Обменный курс на сегодня для PLN/USD является PLN за USD, это означает, что с 100 Польские злотые можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или USD.

PLN в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 12:08:24 +0000	0,2968000000	+0,0034
Sun, 11 Mar 2018 15:02:01 +0000	0,2934000000	0
Sun, 11 Mar 2018 07:53:38 +0000	0,2934000000	-0,0009
Tue, 06 Mar 2018 09:35:16 +0000	0,2943000000	+0,0215
Sun, 29 Oct 2017 01:28:41 +0000	0,2728000000	-0,005
Wed, 25 Oct 2017 18:06:37 +0000	0,2778000000	+0,0014
Tue, 24 Oct 2017 19:56:08 +0000	0,2764000000	-0,0012
Tue, 24 Oct 2017 01:20:56 +0000	0,2776000000	+0,0004
Tue, 17 Oct 2017 10:18:18 +0000	0,2772000000	-0,0005
Sat, 14 Oct 2017 21:26:42 +0000	0,2777000000	0
Fri, 13 Oct 2017 21:19:54 +0000	0,2777000000	+0,0059
Mon, 09 Oct 2017 06:26:10 +0000	0,2718000000	+0,0002
Sat, 07 Oct 2017 08:16:36 +0000	0,2716000000	0
Sat, 07 Oct 2017 03:55:44 +0000	0,2716000000	-0,0002
Thu, 05 Oct 2017 16:31:50 +0000	0,2718000000	+0,0007
Wed, 27 Sep 2017 14:04:12 +0000	0,2711000000	-0,0078
Mon, 25 Sep 2017 00:23:21 +0000	0,2789000000	-0,0005
Sat, 23 Sep 2017 20:17:48 +0000	0,2794000000	+10
Fri, 22 Sep 2017 20:37:21 +0000	0,2793000000	+0,0012
Mon, 18 Sep 2017 08:22:27 +0000	0,2781000000	-0,0054
Sun, 10 Sep 2017 14:51:53 +0000	0,2835000000	0
Sat, 09 Sep 2017 18:16:54 +0000	0,2835000000	0
Sat, 09 Sep 2017 11:07:35 +0000	0,2835000000	0
Sat, 09 Sep 2017 06:29:01 +0000	0,2835000000	+0,0015
Thu, 07 Sep 2017 17:31:59 +0000	0,2820000000	+0,0016
Wed, 30 Aug 2017 08:12:13 +0000	0,2804000000	+0,0037
Thu, 24 Aug 2017 14:38:13 +0000	0,2767000000	+0,0006
Thu, 24 Aug 2017 11:33:26 +0000	0,2761000000	-0,0002
Mon, 21 Aug 2017 17:19:51 +0000	0,2763000000	+0,0015
Mon, 21 Aug 2017 00:47:06 +0000	0,2748000000	-0,0004
Sun, 20 Aug 2017 03:12:43 +0000	0,2752000000	0
Sat, 19 Aug 2017 01:04:00 +0000	0,2752000000	+0,001
Thu, 17 Aug 2017 23:32:30 +0000	0,2742000000	-0,0008
Thu, 17 Aug 2017 16:38:50 +0000	0,2750000000	-0,0004
Mon, 14 Aug 2017 12:35:29 +0000	0,2754000000	-0,0005
Fri, 11 Aug 2017 21:47:48 +0000	0,2759000000	+0,0016
Thu, 10 Aug 2017 09:13:41 +0000	0,2743000000	-0,001
Wed, 09 Aug 2017 19:42:36 +0000	0,2753000000	-0,0026
Wed, 02 Aug 2017 06:55:16 +0000	0,2779000000	+0,0016
Sun, 30 Jul 2017 04:21:23 +0000	0,2763000000	+10
Wed, 26 Jul 2017 22:52:57 +0000	0,2762000000	+0,0029
Wed, 26 Jul 2017 14:03:56 +0000	0,2733000000	+0,0002
Wed, 26 Jul 2017 01:56:05 +0000	0,2731000000	-0,0002
Sat, 22 Jul 2017 16:09:54 +0000	0,2733000000	10
