Обмен валюты

PLN/TZS


Обменный курс на сегодня для PLN/TZS является PLN за TZS, это означает, что с 100 Польские злотые можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или TZS.
  


PLN в TZS обменного курса

Дата Обменный курс Вариация
increased 632,7112000000 +20,4161
decreased 612,2951000000 -9,8715
increased 622,1666000000 +0,379
decreased 621,7876000000 -1,2819
decreased 623,0695000000 -1,7037
increased 624,7732000000 +3,4345
increased 621,3387000000 +11,2967
increased 610,0420000000 +0,6147
decreased 609,4273000000 -3,4998
decreased 612,9271000000 -12,9823
decreased 625,9094000000 -0,7013
increased 626,6107000000 +2,7268
decreased 623,8839000000 -0,3132
increased 624,1971000000 +1,9105
decreased 622,2866000000 -6,6726
increased 628,9592000000 +0,7076
increased 628,2516000000 +4,5603
increased 623,6913000000 +0,5567
increased 623,1346000000 +8,6987
not_changed 614,4359000000 0
not_changed 614,4359000000 0
increased 614,4359000000 +1,4512
increased 612,9847000000 +0,723
decreased 612,2617000000 -3,8194
decreased 616,0811000000 -2,8674
not_changed 618,9485000000 0
increased 618,9485000000 +0,1716
decreased 618,7769000000 -1,93
decreased 620,7069000000 -0,1727
increased 620,8796000000 +3,64
increased 617,2396000000 +0,5495
increased 616,6901000000 +6,6272
decreased 610,0629000000 -1,1593
decreased 611,2222000000 -4,523
increased 615,7452000000 +3,8139
increased 611,9313000000 +11,1342
not_changed 600,7971000000 0
increased 600,7971000000 +6,466
decreased 594,3311000000 -2,2089
increased 596,5400000000 +11,315
decreased 585,2250000000 -0,8922
decreased 586,1172000000 -3,3147
decreased 589,4319000000 -4,6618
increased 594,0937000000 +0,3795
increased 593,7142000000 +5,8664
decreased 587,8478000000 -9,0593
decreased 596,9071000000 -1,9918
decreased 598,8989000000 -1,0365
not_changed 599,9354000000 0
not_changed 599,9354000000 0
increased 599,9354000000 +13,2315
decreased 586,7039000000 -4,1498
increased 590,8537000000 +8,1415
increased 582,7122000000 +8,7812
decreased 573,9310000000 -0,5919
not_changed 574,5229000000 0
decreased 574,5229000000 -1,039
increased 575,5619000000 +1,0033
increased 574,5586000000 +4,6713
increased 569,8873000000 +6,1079
increased 563,7794000000 +5,5501
increased 558,2293000000 +0,7406
increased 557,4887000000 +0,8088
decreased 556,6799000000 -2,1252
not_changed 558,8051000000 0
decreased 558,8051000000 -1,5897
decreased 560,3948000000 -0,8619
increased 561,2567000000 +3,151
decreased 558,1057000000 -3,5136
decreased 561,6193000000 -0,652
decreased 562,2713000000 -1,0663
increased 563,3376000000 +1,0663
increased 562,2713000000 +3,5798
increased 558,6915000000 +4,8362
increased 553,8553000000 +8,8455
decreased 545,0098000000 -2,6121
decreased 547,6219000000 -2,3522
not_changed 549,9741000000 0
not_changed 549,9741000000 0
increased 549,9741000000 +5,9491
decreased 544,0250000000 -5,1898
increased 549,2148000000 +0,054
increased 549,1608000000 +3,4702
increased 545,6906000000 +0,147
increased 545,5436000000 +0,187
decreased 545,3566000000 -1,7141
increased 547,0707000000 +0,3261
decreased 546,7446000000 -4,5359
increased 551,2805000000 +3,8541
decreased 547,4264000000 -3,2681
decreased 550,6945000000 -1,4193
decreased 552,1138000000 -5,0673
increased 557,1811000000 +0,7792
increased 556,4019000000 +0,3472
increased 556,0547000000 +6,3327
decreased 549,7220000000 -1,1703
decreased 550,8923000000 -0,7052
increased 551,5975000000 +7,9522
increased 543,6453000000 +5,1745
increased 538,4708000000 +0,4293
not_changed 538,0415000000 0
increased 538,0415000000 +0,1484
increased 537,8931000000 +10,024
