Обменный курс на сегодня для PLN/UGX является PLN за UGX, это означает, что с 100 Польские злотые можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или UGX.

PLN в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:26:52 +0000	1 091,3995000000	+18,2669
Sat, 10 Mar 2018 11:02:28 +0000	1 073,1326000000	+71,3761
Wed, 01 Nov 2017 06:30:34 +0000	1 001,7565000000	+5,3405
Sun, 29 Oct 2017 01:28:38 +0000	996,4160000000	-19,8351
Tue, 24 Oct 2017 04:44:29 +0000	1 016,2511000000	+2,1979
Fri, 20 Oct 2017 22:57:45 +0000	1 014,0532000000	-0,8839
Thu, 19 Oct 2017 09:16:29 +0000	1 014,9371000000	+6,7187
Mon, 16 Oct 2017 23:36:04 +0000	1 008,2184000000	+1,6411
Fri, 13 Oct 2017 06:42:28 +0000	1 006,5773000000	+3,5588
Thu, 12 Oct 2017 12:37:02 +0000	1 003,0185000000	+2,6318
Wed, 11 Oct 2017 08:10:24 +0000	1 000,3867000000	+16,0168
Mon, 09 Oct 2017 01:23:46 +0000	984,3699000000	+0,3484
Sat, 07 Oct 2017 21:19:23 +0000	984,0215000000	+5,6896
Tue, 03 Oct 2017 17:26:28 +0000	978,3319000000	+0,0384
Mon, 02 Oct 2017 23:25:17 +0000	978,2935000000	-6,719
Sat, 30 Sep 2017 23:12:21 +0000	985,0125000000	+6,7339
Wed, 27 Sep 2017 18:13:07 +0000	978,2786000000	-24,0387
Mon, 25 Sep 2017 06:05:13 +0000	1 002,3173000000	-4,2908
Sun, 24 Sep 2017 18:38:20 +0000	1 006,6081000000	-0,3947
Sat, 23 Sep 2017 10:54:30 +0000	1 007,0028000000	-2,1998
Fri, 22 Sep 2017 11:24:51 +0000	1 009,2026000000	+9,6764
Mon, 18 Sep 2017 23:41:23 +0000	999,5262000000	-16,5498
Thu, 07 Sep 2017 22:58:26 +0000	1 016,0760000000	+7,6538
Thu, 07 Sep 2017 00:09:02 +0000	1 008,4222000000	-1,3177
Tue, 05 Sep 2017 19:09:46 +0000	1 009,7399000000	+2,3641
Mon, 04 Sep 2017 10:50:38 +0000	1 007,3758000000	+6,009
Sat, 02 Sep 2017 16:19:32 +0000	1 001,3668000000	0
Sat, 02 Sep 2017 06:00:06 +0000	1 001,3668000000	+11,4533
Thu, 24 Aug 2017 10:35:04 +0000	989,9135000000	+0,8572
Sun, 20 Aug 2017 22:31:22 +0000	989,0563000000	-1,1435
Sun, 20 Aug 2017 00:19:46 +0000	990,1998000000	+6,7638
Wed, 16 Aug 2017 13:07:50 +0000	983,4360000000	-8,507
Sat, 12 Aug 2017 05:09:26 +0000	991,9430000000	-8,7505
Sat, 05 Aug 2017 13:33:50 +0000	1 000,6935000000	+7,7055
Fri, 28 Jul 2017 14:32:22 +0000	992,9880000000	+12,5048
Wed, 26 Jul 2017 09:30:16 +0000	980,4832000000	-2,2263
Sat, 22 Jul 2017 03:50:51 +0000	982,7095000000	-0,6726
Wed, 19 Jul 2017 20:02:49 +0000	983,3821000000	+3,4607
Mon, 17 Jul 2017 16:23:57 +0000	979,9214000000	+0,6679
Mon, 17 Jul 2017 03:10:09 +0000	979,2535000000	+0,4536
Sat, 15 Jul 2017 03:54:03 +0000	978,7999000000	+21,5942
Wed, 05 Jul 2017 09:57:08 +0000	957,2057000000	-3,8785
Wed, 28 Jun 2017 09:20:04 +0000	961,0842000000	+3,0871
Tue, 27 Jun 2017 19:22:05 +0000	957,9971000000	+0,7523
Tue, 27 Jun 2017 13:10:48 +0000	957,2448000000	+9,1702
Sun, 25 Jun 2017 23:07:29 +0000	948,0746000000	+0,3015
Sun, 25 Jun 2017 01:26:36 +0000	947,7731000000	-3,5567
Mon, 19 Jun 2017 09:14:16 +0000	951,3298000000	+8,9325
Thu, 15 Jun 2017 21:58:01 +0000	942,3973000000	-15,9717
Sat, 10 Jun 2017 17:54:29 +0000	958,3690000000	0
Sat, 10 Jun 2017 06:28:13 +0000	958,3690000000	+2,9652
Fri, 09 Jun 2017 04:32:28 +0000	955,4038000000	-10,3174
Mon, 05 Jun 2017 18:43:13 +0000	965,7212000000	-0,7966
Sat, 03 Jun 2017 11:07:48 +0000	966,5178000000	+2,0139
Thu, 01 Jun 2017 04:25:21 +0000	964,5039000000	+5,3001
Mon, 29 May 2017 22:06:48 +0000	959,2038000000	+1,6326
Wed, 24 May 2017 05:51:20 +0000	957,5712000000	-5,9399
Tue, 23 May 2017 12:16:24 +0000	963,5111000000	-4,7407
Mon, 22 May 2017 21:19:18 +0000	968,2518000000	+24,9291
Mon, 15 May 2017 07:33:18 +0000	943,3227000000	+9,1931
Thu, 11 May 2017 18:42:11 +0000	934,1296000000	-12,65
Mon, 08 May 2017 07:20:26 +0000	946,7796000000	+3,5253
Tue, 02 May 2017 17:04:40 +0000	943,2543000000	+3,0966
Tue, 02 May 2017 08:31:22 +0000	940,1577000000	+1,2975
