Обменный курс на сегодня для PLN/UAH является PLN за UAH, это означает, что с 100 Польские злотые можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или UAH.

PLN в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:14:21 +0000	7,3745000000	+0,0296
Tue, 31 Oct 2017 04:00:30 +0000	7,3449000000	+0,0147
Sun, 29 Oct 2017 18:56:45 +0000	7,3302000000	+0,0062
Sun, 29 Oct 2017 01:28:36 +0000	7,3240000000	+0,0148
Fri, 27 Oct 2017 17:25:44 +0000	7,3092000000	-0,0158
Wed, 18 Oct 2017 09:18:40 +0000	7,3250000000	-0,0088
Tue, 17 Oct 2017 16:26:03 +0000	7,3338000000	-0,0511
Tue, 17 Oct 2017 05:12:06 +0000	7,3849000000	+0,0014
Mon, 16 Oct 2017 13:34:37 +0000	7,3835000000	+0,006
Sat, 14 Oct 2017 08:35:38 +0000	7,3775000000	+0,0941
Fri, 06 Oct 2017 00:50:50 +0000	7,2834000000	-0,0021
Sat, 30 Sep 2017 16:46:20 +0000	7,2855000000	0
Sat, 30 Sep 2017 08:58:01 +0000	7,2855000000	+0,008
Fri, 29 Sep 2017 08:14:14 +0000	7,2775000000	+0,0998
Thu, 28 Sep 2017 02:30:21 +0000	7,1777000000	-0,0687
Tue, 26 Sep 2017 23:11:31 +0000	7,2464000000	-0,0786
Mon, 25 Sep 2017 07:10:13 +0000	7,3250000000	+0,0536
Mon, 18 Sep 2017 22:24:15 +0000	7,2714000000	-0,0576
Fri, 15 Sep 2017 12:37:22 +0000	7,3290000000	+0,0558
Thu, 14 Sep 2017 17:34:19 +0000	7,2732000000	0
Mon, 04 Sep 2017 12:23:05 +0000	7,2732000000	+0,0838
Sat, 02 Sep 2017 10:42:06 +0000	7,1894000000	+0,0089
Tue, 29 Aug 2017 04:49:40 +0000	7,1805000000	+0,0286
Mon, 28 Aug 2017 13:26:58 +0000	7,1519000000	10
Mon, 28 Aug 2017 00:00:13 +0000	7,1520000000	10
Sat, 26 Aug 2017 22:09:27 +0000	7,1521000000	+0,0766
Fri, 25 Aug 2017 05:14:38 +0000	7,0755000000	+0,0366
Wed, 23 Aug 2017 16:08:38 +0000	7,0389000000	+0,036
Mon, 21 Aug 2017 06:30:54 +0000	7,0029000000	-0,0072
Sat, 19 Aug 2017 22:00:21 +0000	7,0101000000	-0,0591
Thu, 10 Aug 2017 03:50:46 +0000	7,0692000000	-0,0204
Tue, 08 Aug 2017 14:46:52 +0000	7,0896000000	-0,0763
Sat, 05 Aug 2017 23:24:27 +0000	7,1659000000	+0,0336
Mon, 31 Jul 2017 10:27:14 +0000	7,1323000000	-0,0266
Fri, 28 Jul 2017 16:10:49 +0000	7,1589000000	+0,0912
Tue, 25 Jul 2017 09:22:44 +0000	7,0677000000	-0,0131
Mon, 24 Jul 2017 00:28:43 +0000	7,0808000000	+0,0123
Sat, 22 Jul 2017 01:41:32 +0000	7,0685000000	-0,062
Tue, 18 Jul 2017 12:02:48 +0000	7,1305000000	+0,0339
Sun, 16 Jul 2017 04:37:47 +0000	7,0966000000	0
Sat, 15 Jul 2017 13:12:29 +0000	7,0966000000	+0,0986
Tue, 11 Jul 2017 16:20:51 +0000	6,9980000000	-0,0192
Fri, 07 Jul 2017 01:15:03 +0000	7,0172000000	-0,0157
Mon, 03 Jul 2017 02:20:02 +0000	7,0329000000	-0,0109
Sat, 01 Jul 2017 03:10:24 +0000	7,0438000000	+0,0146
Fri, 30 Jun 2017 01:39:27 +0000	7,0292000000	+0,0159
Wed, 28 Jun 2017 17:15:25 +0000	7,0133000000	+0,1174
Mon, 26 Jun 2017 06:15:25 +0000	6,8959000000	-0,0053
Fri, 23 Jun 2017 17:21:34 +0000	6,9012000000	+0,014
Mon, 19 Jun 2017 18:02:16 +0000	6,8872000000	-0,0067
Mon, 19 Jun 2017 14:42:04 +0000	6,8939000000	-0,0252
Mon, 19 Jun 2017 09:23:51 +0000	6,9191000000	-0,0179
Thu, 15 Jun 2017 01:18:59 +0000	6,9370000000	-0,0791
Sat, 10 Jun 2017 22:57:51 +0000	7,0161000000	0
Sat, 10 Jun 2017 17:54:26 +0000	7,0161000000	0
Sat, 10 Jun 2017 12:29:17 +0000	7,0161000000	+0,014
Thu, 08 Jun 2017 04:50:33 +0000	7,0021000000	-0,0856
Fri, 02 Jun 2017 20:21:18 +0000	7,0877000000	+0,0633
Fri, 02 Jun 2017 02:49:42 +0000	7,0244000000	-0,0196
Tue, 30 May 2017 18:57:29 +0000	7,0440000000	+0,0329
Tue, 30 May 2017 02:31:35 +0000	7,0111000000	-0,0444
Mon, 29 May 2017 12:49:34 +0000	7,0555000000	+0,0069
Sun, 28 May 2017 03:02:26 +0000	7,0486000000	0