increased 527,8691000000 +0,051
increased 527,8181000000 +8,4059
decreased 519,4122000000 -1,4062
increased 520,8184000000 +5,1292
not_changed 515,6892000000 0
increased 515,6892000000 +0,3306
increased 515,3586000000 +5,0994
decreased 510,2592000000 -3,0038
decreased 513,2630000000 -2,399
decreased 515,6620000000 -4,2566
increased 519,9186000000 +0,0066
decreased 519,9120000000 -1,7458
increased 521,6578000000 +2,7257
increased 518,9321000000 +0,8282
increased 518,1039000000 +0,4563
decreased 517,6476000000 -5,6404
not_changed 523,2880000000 0
decreased 523,2880000000 -7,8605
increased 531,1485000000 +3,6712
decreased 527,4773000000 -32,8398
increased 560,3171000000 +8,5039
not_changed 551,8132000000 0
increased 551,8132000000 +1,3637
increased 550,4495000000 +0,5555
decreased 549,8940000000 -6,3855
decreased 556,2795000000 -13,349
increased 569,6285000000 +2,075
decreased 567,5535000000 -3,0281
increased 570,5816000000 +1,1204
increased 569,4612000000 +6,7186
increased 562,7426000000 +0,884
decreased 561,8586000000 -7,6675
decreased 569,5261000000 -3,2688
increased 572,7949000000 +2,412
increased 570,3829000000 +17,5427
increased 552,8402000000 +2,4231
decreased 550,4171000000 -3,5328
increased 553,9499000000 +2,1248
increased 551,8251000000 +4,8875
decreased 546,9376000000 -8,7331
increased 555,6707000000 +12,4971
decreased 543,1736000000 -19,3977
increased 562,5713000000 +3,2465
decreased 559,3248000000 -5,9955
decreased 565,3203000000 -6,5017
increased 571,8220000000 +4,0467
increased 567,7753000000 +0,6625
increased 567,1128000000 +7,633
increased 559,4798000000 +2,9041
decreased 556,5757000000 -1,1048
decreased 557,6805000000 -10,2873
increased 567,9678000000 +1,6957
increased 566,2721000000 +1,5023
increased 564,7698000000 +0,5094
decreased 564,2604000000 -7,5321
increased 571,7925000000 +1,904
increased 569,8885000000 +1,8775
increased 568,0110000000 +6,612
decreased 561,3990000000 -16,6339
increased 578,0329000000 +2,5898
decreased 575,4431000000 -4,7999
decreased 580,2430000000 -7,1307
increased 587,3737000000 +1,3747
not_changed 585,9990000000 0
not_changed 585,9990000000 0
increased 585,9990000000 +8,4878
increased 577,5112000000 +1,784
decreased 575,7272000000 -0,6072
increased 576,3344000000 +3,9081
decreased 572,4263000000 -6,0035
increased 578,4298000000 +12,7541
increased 565,6757000000 +16,8353
decreased 548,8404000000 -5,7319
increased 554,5723000000 +2,0619
decreased 552,5104000000 -0,9845
decreased 553,4949000000 -6,1261
increased 559,6210000000 +20,7599
increased 538,8611000000 +2,7919
increased 536,0692000000 +6,911
decreased 529,1582000000 -19,9445
increased 549,1027000000 +0,0806
increased 549,0221000000 +0,7404
increased 548,2817000000 +4,4537
increased 543,8280000000 +1,3957
increased 542,4323000000 +0,2419
decreased 542,1904000000 -4,6354
increased 546,8258000000 +11,9371
decreased 534,8887000000 -2,2032
decreased 537,0919000000 -0,6953
decreased 537,7872000000 -2,753
increased 540,5402000000 +0,5715
decreased 539,9687000000 -4,2398
increased 544,2085000000 +4,8574
decreased 539,3511000000 -12,9531
decreased 552,3042000000 -10,3818
increased 562,6860000000 +3,0435
decreased 559,6425000000 -24,8841
increased 584,5266000000 +4,0978
increased 580,4288000000 +7,9135
decreased 572,5153000000 -11,9544
increased 584,4697000000 +11,8336
decreased 572,6361000000 -10,4627
increased 583,0988000000 +6,6257
increased 576,4731000000 +7,0572
increased 569,4159000000 +8,1362
decreased 561,2797000000 -6,2344
increased 567,5141000000 +20,3276
decreased 547,1865000000 -16,7266
increased 563,9131000000 +14,2335