Sun, 30 Apr 2017 05:43:03 +0000	938,8602000000	0
Sat, 29 Apr 2017 02:44:12 +0000	938,8602000000	-0,211
Fri, 28 Apr 2017 16:37:07 +0000	939,0712000000	-0,0014
Thu, 27 Apr 2017 12:25:57 +0000	939,0726000000	+3,8819
Wed, 26 Apr 2017 14:51:49 +0000	935,1907000000	+11,4795
Mon, 24 Apr 2017 08:08:20 +0000	923,7112000000	+11,6063
Wed, 19 Apr 2017 11:02:36 +0000	912,1049000000	-1,3627
Wed, 19 Apr 2017 03:18:56 +0000	913,4676000000	-1,0196
Wed, 19 Apr 2017 00:03:56 +0000	914,4872000000	+9,7946
Mon, 17 Apr 2017 08:34:52 +0000	904,6926000000	+1,5378
Thu, 13 Apr 2017 14:20:37 +0000	903,1548000000	+2,8677
Tue, 11 Apr 2017 07:04:58 +0000	900,2871000000	-5,198
Sat, 08 Apr 2017 19:22:36 +0000	905,4851000000	-2,8955
Wed, 05 Apr 2017 20:11:19 +0000	908,3806000000	-0,5957
Wed, 05 Apr 2017 12:53:38 +0000	908,9763000000	+0,3208
Sun, 02 Apr 2017 19:09:12 +0000	908,6555000000	-0,1586
Sun, 26 Mar 2017 21:38:19 +0000	908,8141000000	+5,3363
Wed, 22 Mar 2017 12:24:00 +0000	903,4778000000	-4,7167
Tue, 21 Mar 2017 20:40:02 +0000	908,1945000000	+8,2799
Sat, 18 Mar 2017 17:16:59 +0000	899,9146000000	+7,3242
Thu, 16 Mar 2017 12:04:52 +0000	892,5904000000	+0,6044
Thu, 16 Mar 2017 03:30:27 +0000	891,9860000000	+8,619
Tue, 14 Mar 2017 03:18:00 +0000	883,3670000000	-1,3859
Sun, 12 Mar 2017 10:30:19 +0000	884,7529000000	0
Sun, 12 Mar 2017 00:56:58 +0000	884,7529000000	+2,4071
Tue, 07 Mar 2017 16:47:16 +0000	882,3458000000	+0,2242
Mon, 06 Mar 2017 21:33:54 +0000	882,1216000000	-4,3761
Sun, 05 Mar 2017 19:25:20 +0000	886,4977000000	-0,1751
Sun, 05 Mar 2017 06:34:57 +0000	886,6728000000	+12,3697
Thu, 02 Mar 2017 21:48:51 +0000	874,3031000000	-6,8344
Thu, 02 Mar 2017 03:51:51 +0000	881,1375000000	-1,3315
Tue, 28 Feb 2017 17:25:29 +0000	882,4690000000	+6,3346
Mon, 27 Feb 2017 01:41:54 +0000	876,1344000000	+1,5017
Sat, 25 Feb 2017 13:50:06 +0000	874,6327000000	-6,3367
Thu, 16 Feb 2017 11:30:38 +0000	880,9694000000	-4,3285
Fri, 10 Feb 2017 11:19:56 +0000	885,2979000000	-2,031
Thu, 09 Feb 2017 09:34:36 +0000	887,3289000000	-8,3582
Sat, 04 Feb 2017 17:31:21 +0000	895,6871000000	0
Sat, 04 Feb 2017 02:16:42 +0000	895,6871000000	0
Fri, 03 Feb 2017 23:07:05 +0000	895,6871000000	+8,9669
Sun, 29 Jan 2017 09:46:51 +0000	886,7202000000	0
Sat, 28 Jan 2017 15:56:08 +0000	886,7202000000	+13,9708
Fri, 20 Jan 2017 13:09:32 +0000	872,7494000000	+4,5252
Thu, 19 Jan 2017 14:18:40 +0000	868,2242000000	-3,2899
Mon, 16 Jan 2017 04:32:20 +0000	871,5141000000	-1,6077
Sun, 15 Jan 2017 23:07:58 +0000	873,1218000000	-4,1776
Thu, 12 Jan 2017 02:46:37 +0000	877,2994000000	+6,6263
Thu, 05 Jan 2017 09:00:55 +0000	870,6731000000	+3,2379
Wed, 04 Jan 2017 23:34:04 +0000	867,4352000000	+8,282
Sun, 01 Jan 2017 19:35:11 +0000	859,1532000000	-2,1572
Sun, 01 Jan 2017 00:47:42 +0000	861,3104000000	+6,4901
Thu, 29 Dec 2016 13:50:00 +0000	854,8203000000	-0,6082
Thu, 29 Dec 2016 08:34:48 +0000	855,4285000000	+0,8315
Wed, 28 Dec 2016 06:37:19 +0000	854,5970000000	+6,1207
Sun, 25 Dec 2016 06:05:55 +0000	848,4763000000	0
Sun, 25 Dec 2016 02:02:40 +0000	848,4763000000	0
Sat, 24 Dec 2016 20:05:58 +0000	848,4763000000	+1,5291
Fri, 23 Dec 2016 22:29:52 +0000	846,9472000000	+0,1787
Mon, 19 Dec 2016 00:41:14 +0000	846,7685000000	-4,2347
Fri, 09 Dec 2016 22:52:08 +0000	851,0032000000	-8,4464
Fri, 09 Dec 2016 03:45:04 +0000	859,4496000000	-3,3581
Sun, 04 Dec 2016 17:14:04 +0000	862,8077000000	+0,5131
Thu, 01 Dec 2016 13:12:22 +0000	862,2946000000	-7,6258
Sun, 27 Nov 2016 22:01:38 +0000	869,9204000000	-1,4239
Sun, 27 Nov 2016 14:49:25 +0000	871,3443000000	0
Sun, 27 Nov 2016 04:55:13 +0000	871,3443000000	0
Sat, 26 Nov 2016 03:30:07 +0000	871,3443000000	+9,7721
Wed, 23 Nov 2016 20:54:16 +0000	861,5722000000	-2,9014
Tue, 22 Nov 2016 08:25:40 +0000	864,4736000000	-2,7168