Sat, 27 May 2017 20:21:27 +0000	7,0486000000	+0,0572
Tue, 23 May 2017 21:13:06 +0000	6,9914000000	-0,0281
Fri, 19 May 2017 13:58:10 +0000	7,0195000000	+0,0308
Fri, 19 May 2017 10:03:18 +0000	6,9887000000	+0,0077
Thu, 18 May 2017 11:17:30 +0000	6,9810000000	-0,0436
Wed, 17 May 2017 16:54:13 +0000	7,0246000000	+0,1569
Sun, 14 May 2017 21:44:16 +0000	6,8677000000	-0,0638
Mon, 08 May 2017 07:17:08 +0000	6,9315000000	+0,0111
Sun, 07 May 2017 17:26:36 +0000	6,9204000000	+0,0514
Thu, 04 May 2017 10:19:25 +0000	6,8690000000	+0,0083
Tue, 02 May 2017 08:29:29 +0000	6,8607000000	+0,0103
Mon, 01 May 2017 23:15:37 +0000	6,8504000000	-0,0128
Sun, 30 Apr 2017 11:37:23 +0000	6,8632000000	0
Sat, 29 Apr 2017 15:18:03 +0000	6,8632000000	0
Sat, 29 Apr 2017 03:43:38 +0000	6,8632000000	+0,0146
Fri, 28 Apr 2017 14:55:25 +0000	6,8486000000	+0,0173
Wed, 26 Apr 2017 16:14:53 +0000	6,8313000000	+0,0032
Mon, 24 Apr 2017 03:15:31 +0000	6,8281000000	+0,1086
Sun, 23 Apr 2017 22:09:48 +0000	6,7195000000	0
Sun, 23 Apr 2017 15:49:23 +0000	6,7195000000	-0,0212
Wed, 19 Apr 2017 16:35:31 +0000	6,7407000000	-0,0369
Wed, 19 Apr 2017 11:51:33 +0000	6,7776000000	-0,017
Tue, 18 Apr 2017 17:52:18 +0000	6,7946000000	+0,0673
Mon, 17 Apr 2017 17:53:20 +0000	6,7273000000	+0,0016
Thu, 13 Apr 2017 12:29:13 +0000	6,7257000000	+0,0027
Tue, 11 Apr 2017 05:36:04 +0000	6,7230000000	-0,0335
Sat, 08 Apr 2017 20:13:33 +0000	6,7565000000	-0,042
Thu, 06 Apr 2017 23:58:49 +0000	6,7985000000	-0,0486
Wed, 05 Apr 2017 12:53:36 +0000	6,8471000000	+0,0297
Tue, 04 Apr 2017 19:22:03 +0000	6,8174000000	+0,0235
Tue, 04 Apr 2017 14:04:32 +0000	6,7939000000	-0,028
Sun, 02 Apr 2017 17:44:32 +0000	6,8219000000	0
Sun, 02 Apr 2017 10:03:07 +0000	6,8219000000	0
Sat, 01 Apr 2017 14:58:32 +0000	6,8219000000	+0,0049
Fri, 31 Mar 2017 21:11:34 +0000	6,8170000000	-0,0547
Sun, 26 Mar 2017 21:40:25 +0000	6,8717000000	+0,0806
Thu, 23 Mar 2017 02:28:50 +0000	6,7911000000	-0,0048
Wed, 22 Mar 2017 12:57:20 +0000	6,7959000000	+0,0015
Tue, 21 Mar 2017 20:41:42 +0000	6,7944000000	+0,057
Sat, 18 Mar 2017 15:22:44 +0000	6,7374000000	+0,0286
Thu, 16 Mar 2017 12:09:48 +0000	6,7088000000	+0,0086
Thu, 16 Mar 2017 08:37:30 +0000	6,7002000000	+0,015
Thu, 16 Mar 2017 04:56:05 +0000	6,6852000000	+0,0633
Tue, 14 Mar 2017 00:57:55 +0000	6,6219000000	+0,0191
Sat, 11 Mar 2017 05:31:29 +0000	6,6028000000	+0,0367
Thu, 09 Mar 2017 16:12:49 +0000	6,5661000000	-0,0588
Tue, 07 Mar 2017 16:47:14 +0000	6,6249000000	-0,0112
Mon, 06 Mar 2017 10:24:34 +0000	6,6361000000	+0,027
Thu, 02 Mar 2017 18:52:43 +0000	6,6091000000	-0,0899
Wed, 01 Mar 2017 22:38:44 +0000	6,6990000000	-0,0039
Tue, 28 Feb 2017 17:25:26 +0000	6,7029000000	+0,0935
Sun, 26 Feb 2017 16:42:41 +0000	6,6094000000	-0,0278
Fri, 24 Feb 2017 09:34:14 +0000	6,6372000000	+0,0179
Thu, 23 Feb 2017 20:38:30 +0000	6,6193000000	-0,0212
Tue, 21 Feb 2017 20:48:08 +0000	6,6405000000	+0,0123
Mon, 20 Feb 2017 08:13:26 +0000	6,6282000000	-0,0214
Thu, 16 Feb 2017 14:02:57 +0000	6,6496000000	-0,1048
Tue, 14 Feb 2017 05:33:22 +0000	6,7544000000	+0,0098
Mon, 13 Feb 2017 22:41:04 +0000	6,7446000000	+0,0167
Fri, 10 Feb 2017 16:40:48 +0000	6,7279000000	+0,0531
Wed, 08 Feb 2017 23:36:05 +0000	6,6748000000	+0,0226
Wed, 08 Feb 2017 12:31:40 +0000	6,6522000000	-0,0135
Wed, 08 Feb 2017 09:05:41 +0000	6,6657000000	-0,1535
Fri, 03 Feb 2017 15:01:32 +0000	6,8192000000	+0,0521
Thu, 02 Feb 2017 13:42:58 +0000	6,7671000000	+0,0575
Sun, 29 Jan 2017 09:46:46 +0000	6,7096000000	-0,0025
Fri, 27 Jan 2017 19:31:31 +0000	6,7121000000	-0,0004