Fri, 21 Jul 2017 19:39:21 +0000	0,2734000000	-0,0004
Wed, 19 Jul 2017 19:25:20 +0000	0,2738000000	-0,0013
Tue, 18 Jul 2017 19:58:47 +0000	0,2751000000	+0,0023
Sun, 16 Jul 2017 04:36:38 +0000	0,2728000000	+0,0032
Thu, 13 Jul 2017 11:56:23 +0000	0,2696000000	-0,0012
Wed, 12 Jul 2017 03:41:49 +0000	0,2708000000	+0,0003
Tue, 11 Jul 2017 22:05:53 +0000	0,2705000000	+0,0002
Tue, 11 Jul 2017 17:58:02 +0000	0,2703000000	+0,0014
Mon, 10 Jul 2017 21:45:01 +0000	0,2689000000	-0,0003
Sun, 09 Jul 2017 17:11:05 +0000	0,2692000000	+0,0017
Wed, 05 Jul 2017 16:52:28 +0000	0,2675000000	-0,0023
Mon, 03 Jul 2017 01:06:52 +0000	0,2698000000	+0,0005
Thu, 29 Jun 2017 05:33:14 +0000	0,2693000000	+0,0019
Tue, 27 Jun 2017 22:45:30 +0000	0,2674000000	+0,0023
Sat, 24 Jun 2017 00:58:46 +0000	0,2651000000	+0,0016
Fri, 23 Jun 2017 07:39:10 +0000	0,2635000000	+0,0003
Thu, 15 Jun 2017 22:36:03 +0000	0,2632000000	-0,004
Thu, 15 Jun 2017 05:35:59 +0000	0,2672000000	-0,0003
Sat, 10 Jun 2017 17:54:33 +0000	0,2675000000	0
Wed, 07 Jun 2017 10:40:37 +0000	0,2675000000	-0,0014
Mon, 05 Jun 2017 22:46:30 +0000	0,2689000000	+0,0034
Tue, 30 May 2017 06:36:45 +0000	0,2655000000	-0,0015
Mon, 29 May 2017 21:46:57 +0000	0,2670000000	-0,0003
Sun, 28 May 2017 09:57:08 +0000	0,2673000000	-0,0011
Thu, 25 May 2017 18:54:51 +0000	0,2684000000	+0,0012
Tue, 23 May 2017 12:21:43 +0000	0,2672000000	+0,01
Thu, 11 May 2017 14:25:43 +0000	0,2572000000	-0,0008
Wed, 10 May 2017 19:34:42 +0000	0,2580000000	-0,0003
Mon, 08 May 2017 22:45:43 +0000	0,2583000000	-0,0015
Fri, 05 May 2017 09:29:23 +0000	0,2598000000	+0,0004
Thu, 04 May 2017 04:58:58 +0000	0,2594000000	+0,0022
Thu, 27 Apr 2017 14:26:26 +0000	0,2572000000	+0,0012
Mon, 24 Apr 2017 22:27:47 +0000	0,2560000000	+0,0044
Sun, 23 Apr 2017 17:04:07 +0000	0,2516000000	0
Sat, 22 Apr 2017 14:55:28 +0000	0,2516000000	-0,0004
Thu, 20 Apr 2017 15:56:58 +0000	0,2520000000	-0,001
Wed, 19 Apr 2017 11:51:38 +0000	0,2530000000	-0,0006
Wed, 19 Apr 2017 00:06:20 +0000	0,2536000000	+0,0029
Mon, 17 Apr 2017 11:00:22 +0000	0,2507000000	0
Sun, 16 Apr 2017 19:15:14 +0000	0,2507000000	+0,001
Thu, 13 Apr 2017 20:14:28 +0000	0,2497000000	-0,0003
Tue, 11 Apr 2017 05:51:25 +0000	0,2500000000	0
Tue, 11 Apr 2017 02:33:54 +0000	0,2500000000	-0,0007
Sat, 08 Apr 2017 19:25:03 +0000	0,2507000000	-0,0007
Thu, 06 Apr 2017 15:58:47 +0000	0,2514000000	-0,0006
Wed, 05 Apr 2017 20:14:42 +0000	0,2520000000	10
Wed, 05 Apr 2017 12:53:40 +0000	0,2521000000	+0,0016
Tue, 04 Apr 2017 14:00:58 +0000	0,2505000000	-0,0014