Thu, 17 Nov 2016 09:56:54 +0000	867,1904000000	+6,6053
Mon, 14 Nov 2016 19:21:37 +0000	860,5851000000	-3,1291
Sat, 12 Nov 2016 17:24:04 +0000	863,7142000000	-28,1322
Tue, 08 Nov 2016 15:52:07 +0000	891,8464000000	-9,6454
Sun, 06 Nov 2016 15:11:00 +0000	901,4918000000	+10,4027
Tue, 01 Nov 2016 19:16:32 +0000	891,0891000000	+15,3801
Sun, 30 Oct 2016 03:19:41 +0000	875,7090000000	+3,4459
Fri, 28 Oct 2016 14:59:28 +0000	872,2631000000	+3,4428
Wed, 26 Oct 2016 01:03:16 +0000	868,8203000000	-0,9204
Tue, 25 Oct 2016 20:00:11 +0000	869,7407000000	-0,0876
Mon, 24 Oct 2016 18:42:21 +0000	869,8283000000	+0,8244
Thu, 20 Oct 2016 23:44:06 +0000	869,0039000000	-4,8941
Thu, 13 Oct 2016 09:55:27 +0000	873,8980000000	-12,5713
Sat, 08 Oct 2016 19:09:51 +0000	886,4693000000	+4,1547
Tue, 04 Oct 2016 04:10:50 +0000	882,3146000000	+10,387
Sun, 18 Sep 2016 20:40:54 +0000	871,9276000000	0
Sun, 18 Sep 2016 12:41:02 +0000	871,9276000000	+0,905
Wed, 14 Sep 2016 03:44:12 +0000	871,0226000000	-9,8726
Fri, 09 Sep 2016 07:36:43 +0000	880,8952000000	+0,8931
Thu, 08 Sep 2016 05:07:18 +0000	880,0021000000	-0,0229
Wed, 07 Sep 2016 19:26:37 +0000	880,0250000000	+0,4909
Fri, 26 Aug 2016 13:03:54 +0000	879,5341000000	-3,1894
Tue, 23 Aug 2016 23:45:15 +0000	882,7235000000	+1,5035
Tue, 16 Aug 2016 00:57:59 +0000	881,2200000000	+1,0193
Mon, 15 Aug 2016 01:09:38 +0000	880,2007000000	-0,2071
Sun, 14 Aug 2016 13:10:11 +0000	880,4078000000	0
Fri, 12 Aug 2016 21:29:42 +0000	880,4078000000	+24,0703
Thu, 28 Jul 2016 09:34:40 +0000	856,3375000000	+6,2494
Sun, 24 Jul 2016 05:57:34 +0000	850,0881000000	+1,4325
Fri, 22 Jul 2016 20:34:09 +0000	848,6556000000	+1,1253
Wed, 20 Jul 2016 21:39:27 +0000	847,5303000000	-3,5497
Mon, 18 Jul 2016 20:41:23 +0000	851,0800000000	+3,3143
Fri, 15 Jul 2016 12:06:19 +0000	847,7657000000	-1,4327
Tue, 05 Jul 2016 06:12:50 +0000	849,1984000000	-6,3437
Sat, 02 Jul 2016 00:19:34 +0000	855,5421000000	+3,0026
Tue, 28 Jun 2016 20:07:51 +0000	852,5395000000	+13,3865
Sat, 25 Jun 2016 07:48:57 +0000	839,1530000000	-24,1767
Wed, 22 Jun 2016 15:38:17 +0000	863,3297000000	+7,668
Sat, 18 Jun 2016 18:18:45 +0000	855,6617000000	+18,7631
Thu, 16 Jun 2016 14:33:39 +0000	836,8986000000	-12,4634
Wed, 15 Jun 2016 13:13:31 +0000	849,3620000000	-8,5448
Tue, 14 Jun 2016 02:39:06 +0000	857,9068000000	-16,162
Tue, 07 Jun 2016 07:21:18 +0000	874,0688000000	+3,3667
Fri, 03 Jun 2016 20:01:52 +0000	870,7021000000	+16,0665
Thu, 02 Jun 2016 22:32:18 +0000	854,6356000000	+2,2621
Fri, 27 May 2016 20:43:34 +0000	852,3735000000	-3,7552
Sun, 22 May 2016 21:40:06 +0000	856,1287000000	0
Sat, 21 May 2016 00:19:26 +0000	856,1287000000	-1,4931
Mon, 16 May 2016 01:17:22 +0000	857,6218000000	+3,1845
Tue, 10 May 2016 09:33:42 +0000	854,4373000000	-2,7313
Mon, 09 May 2016 16:02:24 +0000	857,1686000000	+0,8984
Sun, 08 May 2016 18:18:33 +0000	856,2702000000	0
Sun, 08 May 2016 00:54:02 +0000	856,2702000000	-14,5495
Mon, 02 May 2016 03:28:28 +0000	870,8197000000	+1,2961
Sat, 30 Apr 2016 13:52:51 +0000	869,5236000000	+10,7022
Thu, 28 Apr 2016 17:23:55 +0000	858,8214000000	-20,0058
Wed, 20 Apr 2016 17:49:47 +0000	878,8272000000	+1,9189
Sun, 17 Apr 2016 20:02:22 +0000	876,9083000000	-1,9641
Wed, 13 Apr 2016 20:57:24 +0000	878,8724000000	-11,4457
Tue, 12 Apr 2016 11:47:20 +0000	890,3181000000	+2,4726
Sun, 10 Apr 2016 12:14:21 +0000	887,8455000000	+0,1766
Fri, 08 Apr 2016 20:47:18 +0000	887,6689000000	-15,187
Sun, 03 Apr 2016 21:52:29 +0000	902,8559000000	+20,0792
Mon, 28 Mar 2016 03:51:37 +0000	882,7767000000	+1,1663
Fri, 25 Mar 2016 06:54:29 +0000	881,6104000000	-0,6
Thu, 24 Mar 2016 18:35:39 +0000	882,2104000000	-4,233
Wed, 23 Mar 2016 18:24:03 +0000	886,4434000000	-1,4151
Wed, 23 Mar 2016 01:14:33 +0000	887,8585000000	-3,4976
Sun, 20 Mar 2016 03:10:13 +0000	891,3561000000	+3,1051