Wed, 25 Jan 2017 12:07:45 +0000	6,7125000000	+0,0007
Sun, 22 Jan 2017 02:29:08 +0000	6,7118000000	+0,0171
Sun, 15 Jan 2017 23:35:31 +0000	6,6947000000	0
Sun, 15 Jan 2017 16:33:56 +0000	6,6947000000	+0,1374
Wed, 11 Jan 2017 05:15:20 +0000	6,5573000000	+0,0272
Tue, 10 Jan 2017 06:28:07 +0000	6,5301000000	-0,017
Fri, 06 Jan 2017 13:47:16 +0000	6,5471000000	+0,1636
Fri, 06 Jan 2017 04:09:03 +0000	6,3835000000	+0,0819
Thu, 05 Jan 2017 11:07:36 +0000	6,3016000000	-0,0526
Wed, 04 Jan 2017 14:43:24 +0000	6,3542000000	-0,0573
Tue, 03 Jan 2017 16:17:43 +0000	6,4115000000	+0,0079
Tue, 03 Jan 2017 11:02:00 +0000	6,4036000000	-0,0958
Sat, 31 Dec 2016 04:53:07 +0000	6,4994000000	+0,1634
Wed, 28 Dec 2016 02:33:15 +0000	6,3360000000	+0,0121
Tue, 27 Dec 2016 11:11:56 +0000	6,3239000000	+0,0759
Sun, 25 Dec 2016 05:51:06 +0000	6,2480000000	0
Sun, 25 Dec 2016 02:02:37 +0000	6,2480000000	+0,0115
Fri, 23 Dec 2016 22:20:24 +0000	6,2365000000	0
Fri, 23 Dec 2016 19:06:10 +0000	6,2365000000	+0,0425
Fri, 23 Dec 2016 07:28:36 +0000	6,1940000000	-0,0045
Mon, 19 Dec 2016 00:41:10 +0000	6,1985000000	0
Sun, 18 Dec 2016 12:43:58 +0000	6,1985000000	-0,0186
Thu, 15 Dec 2016 09:36:56 +0000	6,2171000000	-0,0254
Mon, 12 Dec 2016 17:44:26 +0000	6,2425000000	+0,0934
Fri, 09 Dec 2016 01:27:09 +0000	6,1491000000	-0,028
Sun, 04 Dec 2016 00:06:30 +0000	6,1771000000	+0,0021
Sun, 27 Nov 2016 20:39:40 +0000	6,1750000000	0
Sun, 27 Nov 2016 14:43:07 +0000	6,1750000000	0
Sun, 27 Nov 2016 04:55:10 +0000	6,1750000000	+0,0837
Thu, 24 Nov 2016 00:05:29 +0000	6,0913000000	-0,0624
Wed, 23 Nov 2016 10:07:19 +0000	6,1537000000	-0,019
Sat, 19 Nov 2016 04:36:33 +0000	6,1727000000	-0,2406
Wed, 16 Nov 2016 03:10:01 +0000	6,4133000000	+0,0604
Thu, 10 Nov 2016 18:40:18 +0000	6,3529000000	-0,1742
Tue, 08 Nov 2016 09:06:58 +0000	6,5271000000	-0,0375
Thu, 03 Nov 2016 11:34:24 +0000	6,5646000000	+0,0087
Wed, 02 Nov 2016 20:16:35 +0000	6,5559000000	+0,03
Tue, 01 Nov 2016 10:05:19 +0000	6,5259000000	+0,041
Mon, 31 Oct 2016 16:17:51 +0000	6,4849000000	+0,0118
Tue, 25 Oct 2016 20:00:08 +0000	6,4731000000	+0,0159
Mon, 24 Oct 2016 22:12:26 +0000	6,4572000000	-0,0735
Thu, 20 Oct 2016 09:18:42 +0000	6,5307000000	-0,0039
Wed, 19 Oct 2016 14:07:23 +0000	6,5346000000	-0,0256
Sun, 16 Oct 2016 23:41:12 +0000	6,5602000000	-0,0304
Thu, 13 Oct 2016 09:55:12 +0000	6,5906000000	-0,0277
Wed, 12 Oct 2016 12:54:30 +0000	6,6183000000	-0,0842
Fri, 07 Oct 2016 09:21:37 +0000	6,7025000000	-0,0638
Sun, 18 Sep 2016 12:40:57 +0000	6,7663000000	0
Sat, 17 Sep 2016 06:25:43 +0000	6,7663000000	-0,0013
Wed, 14 Sep 2016 03:44:10 +0000	6,7676000000	-0,194
Thu, 08 Sep 2016 14:06:03 +0000	6,9616000000	-0,0126
Tue, 06 Sep 2016 21:04:00 +0000	6,9742000000	+0,1637
Fri, 02 Sep 2016 09:28:52 +0000	6,8105000000	+0,2408
Tue, 30 Aug 2016 03:34:46 +0000	6,5697000000	+0,0013
Sat, 27 Aug 2016 12:21:50 +0000	6,5684000000	-0,0866
Fri, 26 Aug 2016 13:03:52 +0000	6,6550000000	+0,1036
Sun, 14 Aug 2016 13:10:00 +0000	6,5514000000	+0,1179
Thu, 04 Aug 2016 19:13:25 +0000	6,4335000000	+0,2072
Wed, 27 Jul 2016 18:05:00 +0000	6,2263000000	-0,0344
Sat, 23 Jul 2016 15:42:12 +0000	6,2607000000	+0,0127
Wed, 20 Jul 2016 21:39:09 +0000	6,2480000000	+0,0089
Wed, 20 Jul 2016 18:22:26 +0000	6,2391000000	-0,0591
Mon, 18 Jul 2016 20:41:01 +0000	6,2982000000	+0,0476
Sat, 16 Jul 2016 13:20:02 +0000	6,2506000000	-0,0183
Fri, 15 Jul 2016 12:06:11 +0000	6,2689000000	+0,0662
Wed, 06 Jul 2016 22:23:03 +0000	6,2027000000	-0,0224
Tue, 28 Jun 2016 19:59:14 +0000	6,2251000000	-0,3038
Thu, 23 Jun 2016 22:07:20 +0000	6,5289000000	+0,0678