Tue, 04 Apr 2017 01:09:50 +0000	0,2519000000	+10
Sun, 02 Apr 2017 10:02:29 +0000	0,2518000000	-0,0003
Fri, 31 Mar 2017 20:11:08 +0000	0,2521000000	-0,0024
Wed, 29 Mar 2017 16:22:22 +0000	0,2545000000	-0,0006
Tue, 28 Mar 2017 22:45:41 +0000	0,2551000000	+0,0011
Mon, 27 Mar 2017 01:59:33 +0000	0,2540000000	+0,0007
Sun, 26 Mar 2017 16:27:46 +0000	0,2533000000	+0,0008
Fri, 24 Mar 2017 01:43:08 +0000	0,2525000000	-0,0002
Tue, 21 Mar 2017 23:08:24 +0000	0,2527000000	+0,0018
Mon, 20 Mar 2017 11:46:56 +0000	0,2509000000	+10
Sun, 19 Mar 2017 15:17:05 +0000	0,2508000000	0
Fri, 17 Mar 2017 21:18:47 +0000	0,2508000000	+0,0008
Thu, 16 Mar 2017 22:55:09 +0000	0,2500000000	+0,0014
Thu, 16 Mar 2017 07:00:20 +0000	0,2486000000	+0,0025
Tue, 14 Mar 2017 16:28:03 +0000	0,2461000000	0
Sat, 11 Mar 2017 03:06:12 +0000	0,2461000000	+0,0011
Fri, 10 Mar 2017 04:34:04 +0000	0,2450000000	-0,0007
Tue, 07 Mar 2017 16:47:18 +0000	0,2457000000	+10
Tue, 07 Mar 2017 01:46:20 +0000	0,2456000000	0
Fri, 03 Mar 2017 16:45:08 +0000	0,2456000000	0
Fri, 03 Mar 2017 13:25:59 +0000	0,2456000000	+0,0005
Wed, 01 Mar 2017 11:17:38 +0000	0,2451000000	-0,0002
Wed, 01 Mar 2017 04:17:11 +0000	0,2453000000	-0,0011
Tue, 28 Feb 2017 17:25:32 +0000	0,2464000000	+0,0009
Mon, 27 Feb 2017 20:05:51 +0000	0,2455000000	+0,0004
Tue, 21 Feb 2017 17:55:51 +0000	0,2451000000	-0,001
Tue, 14 Feb 2017 04:28:34 +0000	0,2461000000	-0,0016
Fri, 10 Feb 2017 12:50:24 +0000	0,2477000000	+0,0006
Thu, 09 Feb 2017 23:43:43 +0000	0,2471000000	-0,0006
Wed, 08 Feb 2017 19:58:57 +0000	0,2477000000	-0,0004
Wed, 08 Feb 2017 05:43:00 +0000	0,2481000000	-0,0027
Fri, 03 Feb 2017 17:10:53 +0000	0,2508000000	+0,001
Tue, 31 Jan 2017 22:32:32 +0000	0,2498000000	+0,0031
Tue, 31 Jan 2017 07:49:08 +0000	0,2467000000	-0,0003
Mon, 30 Jan 2017 23:13:26 +0000	0,2470000000	0
Mon, 30 Jan 2017 09:24:27 +0000	0,2470000000	+0,0002
Sun, 29 Jan 2017 09:46:56 +0000	0,2468000000	+0,0013
Fri, 27 Jan 2017 04:32:19 +0000	0,2455000000	-0,0008
Thu, 26 Jan 2017 14:47:48 +0000	0,2463000000	-0,0003
Thu, 26 Jan 2017 09:12:34 +0000	0,2466000000	+0,0016
Sat, 21 Jan 2017 14:53:35 +0000	0,2450000000	+0,001
Fri, 13 Jan 2017 13:25:19 +0000	0,2440000000	+0,0025
Mon, 09 Jan 2017 18:15:09 +0000	0,2415000000	-0,0003
Sat, 07 Jan 2017 23:12:15 +0000	0,2418000000	-0,0001
Fri, 06 Jan 2017 18:23:35 +0000	0,2419000000	+0,0033
Mon, 02 Jan 2017 07:06:12 +0000	0,2386000000	-0,0004
Sat, 31 Dec 2016 20:56:03 +0000	0,2390000000	+0,0013
Thu, 29 Dec 2016 19:57:21 +0000	0,2377000000	+0,0005