Thu, 17 Mar 2016 14:29:34 +0000	888,2510000000	+19,3941
Tue, 15 Mar 2016 18:38:01 +0000	868,8569000000	-2,5818
Tue, 15 Mar 2016 04:20:49 +0000	871,4387000000	+0,3495
Sun, 13 Mar 2016 20:34:04 +0000	871,0892000000	0
Sat, 12 Mar 2016 13:42:55 +0000	871,0892000000	+16,9299
Mon, 07 Mar 2016 16:17:23 +0000	854,1593000000	-5,0834
Sun, 06 Mar 2016 15:51:32 +0000	859,2427000000	+20,55
Wed, 02 Mar 2016 12:48:15 +0000	838,6927000000	+0,6942
Sun, 28 Feb 2016 15:44:21 +0000	837,9985000000	0
Sat, 27 Feb 2016 16:15:58 +0000	837,9985000000	-18,2845
Wed, 24 Feb 2016 20:46:33 +0000	856,2830000000	+1,9662
Wed, 24 Feb 2016 00:50:19 +0000	854,3168000000	-19,7984
Sun, 21 Feb 2016 22:08:10 +0000	874,1152000000	-0,0111
Fri, 19 Feb 2016 20:04:00 +0000	874,1263000000	+4,6712
Fri, 19 Feb 2016 08:14:42 +0000	869,4551000000	+3,791
Thu, 18 Feb 2016 21:55:03 +0000	865,6641000000	+0,9911
Mon, 15 Feb 2016 15:28:10 +0000	864,6730000000	-8,8773
Sun, 14 Feb 2016 09:56:39 +0000	873,5503000000	0
Sat, 13 Feb 2016 15:21:15 +0000	873,5503000000	-11,7884
Thu, 11 Feb 2016 06:01:56 +0000	885,3387000000	+8,4279
Thu, 04 Feb 2016 16:20:38 +0000	876,9108000000	+11,5069
Wed, 03 Feb 2016 15:35:38 +0000	865,4039000000	+5,3886
Tue, 02 Feb 2016 17:11:28 +0000	860,0153000000	-0,9275
Mon, 01 Feb 2016 16:10:54 +0000	860,9428000000	+9,1284
Thu, 28 Jan 2016 12:57:50 +0000	851,8144000000	+11,7322
Mon, 25 Jan 2016 00:50:41 +0000	840,0822000000	-1,689
Fri, 22 Jan 2016 13:14:11 +0000	841,7712000000	-9,3396
Tue, 19 Jan 2016 14:13:07 +0000	851,1108000000	+0,2499
Tue, 19 Jan 2016 09:17:35 +0000	850,8609000000	+4,1993
Mon, 18 Jan 2016 12:04:53 +0000	846,6616000000	+0,8354
Sun, 17 Jan 2016 20:00:08 +0000	845,8262000000	0
Sat, 16 Jan 2016 18:25:12 +0000	845,8262000000	-16,6131
Fri, 15 Jan 2016 16:00:06 +0000	862,4393000000	-5,3296
Thu, 14 Jan 2016 12:53:10 +0000	867,7689000000	-1,1437
Wed, 13 Jan 2016 15:36:25 +0000	868,9126000000	+15,1487
Tue, 12 Jan 2016 01:01:50 +0000	853,7639000000	-0,127
Sat, 09 Jan 2016 11:20:49 +0000	853,8909000000	-2,7204
Fri, 08 Jan 2016 19:36:12 +0000	856,6113000000	+18,491
Wed, 06 Jan 2016 19:21:13 +0000	838,1203000000	-16,6759
Sat, 02 Jan 2016 23:03:32 +0000	854,7962000000	-10,7004
Thu, 31 Dec 2015 11:11:12 +0000	865,4966000000	-4,5507
Wed, 30 Dec 2015 15:51:57 +0000	870,0473000000	-4,5771
Tue, 29 Dec 2015 18:01:28 +0000	874,6244000000	+6,7029
Sun, 27 Dec 2015 00:06:52 +0000	867,9215000000	+1,1006
Fri, 25 Dec 2015 13:11:09 +0000	866,8209000000	-0,2275
Thu, 24 Dec 2015 09:58:48 +0000	867,0484000000	+7,2965
Tue, 22 Dec 2015 16:04:36 +0000	859,7519000000	-4,4597
Thu, 17 Dec 2015 08:28:45 +0000	864,2116000000	-12,8156
Mon, 14 Dec 2015 19:54:30 +0000	877,0272000000	+12,6397
Sun, 13 Dec 2015 04:08:12 +0000	864,3875000000	+0,5549
Fri, 11 Dec 2015 19:23:31 +0000	863,8326000000	+15,7671
Thu, 10 Dec 2015 18:41:05 +0000	848,0655000000	+14,5541
Wed, 09 Dec 2015 08:04:33 +0000	833,5114000000	+2,8105
Tue, 08 Dec 2015 00:59:15 +0000	830,7009000000	-7,6574
Sun, 06 Dec 2015 17:28:08 +0000	838,3583000000	0
Sat, 05 Dec 2015 00:22:18 +0000	838,3583000000	+1,015
Thu, 03 Dec 2015 18:06:07 +0000	837,3433000000	+6,8915
Tue, 01 Dec 2015 05:36:15 +0000	830,4518000000	+1,2746
Mon, 30 Nov 2015 17:27:36 +0000	829,1772000000	-6,8284
Thu, 26 Nov 2015 06:02:56 +0000	836,0056000000	-7,4566
Mon, 23 Nov 2015 23:26:03 +0000	843,4622000000	+0,306
Sun, 22 Nov 2015 14:54:26 +0000	843,1562000000	+1,3019
Fri, 20 Nov 2015 18:21:40 +0000	841,8543000000	-8,1514
Thu, 19 Nov 2015 15:58:41 +0000	850,0057000000	-2,0382
Thu, 19 Nov 2015 10:40:45 +0000	852,0439000000	-1,6076
Tue, 17 Nov 2015 23:41:30 +0000	853,6515000000	-27,8108
Sun, 15 Nov 2015 11:22:02 +0000	881,4623000000	+5,1523
Tue, 10 Nov 2015 22:33:51 +0000	876,3100000000	+24,041