Thu, 23 Jun 2016 04:59:01 +0000	6,4611000000	+0,0342
Wed, 22 Jun 2016 13:18:11 +0000	6,4269000000	-0,006
Tue, 21 Jun 2016 09:59:19 +0000	6,4329000000	+0,0836
Sat, 18 Jun 2016 18:18:32 +0000	6,3493000000	-0,1493
Fri, 10 Jun 2016 06:59:15 +0000	6,4986000000	-0,0197
Fri, 10 Jun 2016 01:28:00 +0000	6,5183000000	-0,0095
Thu, 09 Jun 2016 21:26:06 +0000	6,5278000000	+0,0681
Fri, 03 Jun 2016 20:01:49 +0000	6,4597000000	+0,0741
Wed, 01 Jun 2016 17:44:45 +0000	6,3856000000	+0,0235
Mon, 30 May 2016 01:22:30 +0000	6,3621000000	-0,0074
Sat, 28 May 2016 00:01:23 +0000	6,3695000000	+0,0428
Tue, 24 May 2016 22:56:04 +0000	6,3267000000	-0,0633
Sat, 21 May 2016 00:19:23 +0000	6,3900000000	-0,0301
Thu, 19 May 2016 14:17:01 +0000	6,4201000000	-0,1568
Mon, 16 May 2016 01:17:18 +0000	6,5769000000	+0,0391
Sat, 14 May 2016 04:32:15 +0000	6,5378000000	-0,0027
Thu, 12 May 2016 00:41:29 +0000	6,5405000000	+0,0553
Mon, 09 May 2016 16:02:20 +0000	6,4852000000	-0,1052
Mon, 02 May 2016 03:28:24 +0000	6,5904000000	-0,0108
Sun, 01 May 2016 18:01:25 +0000	6,6012000000	+0,0962
Thu, 28 Apr 2016 23:18:48 +0000	6,5050000000	+0,0241
Thu, 28 Apr 2016 06:00:01 +0000	6,4809000000	-0,0088
Wed, 27 Apr 2016 21:50:53 +0000	6,4897000000	-0,0132
Wed, 27 Apr 2016 08:47:57 +0000	6,5029000000	+0,0339
Mon, 25 Apr 2016 18:05:13 +0000	6,4690000000	-0,0503
Fri, 22 Apr 2016 16:28:09 +0000	6,5193000000	-0,1664
Thu, 21 Apr 2016 08:06:03 +0000	6,6857000000	-0,0389
Tue, 19 Apr 2016 16:45:56 +0000	6,7246000000	+0,0169
Wed, 13 Apr 2016 20:57:16 +0000	6,7077000000	-0,0898
Sun, 10 Apr 2016 12:14:09 +0000	6,7975000000	-0,1816
Sun, 03 Apr 2016 21:52:27 +0000	6,9791000000	+0,0127
Wed, 30 Mar 2016 23:16:06 +0000	6,9664000000	+0,0034
Wed, 30 Mar 2016 19:30:19 +0000	6,9630000000	-0,0143
Tue, 29 Mar 2016 16:36:51 +0000	6,9773000000	+0,0774
Tue, 29 Mar 2016 02:35:10 +0000	6,8999000000	+0,0333
Sat, 26 Mar 2016 00:07:10 +0000	6,8666000000	+0,0225
Thu, 24 Mar 2016 14:22:50 +0000	6,8441000000	-0,1836
Mon, 21 Mar 2016 05:36:37 +0000	7,0277000000	-0,0038
Sun, 20 Mar 2016 03:59:08 +0000	7,0315000000	+0,0398
Wed, 16 Mar 2016 18:02:22 +0000	6,9917000000	+0,1571
Mon, 14 Mar 2016 20:12:43 +0000	6,8346000000	+0,2138
Sun, 13 Mar 2016 20:34:02 +0000	6,6208000000	0
Sun, 13 Mar 2016 04:19:26 +0000	6,6208000000	0
Sat, 12 Mar 2016 14:34:19 +0000	6,6208000000	-0,0505
Wed, 02 Mar 2016 12:48:11 +0000	6,6713000000	-0,1517
Fri, 26 Feb 2016 22:41:53 +0000	6,8230000000	-0,0371
Mon, 22 Feb 2016 21:54:01 +0000	6,8601000000	-0,0071
Fri, 19 Feb 2016 20:05:21 +0000	6,8672000000	+0,203
Thu, 18 Feb 2016 21:09:51 +0000	6,6642000000	-0,1009
Tue, 16 Feb 2016 12:53:22 +0000	6,7651000000	+0,0637
Sun, 14 Feb 2016 12:31:21 +0000	6,7014000000	0
Sun, 14 Feb 2016 08:43:26 +0000	6,7014000000	0
Sun, 14 Feb 2016 04:49:42 +0000	6,7014000000	+0,0522
Fri, 12 Feb 2016 04:53:05 +0000	6,6492000000	+0,0636
Tue, 09 Feb 2016 21:09:29 +0000	6,5856000000	+0,0367
Sat, 06 Feb 2016 19:55:57 +0000	6,5489000000	0
Sat, 06 Feb 2016 15:28:05 +0000	6,5489000000	0
Sat, 06 Feb 2016 05:03:41 +0000	6,5489000000	+0,2651
Sat, 30 Jan 2016 04:32:39 +0000	6,2838000000	+0,0035
Fri, 29 Jan 2016 17:03:33 +0000	6,2803000000	+0,3444
Sun, 24 Jan 2016 04:07:57 +0000	5,9359000000	-0,074
Mon, 18 Jan 2016 17:28:05 +0000	6,0099000000	+0,0674
Sun, 17 Jan 2016 20:00:02 +0000	5,9425000000	0
Sun, 17 Jan 2016 02:24:58 +0000	5,9425000000	+0,1243
Wed, 13 Jan 2016 19:12:37 +0000	5,8182000000	-0,0148
Tue, 12 Jan 2016 00:51:05 +0000	5,8330000000	-0,0212
Mon, 11 Jan 2016 01:36:39 +0000	5,8542000000	+0,0123