Thu, 29 Dec 2016 08:46:50 +0000	0,2372000000	-0,0005
Wed, 28 Dec 2016 04:54:19 +0000	0,2377000000	+0,0004
Sun, 25 Dec 2016 18:23:37 +0000	0,2373000000	0
Sun, 25 Dec 2016 09:57:02 +0000	0,2373000000	0
Sun, 25 Dec 2016 06:01:25 +0000	0,2373000000	0
Sun, 25 Dec 2016 02:02:44 +0000	0,2373000000	+0,0021
Wed, 21 Dec 2016 10:23:33 +0000	0,2352000000	-0,0011
Mon, 19 Dec 2016 18:30:05 +0000	0,2363000000	0
Mon, 19 Dec 2016 00:41:33 +0000	0,2363000000	0
Sun, 18 Dec 2016 09:59:32 +0000	0,2363000000	0
Sun, 18 Dec 2016 03:15:54 +0000	0,2363000000	-0,0027
Mon, 12 Dec 2016 22:27:42 +0000	0,2390000000	+0,0018
Sun, 11 Dec 2016 06:58:59 +0000	0,2372000000	0
Sat, 10 Dec 2016 15:38:58 +0000	0,2372000000	-0,0018
Fri, 09 Dec 2016 04:40:33 +0000	0,2390000000	-0,0002
Thu, 08 Dec 2016 22:01:48 +0000	0,2392000000	-0,0029
Wed, 07 Dec 2016 15:04:42 +0000	0,2421000000	+0,0021
Tue, 06 Dec 2016 13:43:45 +0000	0,2400000000	+0,0006
Wed, 30 Nov 2016 13:41:35 +0000	0,2394000000	-0,0006
Sun, 27 Nov 2016 14:30:25 +0000	0,2400000000	0
Sun, 27 Nov 2016 04:55:16 +0000	0,2400000000	+0,0023
Wed, 23 Nov 2016 18:55:18 +0000	0,2377000000	-0,0165
Wed, 09 Nov 2016 12:56:20 +0000	0,2542000000	-0,0003
Tue, 08 Nov 2016 21:34:38 +0000	0,2545000000	-0,0021
Mon, 07 Nov 2016 01:53:39 +0000	0,2566000000	+0,0044
Tue, 25 Oct 2016 20:00:13 +0000	0,2522000000	+0,0004
Sun, 23 Oct 2016 21:25:52 +0000	0,2518000000	0
Sun, 23 Oct 2016 07:41:27 +0000	0,2518000000	-0,0037
Thu, 13 Oct 2016 09:55:53 +0000	0,2555000000	-0,0007
Wed, 12 Oct 2016 22:23:09 +0000	0,2562000000	-0,0019
Tue, 11 Oct 2016 16:30:42 +0000	0,2581000000	-0,0034
Sat, 08 Oct 2016 23:12:53 +0000	0,2615000000	+0,001
Fri, 30 Sep 2016 06:11:29 +0000	0,2605000000	-0,0005
Sat, 24 Sep 2016 17:19:48 +0000	0,2610000000	+0,0015
Fri, 23 Sep 2016 07:59:34 +0000	0,2595000000	+0,0006
Sun, 18 Sep 2016 11:11:03 +0000	0,2589000000	0
Fri, 16 Sep 2016 16:30:11 +0000	0,2589000000	+0,0011
Wed, 14 Sep 2016 03:44:14 +0000	0,2578000000	-0,0035
Thu, 08 Sep 2016 14:05:07 +0000	0,2613000000	+0,001
Thu, 08 Sep 2016 04:09:14 +0000	0,2603000000	+0,0047
Wed, 31 Aug 2016 08:13:20 +0000	0,2556000000	-0,0056
Fri, 26 Aug 2016 13:03:57 +0000	0,2612000000	-0,0011
Mon, 15 Aug 2016 17:45:23 +0000	0,2623000000	+0,001
Sun, 14 Aug 2016 13:10:20 +0000	0,2613000000	0
Sun, 14 Aug 2016 03:57:40 +0000	0,2613000000	0
Sat, 13 Aug 2016 08:17:55 +0000	0,2613000000	-0,0001
Thu, 11 Aug 2016 22:01:55 +0000	0,2614000000	+0,0051
Mon, 01 Aug 2016 16:56:34 +0000	0,2563000000	+0,0048
Sun, 24 Jul 2016 10:40:51 +0000	0,2515000000	-0,0004