Sun, 08 Nov 2015 05:18:59 +0000	852,2690000000	0
Sat, 07 Nov 2015 18:02:41 +0000	852,2690000000	0
Sat, 07 Nov 2015 13:57:02 +0000	852,2690000000	0
Sat, 07 Nov 2015 09:49:36 +0000	852,2690000000	-56,9629
Tue, 03 Nov 2015 20:30:17 +0000	909,2319000000	-5,9233
Mon, 02 Nov 2015 20:39:05 +0000	915,1552000000	+3,3828
Fri, 30 Oct 2015 04:28:22 +0000	911,7724000000	+2,5057
Tue, 27 Oct 2015 19:01:43 +0000	909,2667000000	-4,0821
Tue, 27 Oct 2015 07:19:37 +0000	913,3488000000	-11,0674
Sat, 24 Oct 2015 03:22:29 +0000	924,4162000000	-45,5251
Tue, 20 Oct 2015 00:42:44 +0000	969,9413000000	-9,8064
Mon, 19 Oct 2015 00:05:09 +0000	979,7477000000	+1,745
Sat, 17 Oct 2015 16:12:51 +0000	978,0027000000	-1,575
Fri, 16 Oct 2015 15:42:00 +0000	979,5777000000	-11,4373
Sat, 10 Oct 2015 17:03:58 +0000	991,0150000000	+17,1255
Mon, 05 Oct 2015 02:59:46 +0000	973,8895000000	+2,0045
Sat, 03 Oct 2015 22:10:12 +0000	971,8850000000	+1,1158
Wed, 30 Sep 2015 15:03:18 +0000	970,7692000000	-7,8267
Tue, 29 Sep 2015 22:10:15 +0000	978,5959000000	+8,5947
Sun, 27 Sep 2015 11:57:16 +0000	970,0012000000	0
Sat, 26 Sep 2015 01:51:24 +0000	970,0012000000	-5,7
Tue, 22 Sep 2015 00:41:55 +0000	975,7012000000	-5,7883
Sun, 20 Sep 2015 16:07:11 +0000	981,4895000000	0
Sun, 20 Sep 2015 10:00:29 +0000	981,4895000000	-6,0755
Sun, 13 Sep 2015 16:34:48 +0000	987,5650000000	0
Sun, 13 Sep 2015 01:21:26 +0000	987,5650000000	0
Sat, 12 Sep 2015 00:53:27 +0000	987,5650000000	-0,6786
Fri, 11 Sep 2015 16:50:37 +0000	988,2436000000	+17,3826
Wed, 09 Sep 2015 12:54:18 +0000	970,8610000000	+3,6812
Fri, 28 Aug 2015 11:29:14 +0000	967,1798000000	+14,5061
Thu, 27 Aug 2015 09:00:29 +0000	952,6737000000	-40,5662
Mon, 24 Aug 2015 20:09:25 +0000	993,2399000000	-3,1908
Mon, 24 Aug 2015 16:21:37 +0000	996,4307000000	+10,4532
Mon, 24 Aug 2015 09:46:20 +0000	985,9775000000	+18,5676
Sun, 23 Aug 2015 03:33:08 +0000	967,4099000000	0
Sat, 22 Aug 2015 04:46:40 +0000	967,4099000000	+20,65
Mon, 17 Aug 2015 13:23:23 +0000	946,7599000000	+7,6973
Sat, 15 Aug 2015 10:55:07 +0000	939,0626000000	+25,0735
Thu, 06 Aug 2015 03:53:15 +0000	913,9891000000	+2,234
Wed, 05 Aug 2015 11:21:09 +0000	911,7551000000	+3,3509
Sun, 02 Aug 2015 13:46:22 +0000	908,4042000000	+6,3685
Fri, 31 Jul 2015 07:21:32 +0000	902,0357000000	-5,4408
Mon, 27 Jul 2015 21:56:47 +0000	907,4765000000	+21,6626
Sun, 26 Jul 2015 13:06:51 +0000	885,8139000000	0
Sun, 26 Jul 2015 01:44:33 +0000	885,8139000000	+5,117
Wed, 15 Jul 2015 22:19:52 +0000	880,6969000000	+4,25
Tue, 14 Jul 2015 12:11:08 +0000	876,4469000000	+5,5944
Mon, 13 Jul 2015 11:05:34 +0000	870,8525000000	+5,2987
Sat, 11 Jul 2015 11:46:20 +0000	865,5538000000	0
Sat, 11 Jul 2015 01:38:32 +0000	865,5538000000	-28,0066
Sat, 04 Jul 2015 12:27:03 +0000	893,5604000000	+21,778
Thu, 02 Jul 2015 05:50:16 +0000	871,7824000000	-6,2549
Tue, 30 Jun 2015 18:21:26 +0000	878,0373000000	+11,2493
Sun, 28 Jun 2015 19:03:38 +0000	866,7880000000	0
Sun, 28 Jun 2015 00:47:01 +0000	866,7880000000	0
Sat, 27 Jun 2015 16:54:07 +0000	866,7880000000	-0,6009
Fri, 26 Jun 2015 12:59:13 +0000	867,3889000000	-10,2049
Thu, 25 Jun 2015 10:26:02 +0000	877,5938000000	-14,5294
Sun, 21 Jun 2015 20:30:49 +0000	892,1232000000	0
Sun, 21 Jun 2015 09:21:33 +0000	892,1232000000	0
Sun, 21 Jun 2015 00:11:01 +0000	892,1232000000	-1,463
Fri, 19 Jun 2015 01:39:11 +0000	893,5862000000	+30,0736
Tue, 16 Jun 2015 18:33:26 +0000	863,5126000000	+3,082
Sat, 13 Jun 2015 20:31:30 +0000	860,4306000000	+2,7901
Thu, 11 Jun 2015 10:31:18 +0000	857,6405000000	+34,1237
Sun, 07 Jun 2015 05:22:15 +0000	823,5168000000	-0,5911
Tue, 19 May 2015 13:10:36 +0000	824,1079000000	-15,981
Mon, 18 May 2015 12:11:33 +0000	840,0889000000	+12,5443
Wed, 13 May 2015 20:07:22 +0000	827,5446000000	+5,9417
Mon, 11 May 2015 15:34:44 +0000	821,6029000000	-19,5937