Sun, 10 Jan 2016 22:21:11 +0000	5,8419000000	+0,0123
Fri, 08 Jan 2016 13:06:00 +0000	5,8296000000	+0,0014
Thu, 07 Jan 2016 09:44:44 +0000	5,8282000000	-0,2474
Tue, 05 Jan 2016 00:25:19 +0000	6,0756000000	+0,0078
Mon, 04 Jan 2016 17:37:57 +0000	6,0678000000	-0,0233
Sun, 03 Jan 2016 08:12:16 +0000	6,0911000000	0
Sat, 02 Jan 2016 19:36:04 +0000	6,0911000000	-0,0011
Fri, 01 Jan 2016 16:42:41 +0000	6,0922000000	-0,021
Wed, 30 Dec 2015 08:27:24 +0000	6,1132000000	-0,0421
Mon, 28 Dec 2015 09:33:02 +0000	6,1553000000	+0,2292
Fri, 25 Dec 2015 18:06:56 +0000	5,9261000000	+0,0089
Wed, 23 Dec 2015 08:30:39 +0000	5,9172000000	+0,0008
Tue, 22 Dec 2015 15:18:17 +0000	5,9164000000	-0,0069
Tue, 22 Dec 2015 11:17:09 +0000	5,9233000000	-0,0335
Thu, 17 Dec 2015 02:44:56 +0000	5,9568000000	-0,0466
Wed, 16 Dec 2015 04:59:14 +0000	6,0034000000	+0,0109
Sun, 13 Dec 2015 00:46:53 +0000	5,9925000000	+0,0708
Thu, 10 Dec 2015 20:55:30 +0000	5,9217000000	-0,0647
Thu, 10 Dec 2015 09:39:45 +0000	5,9864000000	+0,2623
Wed, 09 Dec 2015 08:04:31 +0000	5,7241000000	-0,0113
Tue, 08 Dec 2015 20:12:25 +0000	5,7354000000	-0,0747
Tue, 08 Dec 2015 04:16:14 +0000	5,8101000000	-0,1817
Sat, 05 Dec 2015 17:05:08 +0000	5,9918000000	0
Sat, 05 Dec 2015 07:01:53 +0000	5,9918000000	0
Sat, 05 Dec 2015 00:49:43 +0000	5,9918000000	+0,1622
Fri, 04 Dec 2015 03:59:29 +0000	5,8296000000	-0,0689
Tue, 01 Dec 2015 09:04:33 +0000	5,8985000000	+0,066
Sun, 29 Nov 2015 23:17:35 +0000	5,8325000000	+0,0175
Thu, 26 Nov 2015 12:53:35 +0000	5,8150000000	-0,0646
Thu, 26 Nov 2015 06:02:42 +0000	5,8796000000	-0,1127
Tue, 24 Nov 2015 01:37:37 +0000	5,9923000000	-0,0684
Sun, 22 Nov 2015 06:15:45 +0000	6,0607000000	+0,1607
Tue, 17 Nov 2015 23:41:28 +0000	5,9000000000	+0,0352
Mon, 16 Nov 2015 08:05:27 +0000	5,8648000000	+0,2388
Sat, 07 Nov 2015 13:57:00 +0000	5,6260000000	-0,152
Fri, 06 Nov 2015 08:12:17 +0000	5,7780000000	-0,1005
Wed, 28 Oct 2015 09:09:11 +0000	5,8785000000	-0,0186
Wed, 28 Oct 2015 00:36:51 +0000	5,8971000000	+0,0237
Tue, 27 Oct 2015 07:19:35 +0000	5,8734000000	+0,0396
Thu, 15 Oct 2015 01:31:48 +0000	5,8338000000	-0,0476
Sat, 10 Oct 2015 21:41:20 +0000	5,8814000000	+0,0272
Fri, 09 Oct 2015 12:40:04 +0000	5,8542000000	+0,1702
Fri, 09 Oct 2015 00:31:54 +0000	5,6840000000	+0,1029
Sat, 03 Oct 2015 18:46:02 +0000	5,5811000000	-0,1287
Tue, 29 Sep 2015 01:43:41 +0000	5,7098000000	-0,0034
Sat, 26 Sep 2015 07:25:41 +0000	5,7132000000	-0,1488
Sat, 19 Sep 2015 10:38:50 +0000	5,8620000000	+0,0081
Thu, 17 Sep 2015 07:30:43 +0000	5,8539000000	-0,0166
Wed, 09 Sep 2015 03:15:33 +0000	5,8705000000	+0,0235
Wed, 26 Aug 2015 13:32:32 +0000	5,8470000000	-0,0067
Sat, 15 Aug 2015 22:59:17 +0000	5,8537000000	+0,2277
Mon, 10 Aug 2015 18:34:04 +0000	5,6260000000	+0,0585
Fri, 07 Aug 2015 07:37:41 +0000	5,5675000000	-0,261
Fri, 24 Jul 2015 17:58:37 +0000	5,8285000000	+0,0118
Mon, 20 Jul 2015 07:11:19 +0000	5,8167000000	-0,0105
Sun, 19 Jul 2015 14:58:49 +0000	5,8272000000	-0,0384
Thu, 16 Jul 2015 09:30:49 +0000	5,8656000000	+0,0017
Sun, 12 Jul 2015 03:41:21 +0000	5,8639000000	+0,3091
Fri, 03 Jul 2015 00:07:07 +0000	5,5548000000	-0,0533
Tue, 30 Jun 2015 14:30:57 +0000	5,6081000000	-0,2887
Sun, 21 Jun 2015 15:44:47 +0000	5,8968000000	0
Sat, 20 Jun 2015 03:55:39 +0000	5,8968000000	+0,1742
Sat, 13 Jun 2015 20:31:32 +0000	5,7226000000	+0,04
Fri, 12 Jun 2015 10:05:18 +0000	5,6826000000	-0,0417
Fri, 12 Jun 2015 00:52:00 +0000	5,7243000000	+0,101
Sun, 07 Jun 2015 20:24:50 +0000	5,6233000000	0
Sat, 06 Jun 2015 14:05:27 +0000	5,6233000000	+0,0102