decreased 549,6796000000 -21,9134
decreased 571,5930000000 -6,4047
increased 577,9977000000 +44,9477
decreased 533,0500000000 -4,2765
increased 537,3265000000 +9,9607
decreased 527,3658000000 -3,3395
decreased 530,7053000000 -84,3762
increased 615,0815000000 +16,3919
increased 598,6896000000 +5,0113
increased 593,6783000000 +3,5489
increased 590,1294000000 +2,5853
increased 587,5441000000 +6,3322
decreased 581,2119000000 -4,0661
increased 585,2780000000 +6,138
decreased 579,1400000000 -8,1735
increased 587,3135000000 +40,8877
decreased 546,4258000000 -2,7633
decreased 549,1891000000 -18,8605
decreased 568,0496000000 -1,2927
increased 569,3423000000 +2,845
increased 566,4973000000 +0,6672
increased 565,8301000000 +23,4143
decreased 542,4158000000 -1,8916
increased 544,3074000000 +3,761
increased 540,5464000000 +15,988
increased 524,5584000000 +35,8593
decreased 488,6991000000 -5,8267
increased 494,5258000000 +3,8182
decreased 490,7076000000 -0,8597
increased 491,5673000000 +10,2943
decreased 481,2730000000 -22,7955
increased 504,0685000000 +2,7671
increased 501,3014000000 +2,316
decreased 498,9854000000 -0,5238
decreased 499,5092000000 -0,2654
increased 499,7746000000 +2,0678
increased 497,7068000000 +16,9122
increased 480,7946000000 +1,3499
decreased 479,4447000000 -8,1327
increased 487,5774000000 +6,9757
increased 480,6017000000 +1,6629
decreased 478,9388000000 -13,0215
decreased 491,9603000000 -12,0738
decreased 504,0341000000 -11,4222
not_changed 515,4563000000 0
decreased 515,4563000000 -1,9082
increased 517,3645000000 +7,4672
increased 509,8973000000 +1,5052
decreased 508,3921000000 -3,2875
increased 511,6796000000 +11,8919
decreased 499,7877000000 -3,7924
decreased 503,5801000000 -2,3459
increased 505,9260000000 +1,3157
decreased 504,6103000000 -6,7295
increased 511,3398000000 +0,8796
decreased 510,4602000000 -0,7884
decreased 511,2486000000 -0,9135
increased 512,1621000000 +3,3477
increased 508,8144000000 +2,0126
decreased 506,8018000000 -0,735
increased 507,5368000000 +0,0078
decreased 507,5290000000 -5,3829
increased 512,9119000000 +0,2928
increased 512,6191000000 +0,2052
increased 512,4139000000 +1,2282
decreased 511,1857000000 -12,3936
decreased 523,5793000000 -0,6361
decreased 524,2154000000 -6,9064
increased 531,1218000000 +0,7423
increased 530,3795000000 +0,7519
increased 529,6276000000 +0,8885
decreased 528,7391000000 -0,9134
decreased 529,6525000000 -2,43
decreased 532,0825000000 -5,0555
decreased 537,1380000000 -0,263
decreased 537,4010000000 -3,3737
decreased 540,7747000000 -3,1386
decreased 543,9133000000 -4,544
increased 548,4573000000 +1,7822
increased 546,6751000000 +0,1898
decreased 546,4853000000 -2,663
increased 549,1483000000 +0,128
increased 549,0203000000 +3,9451
decreased 545,0752000000 -5,5593
decreased 550,6345000000 -0,1446
increased 550,7791000000 +1,6024
decreased 549,1767000000 -5,9948
decreased 555,1715000000 -4,7326
increased 559,9041000000 +9,9551
increased 549,9490000000 +1,2951
increased 548,6539000000 +2,01
increased 546,6439000000 +6,9603
not_changed 539,6836000000 0
decreased 539,6836000000 -0,3838
not_changed 540,0674000000 0
decreased 540,0674000000 -2,4936
decreased 542,5610000000 -0,0824
increased 542,6434000000 +2,0038
increased 540,6396000000 +3,1326
not_changed 537,5070000000 0
decreased 537,5070000000 -2,1326
increased 539,6396000000 +1,492
increased 538,1476000000 +2,9316
decreased 535,2160000000 -2,8266
decreased 538,0426000000 -2,3905
increased 540,4331000000 +5,6036
decreased 534,8295000000 -4,6612
increased 539,4907000000 +2,2514
increased 537,2393000000 +3,4903
decreased 533,7490000000 -2,4077