Thu, 07 May 2015 03:43:04 +0000	841,1966000000	+9,4448
Mon, 04 May 2015 16:46:03 +0000	831,7518000000	+5,2782
Mon, 04 May 2015 10:18:29 +0000	826,4736000000	+3,1367
Sun, 03 May 2015 22:17:39 +0000	823,3369000000	+14,6835
Sat, 25 Apr 2015 12:55:29 +0000	808,6534000000	-3,6505
Thu, 23 Apr 2015 19:08:05 +0000	812,3039000000	+2,2913
Mon, 20 Apr 2015 15:23:31 +0000	810,0126000000	+25,8652
Sat, 11 Apr 2015 20:31:43 +0000	784,1474000000	-3,6504
Fri, 10 Apr 2015 13:55:08 +0000	787,7978000000	-11,9666
Wed, 08 Apr 2015 03:47:54 +0000	799,7644000000	-6,017
Tue, 07 Apr 2015 00:18:35 +0000	805,7814000000	-3,1428
Sun, 05 Apr 2015 11:01:27 +0000	808,9242000000	0
Fri, 03 Apr 2015 22:39:09 +0000	808,9242000000	+19,8378
Sun, 29 Mar 2015 06:21:56 +0000	789,0864000000	-12,3036
Fri, 27 Mar 2015 00:38:21 +0000	801,3900000000	+9,7672
Wed, 25 Mar 2015 07:39:40 +0000	791,6228000000	+22,7535
Mon, 23 Mar 2015 07:04:48 +0000	768,8693000000	+1,5456
Mon, 23 Mar 2015 02:16:23 +0000	767,3237000000	+23,0695
Tue, 17 Mar 2015 13:01:49 +0000	744,2542000000	-8,2736
Thu, 12 Mar 2015 23:00:10 +0000	752,5278000000	-28,3538
Tue, 10 Mar 2015 08:00:15 +0000	780,8816000000	+3,8963
Mon, 09 Mar 2015 06:05:58 +0000	776,9853000000	-1,2313
Sun, 08 Mar 2015 08:43:23 +0000	778,2166000000	-1,8129
Sun, 01 Mar 2015 18:14:35 +0000	780,0295000000	+0,3494
Fri, 27 Feb 2015 20:47:42 +0000	779,6801000000	-1,8045
Thu, 19 Feb 2015 05:49:02 +0000	781,4846000000	+4,6986
Wed, 18 Feb 2015 07:43:58 +0000	776,7860000000	-5,7532
Sun, 15 Feb 2015 00:02:09 +0000	782,5392000000	+11,3616
Tue, 10 Feb 2015 16:44:24 +0000	771,1776000000	-19,4792
Thu, 05 Feb 2015 20:48:08 +0000	790,6568000000	+4,9718
Wed, 04 Feb 2015 19:29:27 +0000	785,6850000000	+11,9062
Wed, 21 Jan 2015 05:09:39 +0000	773,7788000000	-3,9248
Thu, 08 Jan 2015 10:00:00 +0000	777,7036000000	-48,0707
Fri, 12 Dec 2014 12:39:48 +0000	825,7743000000	+5,5429
Thu, 11 Dec 2014 20:22:35 +0000	820,2314000000	-0,7143
Tue, 09 Dec 2014 11:39:14 +0000	820,9457000000	+5,6661
Sun, 07 Dec 2014 14:08:59 +0000	815,2796000000	0
Sun, 07 Dec 2014 01:24:09 +0000	815,2796000000	-0,0946
Fri, 05 Dec 2014 15:52:03 +0000	815,3742000000	-11,9608
Mon, 01 Dec 2014 22:47:36 +0000	827,3350000000	-1,6836
Mon, 01 Dec 2014 15:35:44 +0000	829,0186000000	+1,241
Thu, 27 Nov 2014 21:52:48 +0000	827,7776000000	+16,5438
Sat, 22 Nov 2014 23:08:03 +0000	811,2338000000	-0,4403
Fri, 21 Nov 2014 12:41:16 +0000	811,6741000000	-6,0813
Fri, 21 Nov 2014 06:31:38 +0000	817,7554000000	+11,72
Tue, 18 Nov 2014 01:10:32 +0000	806,0354000000	-5,4082
Sun, 16 Nov 2014 06:27:44 +0000	811,4436000000	+15,6914
Tue, 11 Nov 2014 13:17:40 +0000	795,7522000000	-3,8946
Mon, 10 Nov 2014 05:13:56 +0000	799,6468000000	+8,953
Fri, 07 Nov 2014 04:00:26 +0000	790,6938000000	-11,1207
Sun, 02 Nov 2014 08:23:09 +0000	801,8145000000	0
Sun, 02 Nov 2014 01:39:40 +0000	801,8145000000	0
Sat, 01 Nov 2014 20:23:58 +0000	801,8145000000	-10,0939
Sun, 26 Oct 2014 08:44:44 +0000	811,9084000000	0
Sat, 25 Oct 2014 11:39:42 +0000	811,9084000000	+2,6751
Sun, 19 Oct 2014 07:40:04 +0000	809,2333000000	-5,1212
Thu, 16 Oct 2014 07:27:04 +0000	814,3545000000	+7,8053
Mon, 13 Oct 2014 09:38:22 +0000	806,5492000000	+0,8042
Sat, 11 Oct 2014 00:53:31 +0000	805,7450000000	+14,1715
Mon, 06 Oct 2014 02:51:04 +0000	791,5735000000	-6,9291
Wed, 01 Oct 2014 07:05:13 +0000	798,5026000000	-3,0613
Mon, 29 Sep 2014 07:56:14 +0000	801,5639000000	-0,608
Sat, 27 Sep 2014 15:01:58 +0000	802,1719000000	+0,0732
Fri, 26 Sep 2014 19:46:49 +0000	802,0987000000	-4,7011
Wed, 24 Sep 2014 00:36:22 +0000	806,7998000000	+1,5996
Tue, 23 Sep 2014 03:27:50 +0000	805,2002000000	-1,4763
Tue, 16 Sep 2014 19:30:27 +0000	806,6765000000	+2,9609
Tue, 16 Sep 2014 00:44:07 +0000	803,7156000000	+0,7931