Fri, 05 Jun 2015 16:41:11 +0000	5,6131000000	-0,0142
Sun, 31 May 2015 22:46:40 +0000	5,6273000000	-0,0243
Wed, 27 May 2015 04:05:48 +0000	5,6516000000	+0,016
Fri, 22 May 2015 01:12:09 +0000	5,6356000000	-0,0064
Thu, 21 May 2015 16:45:53 +0000	5,6420000000	-0,5976
Mon, 18 May 2015 12:19:03 +0000	6,2396000000	+0,3188
Sat, 16 May 2015 12:59:07 +0000	5,9208000000	+0,1921
Tue, 12 May 2015 17:03:10 +0000	5,7287000000	+0,1183
Mon, 11 May 2015 15:33:44 +0000	5,6104000000	-0,279
Thu, 07 May 2015 03:35:30 +0000	5,8894000000	+0,0838
Wed, 06 May 2015 07:03:47 +0000	5,8056000000	-0,3744
Sat, 25 Apr 2015 17:26:53 +0000	6,1800000000	+0,114
Thu, 23 Apr 2015 15:15:37 +0000	6,0660000000	-0,0669
Tue, 21 Apr 2015 15:38:12 +0000	6,1329000000	+0,3566
Thu, 16 Apr 2015 07:48:54 +0000	5,7763000000	-0,3987
Mon, 13 Apr 2015 01:07:47 +0000	6,1750000000	-0,1526
Wed, 08 Apr 2015 07:30:45 +0000	6,3276000000	+0,0254
Wed, 08 Apr 2015 03:35:46 +0000	6,3022000000	+0,0226
Fri, 03 Apr 2015 22:36:39 +0000	6,2796000000	+0,1916
Sat, 21 Mar 2015 21:11:19 +0000	6,0880000000	+0,0231
Fri, 20 Mar 2015 07:23:33 +0000	6,0649000000	+0,3348
Wed, 18 Mar 2015 00:16:16 +0000	5,7301000000	+0,0935
Wed, 11 Mar 2015 13:03:59 +0000	5,6366000000	-1,7408
Wed, 18 Feb 2015 19:55:03 +0000	7,3774000000	+0,1713
Mon, 16 Feb 2015 14:40:51 +0000	7,2061000000	+0,102
Sun, 15 Feb 2015 17:55:18 +0000	7,1041000000	-0,1255
Thu, 12 Feb 2015 12:47:57 +0000	7,2296000000	+0,3587
Mon, 09 Feb 2015 07:26:19 +0000	6,8709000000	+0,0425
Thu, 05 Feb 2015 20:33:44 +0000	6,8284000000	+2,3525
Tue, 03 Feb 2015 16:17:11 +0000	4,4759000000	+0,2471
Wed, 28 Jan 2015 22:45:06 +0000	4,2288000000	-0,0385
Wed, 28 Jan 2015 10:27:31 +0000	4,2673000000	-0,0158
Tue, 27 Jan 2015 22:40:54 +0000	4,2831000000	+0,0671
Sat, 24 Jan 2015 07:59:57 +0000	4,2160000000	-0,0248
Fri, 23 Jan 2015 18:12:22 +0000	4,2408000000	-0,1128
Tue, 13 Jan 2015 07:32:30 +0000	4,3536000000	-0,001
Thu, 08 Jan 2015 13:47:46 +0000	4,3546000000	-0,0457
Mon, 05 Jan 2015 22:34:40 +0000	4,4003000000	+0,0002
Sat, 27 Dec 2014 05:47:56 +0000	4,4001000000	-0,3024
Mon, 15 Dec 2014 15:37:50 +0000	4,7025000000	+0,1345
Sat, 06 Dec 2014 02:15:18 +0000	4,5680000000	+0,069
Mon, 01 Dec 2014 22:43:20 +0000	4,4990000000	+0,0428
Sat, 29 Nov 2014 00:10:18 +0000	4,4562000000	-0,0107
Fri, 28 Nov 2014 15:29:54 +0000	4,4669000000	+0,0122
Sat, 22 Nov 2014 11:39:45 +0000	4,4547000000	0
Sat, 22 Nov 2014 06:11:24 +0000	4,4547000000	-0,0579
Fri, 21 Nov 2014 07:55:57 +0000	4,5126000000	+0,2401
Mon, 10 Nov 2014 05:09:45 +0000	4,2725000000	+0,3768
Sat, 25 Oct 2014 03:17:20 +0000	3,8957000000	+0,0093
Wed, 22 Oct 2014 13:30:28 +0000	3,8864000000	-0,0292
Mon, 20 Oct 2014 06:02:21 +0000	3,9156000000	-0,0079
Thu, 16 Oct 2014 16:54:11 +0000	3,9235000000	-0,0137
Thu, 16 Oct 2014 07:27:01 +0000	3,9372000000	+0,0139
Tue, 14 Oct 2014 06:58:11 +0000	3,9233000000	+0,0223
Tue, 07 Oct 2014 11:51:27 +0000	3,9010000000	-0,0131
Wed, 01 Oct 2014 14:29:51 +0000	3,9141000000	-0,0022
Fri, 26 Sep 2014 19:48:45 +0000	3,9163000000	-0,2065
Sun, 21 Sep 2014 16:30:36 +0000	4,1228000000	0
Sat, 20 Sep 2014 10:26:00 +0000	4,1228000000	+0,1243
Mon, 15 Sep 2014 07:08:21 +0000	3,9985000000	-0,0027
Sat, 13 Sep 2014 04:41:50 +0000	4,0012000000	+0,0253
Sun, 07 Sep 2014 16:27:09 +0000	3,9759000000	-0,0818
Wed, 03 Sep 2014 01:08:05 +0000	4,0577000000	-0,1392
Fri, 29 Aug 2014 02:22:49 +0000	4,1969000000	+0,1713
Fri, 08 Aug 2014 15:32:32 +0000	4,0256000000	+0,0967
Tue, 05 Aug 2014 23:12:08 +0000	3,9289000000	+0,052