Wed, 20 Jul 2016 21:39:40 +0000	0,2519000000	-0,0016
Mon, 18 Jul 2016 20:41:43 +0000	0,2535000000	+0,0011
Fri, 15 Jul 2016 12:06:27 +0000	0,2524000000	+0,0006
Thu, 14 Jul 2016 13:50:01 +0000	0,2518000000	+0,0021
Mon, 11 Jul 2016 07:41:04 +0000	0,2497000000	10
Fri, 08 Jul 2016 09:28:41 +0000	0,2498000000	+0,0004
Sat, 25 Jun 2016 19:53:25 +0000	0,2494000000	-0,0072
Wed, 22 Jun 2016 15:38:31 +0000	0,2566000000	-0,002
Tue, 21 Jun 2016 08:02:44 +0000	0,2586000000	+0,0032
Sat, 18 Jun 2016 18:18:55 +0000	0,2554000000	+0,003
Tue, 14 Jun 2016 19:47:11 +0000	0,2524000000	-0,0078
Mon, 06 Jun 2016 14:25:18 +0000	0,2602000000	+0,0013
Fri, 03 Jun 2016 23:58:02 +0000	0,2589000000	0
Fri, 03 Jun 2016 20:01:54 +0000	0,2589000000	+0,0043
Tue, 31 May 2016 11:14:29 +0000	0,2546000000	+0,0012
Mon, 30 May 2016 08:18:14 +0000	0,2534000000	+0,0009
Mon, 23 May 2016 19:23:55 +0000	0,2525000000	-0,0015
Sat, 21 May 2016 00:19:28 +0000	0,2540000000	-0,0039
Mon, 16 May 2016 01:17:33 +0000	0,2579000000	+0,0015
Sun, 15 May 2016 00:51:56 +0000	0,2564000000	-0,0012
Mon, 09 May 2016 16:02:27 +0000	0,2576000000	-0,0037
Wed, 04 May 2016 19:06:11 +0000	0,2613000000	-0,001
Mon, 02 May 2016 03:28:30 +0000	0,2623000000	+0,0008
Fri, 29 Apr 2016 16:34:52 +0000	0,2615000000	+0,0033
Fri, 29 Apr 2016 00:27:29 +0000	0,2582000000	-0,0011
Thu, 28 Apr 2016 07:23:01 +0000	0,2593000000	+0,0023
Wed, 27 Apr 2016 15:46:16 +0000	0,2570000000	10
Sun, 24 Apr 2016 08:08:06 +0000	0,2571000000	-0,0058
Wed, 13 Apr 2016 20:57:34 +0000	0,2629000000	-0,0027
Wed, 13 Apr 2016 02:42:31 +0000	0,2656000000	+0,0003
Sun, 10 Apr 2016 12:14:32 +0000	0,2653000000	-0,0026
Sun, 03 Apr 2016 21:52:32 +0000	0,2679000000	0
Sat, 02 Apr 2016 15:02:46 +0000	0,2679000000	0
Sat, 02 Apr 2016 10:19:33 +0000	0,2679000000	+0,0058
Sun, 27 Mar 2016 18:54:01 +0000	0,2621000000	0
Sun, 27 Mar 2016 11:47:05 +0000	0,2621000000	0
Sun, 27 Mar 2016 04:06:50 +0000	0,2621000000	-0,0013
Thu, 17 Mar 2016 09:05:47 +0000	0,2634000000	+0,0038
Sun, 13 Mar 2016 20:34:06 +0000	0,2596000000	-0,0002
Fri, 11 Mar 2016 20:36:44 +0000	0,2598000000	+0,0053
Tue, 08 Mar 2016 22:53:13 +0000	0,2545000000	+0,0038
Wed, 02 Mar 2016 12:48:20 +0000	0,2507000000	-0,0015
Tue, 23 Feb 2016 13:06:57 +0000	0,2522000000	-0,0011
Fri, 19 Feb 2016 12:01:16 +0000	0,2533000000	+0,0002
Fri, 19 Feb 2016 01:59:56 +0000	0,2531000000	-0,0029
Sun, 14 Feb 2016 10:41:48 +0000	0,2560000000	+0,0017
Wed, 10 Feb 2016 02:20:13 +0000	0,2543000000	+0,0012
Sat, 06 Feb 2016 16:42:28 +0000	0,2531000000	+0,0111