Sun, 14 Sep 2014 14:32:03 +0000	802,9225000000	0
Sun, 14 Sep 2014 05:22:49 +0000	802,9225000000	0
Sat, 13 Sep 2014 19:03:22 +0000	802,9225000000	-0,0099
Fri, 12 Sep 2014 19:24:06 +0000	802,9324000000	-0,0899
Thu, 11 Sep 2014 21:34:59 +0000	803,0223000000	+1,5822
Thu, 11 Sep 2014 05:55:28 +0000	801,4401000000	-0,7407
Thu, 11 Sep 2014 00:21:26 +0000	802,1808000000	-11,8074
Mon, 01 Sep 2014 22:43:49 +0000	813,9882000000	-15,8945
Sun, 17 Aug 2014 07:49:30 +0000	829,8827000000	0
Sat, 16 Aug 2014 01:45:54 +0000	829,8827000000	+0,04
Fri, 15 Aug 2014 21:00:17 +0000	829,8427000000	-6,7298
Thu, 14 Aug 2014 19:37:19 +0000	836,5725000000	+4,3288
Thu, 14 Aug 2014 04:26:50 +0000	832,2437000000	-3,5119
Tue, 05 Aug 2014 23:11:55 +0000	835,7556000000	-3,8754
Tue, 05 Aug 2014 00:32:11 +0000	839,6310000000	+1,3244
Sat, 02 Aug 2014 21:12:35 +0000	838,3066000000	-13,0125
Mon, 28 Jul 2014 16:41:09 +0000	851,3191000000	-0,7517
Sun, 27 Jul 2014 13:50:57 +0000	852,0708000000	-0,1377
Sun, 20 Jul 2014 03:51:45 +0000	852,2085000000	-7,9469
Wed, 16 Jul 2014 19:53:01 +0000	860,1554000000	-14,6193
Sun, 13 Jul 2014 13:09:01 +0000	874,7747000000	0
Sat, 12 Jul 2014 13:12:26 +0000	874,7747000000	+11,4298
Mon, 07 Jul 2014 03:14:06 +0000	863,3449000000	+2,7383
Sun, 06 Jul 2014 00:58:09 +0000	860,6066000000	0
Sat, 05 Jul 2014 11:14:05 +0000	860,6066000000	-2,091
Thu, 03 Jul 2014 21:38:21 +0000	862,6976000000	+6,8036
Wed, 25 Jun 2014 00:02:02 +0000	855,8940000000	+0,7731
Tue, 24 Jun 2014 10:02:57 +0000	855,1209000000	+10,3369
Sun, 15 Jun 2014 18:50:36 +0000	844,7840000000	-3,3207
Mon, 09 Jun 2014 12:38:12 +0000	848,1047000000	+9,3823
Tue, 03 Jun 2014 12:03:46 +0000	838,7224000000	+8,7724
Tue, 27 May 2014 15:15:48 +0000	829,9500000000	-2,6996
Sat, 24 May 2014 13:20:59 +0000	832,6496000000	-2,5104
Thu, 08 May 2014 06:33:25 +0000	835,1600000000	+0,861
Tue, 06 May 2014 08:51:08 +0000	834,2990000000	+9,5364
Sun, 27 Apr 2014 03:33:43 +0000	824,7626000000	-4,2769
Thu, 17 Apr 2014 05:12:44 +0000	829,0395000000	+2,6476
Wed, 16 Apr 2014 21:51:22 +0000	826,3919000000	-8,5473
Sun, 13 Apr 2014 15:51:35 +0000	834,9392000000	-8,6802
Sun, 06 Apr 2014 15:59:33 +0000	843,6194000000	0
Fri, 04 Apr 2014 22:58:53 +0000	843,6194000000	+2,0059
Thu, 03 Apr 2014 19:07:44 +0000	841,6135000000	-2,8529
Thu, 27 Mar 2014 03:17:23 +0000	844,4664000000	+15,0279
Sun, 16 Mar 2014 10:37:17 +0000	829,4385000000	+0,0077
Sat, 08 Mar 2014 04:11:33 +0000	829,4308000000	+4,2183
Wed, 05 Mar 2014 10:48:31 +0000	825,2125000000	+0,9196
Tue, 04 Mar 2014 09:44:42 +0000	824,2929000000	-17,3126
Sat, 01 Mar 2014 22:41:42 +0000	841,6055000000	+31,3393
Wed, 19 Feb 2014 18:04:55 +0000	810,2662000000	-4,5558
Mon, 17 Feb 2014 10:28:18 +0000	814,8220000000	+1,7468
Fri, 14 Feb 2014 14:18:01 +0000	813,0752000000	+6,3075
Mon, 10 Feb 2014 17:04:49 +0000	806,7677000000	+20,2544
Fri, 31 Jan 2014 19:36:43 +0000	786,5133000000	-20,7987
Wed, 22 Jan 2014 00:01:52 +0000	807,3120000000	-20,217
Tue, 14 Jan 2014 20:20:47 +0000	827,5290000000	+5,4147
Sat, 04 Jan 2014 14:27:02 +0000	822,1143000000	-1,7634
Sun, 22 Dec 2013 17:02:33 +0000	823,8777000000	0
Sat, 21 Dec 2013 21:13:34 +0000	823,8777000000	0
Sat, 21 Dec 2013 07:24:30 +0000	823,8777000000	0
Sat, 21 Dec 2013 04:09:24 +0000	823,8777000000	+8,6917
Sun, 01 Dec 2013 08:30:56 +0000	815,1860000000	0
Sat, 30 Nov 2013 01:00:31 +0000	815,1860000000	-15,788747
Sun, 03 Nov 2013 13:12:05 +0000	830,9747470000	-3,351011
Sat, 26 Oct 2013 15:19:02 +0000	834,3257580000	+0,751451
Wed, 23 Oct 2013 08:38:00 +0000	833,5743070000	+1,047859
Wed, 23 Oct 2013 04:13:07 +0000	832,5264480000	+13,032809
Wed, 09 Oct 2013 17:01:16 +0000	819,4936390000	-1,402035
Sat, 05 Oct 2013 13:41:57 +0000	820,8956740000	+1,37905
Mon, 30 Sep 2013 10:06:38 +0000	819,5166240000	+3,294685