Fri, 01 Aug 2014 04:36:33 +0000	3,8769000000	+0,0324
Mon, 28 Jul 2014 16:41:06 +0000	3,8445000000	+0,0353
Sun, 27 Jul 2014 03:09:53 +0000	3,8092000000	+0,0217
Fri, 25 Jul 2014 01:14:53 +0000	3,7875000000	-0,0065
Mon, 21 Jul 2014 08:06:31 +0000	3,7940000000	-0,0039
Sun, 20 Jul 2014 03:52:24 +0000	3,7979000000	0
Sat, 19 Jul 2014 00:00:13 +0000	3,7979000000	-0,0426
Fri, 11 Jul 2014 14:44:09 +0000	3,8405000000	-0,0595
Wed, 02 Jul 2014 22:08:24 +0000	3,9000000000	+0,014
Sun, 29 Jun 2014 05:23:04 +0000	3,8860000000	-0,0012
Fri, 27 Jun 2014 21:20:31 +0000	3,8872000000	-0,0097
Wed, 25 Jun 2014 00:01:59 +0000	3,8969000000	+0,0073
Wed, 11 Jun 2014 12:19:22 +0000	3,8896000000	-0,0324
Fri, 06 Jun 2014 19:17:02 +0000	3,9220000000	-0,001
Fri, 06 Jun 2014 12:42:36 +0000	3,9230000000	+0,0086
Fri, 23 May 2014 13:58:04 +0000	3,9144000000	+0,0049
Sun, 18 May 2014 09:09:12 +0000	3,9095000000	+0,0833
Sat, 03 May 2014 18:11:27 +0000	3,8262000000	+0,0979
Mon, 21 Apr 2014 11:54:14 +0000	3,7283000000	+0,0079
Wed, 16 Apr 2014 21:48:02 +0000	3,7204000000	-0,5025
Sat, 12 Apr 2014 01:07:57 +0000	4,2229000000	+0,4047
Fri, 04 Apr 2014 22:58:47 +0000	3,8182000000	+0,0472
Fri, 04 Apr 2014 01:33:08 +0000	3,7710000000	+0,0192
Tue, 01 Apr 2014 20:07:40 +0000	3,7518000000	+0,0119
Tue, 01 Apr 2014 08:33:12 +0000	3,7399000000	+0,0652
Mon, 31 Mar 2014 23:29:14 +0000	3,6747000000	-0,0033
Thu, 27 Mar 2014 01:26:19 +0000	3,6780000000	+0,2125
Sat, 22 Mar 2014 22:02:17 +0000	3,4655000000	+0,3976
Wed, 05 Mar 2014 10:27:52 +0000	3,0679000000	-0,2354
Sun, 02 Mar 2014 08:59:26 +0000	3,3033000000	0
Sat, 01 Mar 2014 16:26:59 +0000	3,3033000000	+0,3639
Wed, 19 Feb 2014 06:49:34 +0000	2,9394000000	+0,1901
Mon, 10 Feb 2014 13:07:27 +0000	2,7493000000	-0,0382
Mon, 10 Feb 2014 02:57:22 +0000	2,7875000000	-0,0334
Wed, 05 Feb 2014 02:20:22 +0000	2,8209000000	+0,086
Mon, 03 Feb 2014 01:32:33 +0000	2,7349000000	+0,0003
Sun, 02 Feb 2014 14:14:02 +0000	2,7346000000	-0,0039
Fri, 31 Jan 2014 19:31:13 +0000	2,7385000000	+0,0152
Thu, 30 Jan 2014 11:45:19 +0000	2,7233000000	-0,0054
Wed, 22 Jan 2014 22:19:21 +0000	2,7287000000	+0,0098
Sun, 19 Jan 2014 21:40:29 +0000	2,7189000000	+0,0007
Fri, 17 Jan 2014 01:10:16 +0000	2,7182000000	-0,0246
Tue, 14 Jan 2014 14:29:23 +0000	2,7428000000	+0,0106
Mon, 13 Jan 2014 16:05:02 +0000	2,7322000000	+0,0046
Sat, 11 Jan 2014 08:21:05 +0000	2,7276000000	+0,0496
Wed, 08 Jan 2014 09:27:35 +0000	2,6780000000	-0,0032
Sun, 05 Jan 2014 08:14:16 +0000	2,6812000000	+0,0128
Thu, 05 Dec 2013 00:10:09 +0000	2,6684000000	+0,03491428
Mon, 04 Nov 2013 10:58:17 +0000	2,6334857200	-0,05762232
Sun, 03 Nov 2013 12:19:26 +0000	2,6911080400	-0,00952708
Sat, 26 Oct 2013 15:18:59 +0000	2,7006351200	+0,07975847
Sun, 29 Sep 2013 00:27:25 +0000	2,6208766500	+0,02028307
Mon, 16 Sep 2013 23:08:58 +0000	2,6005935800	+0,02990108
Sat, 24 Aug 2013 17:12:44 +0000	2,5706925000	+0,00432168
Fri, 23 Aug 2013 23:25:16 +0000	2,5663708200	+0,01009167
Sun, 04 Aug 2013 11:42:20 +0000	2,5562791500	+0,00305134
Mon, 29 Jul 2013 07:14:11 +0000	2,5532278100	+0,12419268
Tue, 09 Jul 2013 16:57:55 +0000	2,4290351300	-0,02352039
Sat, 29 Jun 2013 10:43:52 +0000	2,4525555200	-0,00012746
Thu, 27 Jun 2013 18:48:49 +0000	2,4526829800	-0,00741635
Thu, 27 Jun 2013 14:40:47 +0000	2,4600993300	+0,00112248
Mon, 24 Jun 2013 19:06:41 +0000	2,4589768500	-0,01043203
Sun, 23 Jun 2013 06:17:07 +0000	2,4694088800	0
Sat, 22 Jun 2013 08:44:39 +0000	2,4694088800	-0,09518606
Tue, 18 Jun 2013 18:20:53 +0000	2,5645949400	+0,04885577
Wed, 05 Jun 2013 18:59:48 +0000	2,5157391700	-0,00475611