Tue, 26 Jan 2016 06:43:06 +0000	0,2420000000	+0,0002
Sat, 23 Jan 2016 08:32:05 +0000	0,2418000000	-0,0016
Fri, 22 Jan 2016 10:35:50 +0000	0,2434000000	-0,0013
Tue, 19 Jan 2016 12:31:07 +0000	0,2447000000	+0,0007
Mon, 18 Jan 2016 18:44:41 +0000	0,2440000000	+0,0005
Sun, 17 Jan 2016 20:00:11 +0000	0,2435000000	-0,0036
Fri, 15 Jan 2016 00:49:28 +0000	0,2471000000	-0,0003
Thu, 14 Jan 2016 19:38:47 +0000	0,2474000000	-0,0026
Thu, 14 Jan 2016 00:34:32 +0000	0,2500000000	+0,0003
Fri, 08 Jan 2016 19:36:06 +0000	0,2497000000	+0,002
Wed, 06 Jan 2016 23:08:57 +0000	0,2477000000	-0,0041
Tue, 05 Jan 2016 04:10:45 +0000	0,2518000000	-0,0025
Mon, 04 Jan 2016 09:13:36 +0000	0,2543000000	+0,0008
Sun, 03 Jan 2016 03:38:31 +0000	0,2535000000	-0,0039
Wed, 30 Dec 2015 15:51:39 +0000	0,2574000000	-0,0014
Mon, 28 Dec 2015 09:57:08 +0000	0,2588000000	0
Fri, 25 Dec 2015 15:43:31 +0000	0,2588000000	+0,0014
Thu, 24 Dec 2015 04:03:09 +0000	0,2574000000	+0,004
Wed, 16 Dec 2015 13:21:07 +0000	0,2534000000	+0,0014
Fri, 11 Dec 2015 13:29:28 +0000	0,2520000000	+0,0002
Fri, 11 Dec 2015 08:04:08 +0000	0,2518000000	+0,0004
Wed, 09 Dec 2015 08:04:34 +0000	0,2514000000	+0,0003
Tue, 08 Dec 2015 06:18:09 +0000	0,2511000000	-0,0016
Sat, 05 Dec 2015 00:01:27 +0000	0,2527000000	-0,0001
Thu, 03 Dec 2015 21:58:27 +0000	0,2528000000	+0,0039
Thu, 26 Nov 2015 06:02:58 +0000	0,2489000000	-0,001
Tue, 24 Nov 2015 19:37:39 +0000	0,2499000000	0
Tue, 24 Nov 2015 07:40:24 +0000	0,2499000000	-0,0014
Sun, 22 Nov 2015 09:33:51 +0000	0,2513000000	+0,0006
Tue, 17 Nov 2015 23:41:37 +0000	0,2507000000	-0,0031
Sun, 15 Nov 2015 22:36:52 +0000	0,2538000000	+0,0008
Fri, 13 Nov 2015 19:01:28 +0000	0,2530000000	-0,0026
Thu, 12 Nov 2015 21:27:40 +0000	0,2556000000	+0,0042
Sat, 07 Nov 2015 13:57:04 +0000	0,2514000000	-0,007
Wed, 28 Oct 2015 17:53:26 +0000	0,2584000000	-0,0003
Tue, 27 Oct 2015 07:19:40 +0000	0,2587000000	0
Sun, 25 Oct 2015 09:18:08 +0000	0,2587000000	-0,0102
Wed, 14 Oct 2015 03:20:41 +0000	0,2689000000	-0,0008
Mon, 12 Oct 2015 13:30:50 +0000	0,2697000000	+0,0045
Wed, 07 Oct 2015 17:39:51 +0000	0,2652000000	+0,0023
Wed, 30 Sep 2015 15:59:56 +0000	0,2629000000	-0,0021
Sun, 27 Sep 2015 04:06:04 +0000	0,2650000000	+0,0005
Fri, 25 Sep 2015 18:32:12 +0000	0,2645000000	-0,0003
Wed, 23 Sep 2015 02:58:16 +0000	0,2648000000	-0,001
Tue, 22 Sep 2015 12:03:26 +0000	0,2658000000	-0,0031
Sat, 19 Sep 2015 09:59:29 +0000	0,2689000000	-0,0028
Fri, 18 Sep 2015 08:07:25 +0000	0,2717000000	+0,0022
Sat, 12 Sep 2015 14:41:26 +0000	0,2695000000	+0,004