Wed, 25 Sep 2013 08:47:34 +0000	816,2219390000	+11,396746
Wed, 11 Sep 2013 23:54:47 +0000	804,8251930000	+0,516903
Fri, 30 Aug 2013 22:58:27 +0000	804,3082900000	-10,939133
Sat, 24 Aug 2013 16:31:44 +0000	815,2474230000	0
Sat, 24 Aug 2013 11:49:54 +0000	815,2474230000	+2,113056
Tue, 06 Aug 2013 02:54:25 +0000	813,1343670000	+1,710594
Sat, 03 Aug 2013 04:11:18 +0000	811,4237730000	+28,790007
Wed, 26 Jun 2013 20:00:45 +0000	782,6337660000	-8,485715
Wed, 26 Jun 2013 00:05:09 +0000	791,1194810000	+3,354468
Tue, 25 Jun 2013 03:13:57 +0000	787,7650130000	+0,76761
Sun, 23 Jun 2013 18:43:09 +0000	786,9974030000	-19,90338
Wed, 22 May 2013 05:00:50 +0000	806,9007830000	-4,205435
Wed, 15 May 2013 19:04:59 +0000	811,1062180000	-2,309803
Thu, 25 Apr 2013 20:38:40 +0000	813,4160210000	-0,647918
Sun, 21 Apr 2013 18:06:46 +0000	814,0639390000	+11,058744
Fri, 05 Apr 2013 12:19:56 +0000	803,0051950000	+7,808304
Fri, 29 Mar 2013 16:34:33 +0000	795,1968910000	-18,483848
Fri, 22 Mar 2013 11:29:54 +0000	813,6807390000	-21,337829
Sun, 10 Mar 2013 07:14:45 +0000	835,0185680000	0
Sun, 10 Mar 2013 03:25:11 +0000	835,0185680000	-0,7374
Sun, 03 Mar 2013 06:50:40 +0000	835,7559680000	+0,527851
Fri, 01 Mar 2013 11:55:30 +0000	835,2281170000	-10,553216
Mon, 25 Feb 2013 12:12:24 +0000	845,7813330000	-5,041248
Fri, 22 Feb 2013 04:13:36 +0000	850,8225810000	+9,391002
Tue, 19 Feb 2013 05:51:29 +0000	841,4315790000	0
Mon, 18 Feb 2013 14:37:04 +0000	841,4315790000	0
Sat, 16 Feb 2013 16:18:32 +0000	841,4315790000	0
Sat, 16 Feb 2013 01:14:45 +0000	841,4315790000	-13,640039
Tue, 12 Feb 2013 09:08:21 +0000	855,0716180000	-0,994695
Tue, 12 Feb 2013 02:51:17 +0000	856,0663130000	+4,354673
Sun, 10 Feb 2013 21:09:47 +0000	851,7116400000	+0,372117
Fri, 08 Feb 2013 04:26:01 +0000	851,3395230000	-2,868477
Mon, 21 Jan 2013 04:53:37 +0000	854,2080000000	-1,370667
Sun, 20 Jan 2013 06:56:02 +0000	855,5786670000	-8,874666
Thu, 17 Jan 2013 20:23:09 +0000	864,4533330000	-7,253656
Thu, 17 Jan 2013 03:43:22 +0000	871,7069890000	+0,986559
Sat, 12 Jan 2013 04:34:45 +0000	870,7204300000	+5,311216
Wed, 09 Jan 2013 20:47:24 +0000	865,4092140000	-6,214442
Wed, 02 Jan 2013 06:20:28 +0000	871,6236560000	+14,719401
Mon, 17 Dec 2012 15:24:26 +0000	856,9042550000	-2,949078
Mon, 17 Dec 2012 00:09:52 +0000	859,8533330000	+5,548751
Thu, 29 Nov 2012 16:41:35 +0000	854,3045820000	+4,585663
Wed, 28 Nov 2012 15:45:28 +0000	849,7189190000	+36,6743
Wed, 21 Nov 2012 22:59:30 +0000	813,0446190000	+14,363157
Sun, 18 Nov 2012 07:15:01 +0000	798,6814620000	-3,148435
Tue, 06 Nov 2012 02:21:28 +0000	801,8298970000	+16,95616
Mon, 24 Sep 2012 21:30:29 +0000	784,8737370000	+4,356237
Sun, 09 Sep 2012 22:24:21 +0000	780,5175000000	+21,984837
Sat, 01 Sep 2012 03:21:20 +0000	758,5326630000	+16,308782
Fri, 27 Jul 2012 22:26:16 +0000	742,2238810000	+13,816933
Wed, 18 Jul 2012 00:10:15 +0000	728,4069480000	-21,49453
Sun, 13 May 2012 21:57:53 +0000	749,9014780000	0
Sat, 12 May 2012 02:04:44 +0000	749,9014780000	-32,523895
Tue, 10 Apr 2012 20:15:10 +0000	782,4253730000	+1,475001
Tue, 10 Apr 2012 05:29:47 +0000	780,9503720000	-28,513104
Mon, 02 Apr 2012 19:51:56 +0000	809,4634760000	+15,095317
Sat, 24 Mar 2012 15:23:47 +0000	794,3681590000	+1,060467
Sat, 17 Mar 2012 14:27:49 +0000	793,3076920000	+7,015613
Fri, 16 Mar 2012 12:57:13 +0000	786,2920790000	+5,204274
Sat, 10 Mar 2012 17:01:11 +0000	781,0878050000	0

Обратите внимание, что информация об обменного курса PLN в UGX обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:26:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Угандийский шиллинг

Примечание: График курса обмена валют Польские злотые/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Угандийский шиллинг в течение 2223 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.