Wed, 22 May 2013 21:26:13 +0000	2,5204952800	+0,01234731
Tue, 21 May 2013 23:49:42 +0000	2,5081479700	-0,04313189
Tue, 30 Apr 2013 22:44:00 +0000	2,5512798600	-0,03967659
Sat, 20 Apr 2013 10:56:01 +0000	2,5909564500	+0,0006298
Wed, 10 Apr 2013 16:29:13 +0000	2,5903266500	+0,04026481
Sun, 07 Apr 2013 11:38:25 +0000	2,5500618400	+0,04103091
Tue, 26 Mar 2013 11:08:27 +0000	2,5090309300	-0,02570214
Sat, 23 Mar 2013 08:44:11 +0000	2,5347330700	+0,01303568
Thu, 21 Mar 2013 10:09:55 +0000	2,5216973900	-0,04315266
Fri, 01 Mar 2013 17:44:19 +0000	2,5648500500	+0,01559227
Tue, 26 Feb 2013 23:21:17 +0000	2,5492577800	-0,04001282
Fri, 22 Feb 2013 21:50:34 +0000	2,5892706000	+0,02123596
Thu, 21 Feb 2013 22:43:46 +0000	2,5680346400	-0,03068609
Tue, 19 Feb 2013 05:51:21 +0000	2,5987207300	0
Sat, 16 Feb 2013 16:18:32 +0000	2,5987207300	-0,01562581
Tue, 12 Feb 2013 09:08:21 +0000	2,6143465400	-0,00304124
Tue, 12 Feb 2013 02:51:21 +0000	2,6173877800	+0,00640688
Sun, 10 Feb 2013 21:06:57 +0000	2,6109809000	-0,04494182
Mon, 04 Feb 2013 08:59:54 +0000	2,6559227200	+0,05000122
Tue, 22 Jan 2013 12:15:18 +0000	2,6059215000	-0,02996365
Mon, 14 Jan 2013 03:09:59 +0000	2,6358851500	+0,00255859
Sat, 12 Jan 2013 04:29:16 +0000	2,6333265600	+0,07591287
Tue, 08 Jan 2013 06:52:04 +0000	2,5574136900	-0,03768066
Wed, 02 Jan 2013 00:30:57 +0000	2,5950943500	-0,03795658
Thu, 20 Dec 2012 14:29:16 +0000	2,6330509300	+0,03909422
Sat, 08 Dec 2012 17:38:32 +0000	2,5939567100	+0,07717544
Mon, 19 Nov 2012 15:25:05 +0000	2,5167812700	+0,01577971
Sun, 18 Nov 2012 20:49:37 +0000	2,5010015600	+0,0167863
Tue, 13 Nov 2012 16:39:35 +0000	2,4842152600	-0,06268877
Wed, 07 Nov 2012 06:27:45 +0000	2,5469040300	+0,00178425
Sun, 04 Nov 2012 08:10:35 +0000	2,5451197800	-0,01778253
Wed, 03 Oct 2012 07:54:53 +0000	2,5629023100	+0,03832002
Wed, 26 Sep 2012 12:01:36 +0000	2,5245822900	-0,0980767
Mon, 17 Sep 2012 12:26:50 +0000	2,6226589900	-0,00067437
Sun, 16 Sep 2012 11:21:27 +0000	2,6233333600	+0,17780573
Tue, 04 Sep 2012 15:56:01 +0000	2,4455276300	-0,03040283
Wed, 29 Aug 2012 03:27:49 +0000	2,4759304600	+0,04320115
Wed, 15 Aug 2012 16:32:03 +0000	2,4327293100	-0,01916089
Tue, 14 Aug 2012 23:56:18 +0000	2,4518902000	+0,00274658
Mon, 13 Aug 2012 18:17:19 +0000	2,4491436200	+0,00710818
Sun, 12 Aug 2012 21:19:41 +0000	2,4420354400	0
Sat, 11 Aug 2012 13:22:27 +0000	2,4420354400	+0,022572
Thu, 02 Aug 2012 02:49:37 +0000	2,4194634400	+0,04209536
Tue, 19 Jun 2012 02:25:32 +0000	2,3773680800	+0,04844384
Tue, 12 Jun 2012 08:27:18 +0000	2,3289242400	-0,06324066
Tue, 15 May 2012 23:30:42 +0000	2,3921649000	-0,16268723
Sat, 28 Apr 2012 19:10:01 +0000	2,5548521300	+0,02314336
Sat, 21 Apr 2012 18:14:08 +0000	2,5317087700	+0,02829131
Sat, 14 Apr 2012 16:43:27 +0000	2,5034174600	-0,02222634
Tue, 10 Apr 2012 04:15:58 +0000	2,5256438000	+0,00896134
Thu, 05 Apr 2012 19:15:41 +0000	2,5166824600	-0,06643329
Sat, 31 Mar 2012 02:11:28 +0000	2,5831157500	+0,02277431
Thu, 29 Mar 2012 17:39:21 +0000	2,5603414400	+0,0245552
Thu, 22 Mar 2012 19:10:37 +0000	2,5357862400	+0,01431936
Wed, 14 Mar 2012 17:37:14 +0000	2,5214668800	0

Обратите внимание, что информация об обменного курса PLN в UAH обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:14:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Украинская гривна

Примечание: График курса обмена валют Польские злотые/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Украинская гривна в течение 2057 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.