Wed, 09 Sep 2015 08:39:18 +0000	0,2655000000	-0,0004
Wed, 02 Sep 2015 12:27:26 +0000	0,2659000000	-0,0033
Sat, 22 Aug 2015 20:15:31 +0000	0,2692000000	+0,0027
Wed, 12 Aug 2015 23:06:51 +0000	0,2665000000	+0,0033
Tue, 11 Aug 2015 23:48:18 +0000	0,2632000000	+0,0007
Tue, 11 Aug 2015 08:06:48 +0000	0,2625000000	+0,0028
Wed, 05 Aug 2015 05:43:46 +0000	0,2597000000	-0,0051
Sat, 25 Jul 2015 21:57:49 +0000	0,2648000000	0
Sat, 25 Jul 2015 12:12:12 +0000	0,2648000000	-0,0015
Fri, 24 Jul 2015 03:35:33 +0000	0,2663000000	+0,0018
Wed, 22 Jul 2015 04:23:03 +0000	0,2645000000	-0,0018
Mon, 13 Jul 2015 03:46:28 +0000	0,2663000000	-0,0008
Sun, 12 Jul 2015 19:02:27 +0000	0,2671000000	-0,0007
Mon, 29 Jun 2015 19:15:48 +0000	0,2678000000	-0,0007
Thu, 25 Jun 2015 15:26:41 +0000	0,2685000000	-0,0002
Thu, 25 Jun 2015 12:00:27 +0000	0,2687000000	-0,0032
Mon, 22 Jun 2015 23:17:28 +0000	0,2719000000	-0,0001
Mon, 22 Jun 2015 08:02:19 +0000	0,2720000000	+0,0003
Sat, 20 Jun 2015 03:55:43 +0000	0,2717000000	+0,0005
Fri, 19 Jun 2015 16:36:27 +0000	0,2712000000	-0,0007
Sat, 13 Jun 2015 20:31:27 +0000	0,2719000000	+0,002
Fri, 12 Jun 2015 09:35:32 +0000	0,2699000000	-0,0035
Wed, 10 Jun 2015 22:14:42 +0000	0,2734000000	+0,0069
Mon, 08 Jun 2015 01:02:39 +0000	0,2665000000	-0,0007
Sun, 07 Jun 2015 03:11:18 +0000	0,2672000000	-0,0033
Wed, 03 Jun 2015 00:13:03 +0000	0,2705000000	+0,0032
Sun, 31 May 2015 19:25:32 +0000	0,2673000000	+0,0051
Wed, 27 May 2015 04:16:43 +0000	0,2622000000	-0,0058
Sun, 24 May 2015 07:39:56 +0000	0,2680000000	0
Sat, 23 May 2015 17:49:48 +0000	0,2680000000	-0,0125
Mon, 18 May 2015 12:11:32 +0000	0,2805000000	+0,007
Tue, 12 May 2015 03:39:31 +0000	0,2735000000	-0,0004
Mon, 11 May 2015 15:34:43 +0000	0,2739000000	-0,0065
Thu, 07 May 2015 03:43:01 +0000	0,2804000000	+0,0111
Sat, 25 Apr 2015 16:48:15 +0000	0,2693000000	+0,001
Wed, 22 Apr 2015 13:29:35 +0000	0,2683000000	-0,0017
Wed, 22 Apr 2015 07:20:35 +0000	0,2700000000	+0,0016
Sun, 19 Apr 2015 06:46:46 +0000	0,2684000000	+0,0007
Fri, 17 Apr 2015 05:23:08 +0000	0,2677000000	+0,0038
Wed, 15 Apr 2015 09:06:45 +0000	0,2639000000	+0,0003
Sun, 12 Apr 2015 23:28:57 +0000	0,2636000000	0
Sun, 12 Apr 2015 15:27:59 +0000	0,2636000000	0
Sun, 12 Apr 2015 06:43:26 +0000	0,2636000000	0
Sat, 11 Apr 2015 10:35:15 +0000	0,2636000000	-0,0043
Wed, 08 Apr 2015 03:47:53 +0000	0,2679000000	+0,0022
Wed, 01 Apr 2015 18:30:48 +0000	0,2657000000	0
Sun, 29 Mar 2015 12:17:55 +0000	0,2657000000	-0,0014
Wed, 25 Mar 2015 02:50:17 +0000	0,2671000000	+0,0053