increased 536,1567000000 +6,4717
increased 529,6850000000 +4,3792
decreased 525,3058000000 -2,0743
decreased 527,3801000000 -7,6919
increased 535,0720000000 +3,8312
increased 531,2408000000 +6,0763
increased 525,1645000000 +5,7199
decreased 519,4446000000 -4,318
decreased 523,7626000000 -2,7865
increased 526,5491000000 +0,9911
increased 525,5580000000 +4,072
not_changed 521,4860000000 0
increased 521,4860000000 +1,165
decreased 520,3210000000 -7,874827
decreased 528,1958270000 -2,130016
increased 530,3258430000 +2,166423
increased 528,1594200000 +9,542673
decreased 518,6167470000 -1,725188
increased 520,3419350000 +3,517741
increased 516,8241940000 +0,72742
decreased 516,0967740000 -0,891899
increased 516,9886730000 +14,621359
increased 502,3673140000 +1,007508
decreased 501,3598060000 -10,478382
increased 511,8381880000 +3,457929
decreased 508,3802590000 -0,962273
increased 509,3425320000 +1,323051
increased 508,0194810000 +5,244765
not_changed 502,7747160000 0
decreased 502,7747160000 -15,675202
increased 518,4499180000 +7,839443
increased 510,6104750000 +11,17185
decreased 499,4386250000 -3,869695
increased 503,3083200000 +0,897897
decreased 502,4104230000 -4,489253
decreased 506,8996760000 -12,348285
increased 519,2479610000 +1,47361
increased 517,7743510000 +1,515032
increased 516,2593190000 +12,265791
decreased 503,9935280000 -6,352813
decreased 510,3463410000 -0,237127
increased 510,5834680000 +1,498915
decreased 509,0845530000 -6,397532
decreased 515,4820850000 -1,903028
not_changed 517,3851130000 0
not_changed 517,3851130000 0
decreased 517,3851130000 -3,393562
decreased 520,7786750000 -0,134088
increased 520,9127630000 +0,77244
increased 520,1403230000 +0,032084
increased 520,1082390000 +1,602621
increased 518,5056180000 +3,510433
not_changed 514,9951850000 0
decreased 514,9951850000 -2,352015
decreased 517,3472000000 -0,427045
decreased 517,7742450000 -2,28505
increased 520,0592950000 +4,485368
not_changed 515,5739270000 0
decreased 515,5739270000 -3,45151
increased 519,0254370000 +8,133202
decreased 510,8922350000 -1,155233
increased 512,0474680000 +3,131196
decreased 508,9162720000 -2,316799
decreased 511,2330710000 -7,590929
increased 518,8240000000 +4,183425
decreased 514,6405750000 -0,049521
decreased 514,6900960000 -1,221904
increased 515,9120000000 +4,7456
increased 511,1664000000 +3,382746
decreased 507,7836540000 -0,556635
increased 508,3402890000 +2,266689
decreased 506,0736000000 -1,0416
increased 507,1152000000 +22,290359
decreased 484,8248410000 -16,088271
decreased 500,9131120000 -1,080589
decreased 501,9937010000 -2,346456
increased 504,3401570000 +8,696624
decreased 495,6435330000 -0,708115
decreased 496,3516480000 -4,373195
decreased 500,7248430000 -6,008281
decreased 506,7331240000 -0,130298
increased 506,8634220000 +13,181032
increased 493,6823900000 +20,413099
decreased 473,2692910000 -0,664775
decreased 473,9340660000 -7,987441
increased 481,9215070000 +5,183337
increased 476,7381700000 +1,580441
increased 475,1577290000 +12,719243
increased 462,4384860000 +2,33389
decreased 460,1045960000 -9,368334
increased 469,4729300000 +8,923167
decreased 460,5497630000 -22,089607
decreased 482,6393700000 -10,081708
decreased 492,7210780000 -6,69838
not_changed 499,4194580000 0
Обратите внимание, что информация об обменного курса PLN в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Танзанийский шиллинг

Примечание: График курса обмена валют Польские злотые/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Танзанийский шиллинг в течение 2245 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.