2013 22:04:02 +0000	518,6167470000	-1,725188
Sat, 05 Oct 2013 23:40:26 +0000	520,3419350000	+3,517741
Tue, 01 Oct 2013 02:19:32 +0000	516,8241940000	+0,72742
Wed, 25 Sep 2013 10:27:28 +0000	516,0967740000	-0,891899
Sat, 21 Sep 2013 13:57:37 +0000	516,9886730000	+14,621359
Fri, 30 Aug 2013 14:31:27 +0000	502,3673140000	+1,007508
Fri, 30 Aug 2013 04:57:16 +0000	501,3598060000	-10,478382
Sat, 24 Aug 2013 08:44:17 +0000	511,8381880000	+3,457929
Fri, 23 Aug 2013 01:41:45 +0000	508,3802590000	-0,962273
Sun, 28 Jul 2013 07:34:30 +0000	509,3425320000	+1,323051
Sat, 27 Jul 2013 00:32:16 +0000	508,0194810000	+5,244765
Mon, 22 Jul 2013 13:45:55 +0000	502,7747160000	0
Sun, 21 Jul 2013 16:01:48 +0000	502,7747160000	-15,675202
Tue, 18 Jun 2013 09:14:43 +0000	518,4499180000	+7,839443
Wed, 12 Jun 2013 01:31:07 +0000	510,6104750000	+11,17185
Thu, 06 Jun 2013 05:31:49 +0000	499,4386250000	-3,869695
Mon, 27 May 2013 14:23:58 +0000	503,3083200000	+0,897897
Wed, 22 May 2013 03:19:39 +0000	502,4104230000	-4,489253
Fri, 03 May 2013 18:28:46 +0000	506,8996760000	-12,348285
Sat, 20 Apr 2013 06:11:13 +0000	519,2479610000	+1,47361
Sat, 13 Apr 2013 18:46:17 +0000	517,7743510000	+1,515032
Wed, 10 Apr 2013 03:14:00 +0000	516,2593190000	+12,265791
Sat, 23 Mar 2013 01:14:58 +0000	503,9935280000	-6,352813
Mon, 11 Mar 2013 20:08:25 +0000	510,3463410000	-0,237127
Tue, 05 Mar 2013 06:50:52 +0000	510,5834680000	+1,498915
Wed, 27 Feb 2013 04:43:49 +0000	509,0845530000	-6,397532
Fri, 22 Feb 2013 02:11:17 +0000	515,4820850000	-1,903028
Tue, 19 Feb 2013 05:51:24 +0000	517,3851130000	0
Sat, 16 Feb 2013 16:18:38 +0000	517,3851130000	0
Fri, 15 Feb 2013 17:40:00 +0000	517,3851130000	-3,393562
Tue, 12 Feb 2013 09:08:21 +0000	520,7786750000	-0,134088
Tue, 12 Feb 2013 02:51:21 +0000	520,9127630000	+0,77244
Mon, 11 Feb 2013 13:45:05 +0000	520,1403230000	+0,032084
Sun, 10 Feb 2013 20:56:27 +0000	520,1082390000	+1,602621
Sat, 26 Jan 2013 21:01:57 +0000	518,5056180000	+3,510433
Sun, 20 Jan 2013 21:39:25 +0000	514,9951850000	0
Sun, 20 Jan 2013 14:44:06 +0000	514,9951850000	-2,352015
Thu, 17 Jan 2013 10:39:30 +0000	517,3472000000	-0,427045
Mon, 14 Jan 2013 08:10:54 +0000	517,7742450000	-2,28505
Sat, 12 Jan 2013 04:29:58 +0000	520,0592950000	+4,485368
Mon, 07 Jan 2013 10:02:58 +0000	515,5739270000	0
Mon, 07 Jan 2013 04:15:23 +0000	515,5739270000	-3,45151
Wed, 02 Jan 2013 09:29:09 +0000	519,0254370000	+8,133202
Tue, 01 Jan 2013 16:51:56 +0000	510,8922350000	-1,155233
Mon, 31 Dec 2012 12:22:23 +0000	512,0474680000	+3,131196
Thu, 27 Dec 2012 08:59:59 +0000	508,9162720000	-2,316799
Mon, 24 Dec 2012 14:17:50 +0000	511,2330710000	-7,590929
Thu, 20 Dec 2012 05:48:43 +0000	518,8240000000	+4,183425
Tue, 18 Dec 2012 17:47:31 +0000	514,6405750000	-0,049521
Mon, 17 Dec 2012 23:59:40 +0000	514,6900960000	-1,221904
Sun, 16 Dec 2012 16:56:42 +0000	515,9120000000	+4,7456
Thu, 13 Dec 2012 03:12:23 +0000	511,1664000000	+3,382746
Wed, 05 Dec 2012 20:05:23 +0000	507,7836540000	-0,556635
Tue, 04 Dec 2012 15:47:21 +0000	508,3402890000	+2,266689
Mon, 03 Dec 2012 13:21:47 +0000	506,0736000000	-1,0416
Thu, 29 Nov 2012 14:04:55 +0000	507,1152000000	+22,290359
Tue, 13 Nov 2012 08:27:31 +0000	484,8248410000	-16,088271
Sat, 20 Oct 2012 17:50:18 +0000	500,9131120000	-1,080589
Mon, 08 Oct 2012 09:23:00 +0000	501,9937010000	-2,346456
Sat, 06 Oct 2012 19:22:36 +0000	504,3401570000	+8,696624
Sun, 23 Sep 2012 13:23:52 +0000	495,6435330000	-0,708115
Wed, 19 Sep 2012 14:39:26 +0000	496,3516480000	-4,373195
Wed, 19 Sep 2012 07:34:18 +0000	500,7248430000	-6,008281
Mon, 17 Sep 2012 09:16:08 +0000	506,7331240000	-0,130298
Sat, 15 Sep 2012 11:04:59 +0000	506,8634220000	+13,181032
Thu, 13 Sep 2012 20:58:06 +0000	493,6823900000	+20,413099
Tue, 04 Sep 2012 19:26:10 +0000	473,2692910000	-0,664775
Sat, 01 Sep 2012 11:14:07 +0000	473,9340660000	-7,987441
Fri, 24 Aug 2012 05:26:22 +0000	481,9215070000	+5,183337
Tue, 21 Aug 2012 20:28:25 +0000	476,7381700000	+1,580441
Mon, 13 Aug 2012 13:34:13 +0000	475,1577290000	+12,719243
Mon, 25 Jun 2012 12:08:26 +0000	462,4384860000	+2,33389
Wed, 23 May 2012 10:45:37 +0000	460,1045960000	-9,368334
Mon, 21 May 2012 18:08:47 +0000	469,4729300000	+8,923167
Wed, 16 May 2012 05:52:00 +0000	460,5497630000	-22,089607
Thu, 10 May 2012 15:16:27 +0000	482,6393700000	-10,081708
Wed, 11 Apr 2012 04:03:03 +0000	492,7210780000	-6,69838
Thu, 15 Mar 2012 06:40:31 +0000	499,4194580000	0

Обратите внимание, что информация об обменного курса PLN в TZS обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 18:50:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Танзанийский шиллинг

Примечание: График курса обмена валют Польские злотые/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Танзанийский шиллинг в течение 2245 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.