Sun, 22 Mar 2015 17:08:59 +0000	0,2618000000	0
Sat, 21 Mar 2015 12:17:06 +0000	0,2618000000	+0,0058
Wed, 18 Mar 2015 09:58:30 +0000	0,2560000000	+0,0014
Fri, 13 Mar 2015 13:13:46 +0000	0,2546000000	-0,0023
Thu, 12 Mar 2015 13:07:59 +0000	0,2569000000	-0,0047
Tue, 10 Mar 2015 08:28:15 +0000	0,2616000000	-0,002
Mon, 09 Mar 2015 20:33:37 +0000	0,2636000000	+0,0011
Sat, 07 Mar 2015 11:59:23 +0000	0,2625000000	0
Sat, 07 Mar 2015 06:14:56 +0000	0,2625000000	-0,0031
Fri, 06 Mar 2015 10:11:22 +0000	0,2656000000	-0,0007
Thu, 05 Mar 2015 23:21:31 +0000	0,2663000000	-0,0036
Sun, 01 Mar 2015 12:22:39 +0000	0,2699000000	-0,0029
Tue, 24 Feb 2015 21:16:05 +0000	0,2728000000	+0,001
Tue, 24 Feb 2015 14:32:52 +0000	0,2718000000	-0,001
Thu, 19 Feb 2015 05:49:01 +0000	0,2728000000	+0,0008
Wed, 18 Feb 2015 19:37:57 +0000	0,2720000000	-0,0002
Sun, 15 Feb 2015 00:02:10 +0000	0,2722000000	+0,0002
Thu, 12 Feb 2015 14:47:53 +0000	0,2720000000	+0,0026
Tue, 10 Feb 2015 16:50:30 +0000	0,2694000000	-0,0028
Sat, 07 Feb 2015 17:12:49 +0000	0,2722000000	+0,0028
Thu, 29 Jan 2015 15:48:57 +0000	0,2694000000	+0,0028
Tue, 27 Jan 2015 07:03:34 +0000	0,2666000000	+10
Sat, 24 Jan 2015 17:07:43 +0000	0,2665000000	-0,0002
Tue, 20 Jan 2015 23:33:26 +0000	0,2667000000	-0,0085
Sun, 11 Jan 2015 22:56:49 +0000	0,2752000000	-0,0137
Fri, 19 Dec 2014 01:36:44 +0000	0,2889000000	+0,0002
Thu, 18 Dec 2014 15:48:24 +0000	0,2887000000	-0,007
Wed, 17 Dec 2014 08:06:46 +0000	0,2957000000	+0,0003
Sun, 07 Dec 2014 14:08:49 +0000	0,2954000000	0
Sun, 07 Dec 2014 01:24:03 +0000	0,2954000000	-0,0025
Fri, 05 Dec 2014 04:03:42 +0000	0,2979000000	+0,0003
Sun, 30 Nov 2014 17:58:56 +0000	0,2976000000	-0,0007
Thu, 27 Nov 2014 11:03:04 +0000	0,2983000000	+0,0008
Wed, 19 Nov 2014 16:30:31 +0000	0,2975000000	+10
Tue, 18 Nov 2014 18:51:10 +0000	0,2974000000	+0,0029
Fri, 14 Nov 2014 11:20:13 +0000	0,2945000000	-0,0009
Wed, 12 Nov 2014 00:28:58 +0000	0,2954000000	+0,002
Fri, 07 Nov 2014 08:38:06 +0000	0,2934000000	-0,0017
Thu, 06 Nov 2014 03:22:54 +0000	0,2951000000	-0,0018
Tue, 04 Nov 2014 18:03:46 +0000	0,2969000000	-0,0051
Wed, 29 Oct 2014 04:48:46 +0000	0,3020000000	+0,0013
Sun, 26 Oct 2014 17:15:39 +0000	0,3007000000	-0,0005
Wed, 22 Oct 2014 01:27:13 +0000	0,3012000000	-0,0013
Mon, 20 Oct 2014 12:20:27 +0000	0,3025000000	-0,0014
Thu, 16 Oct 2014 07:27:06 +0000	0,3039000000	+0,0028
Tue, 14 Oct 2014 17:59:33 +0000	0,3011000000	-0,0006
Tue, 14 Oct 2014 14:37:19 +0000	0,3017000000	+0,0005
Tue, 14 Oct 2014 11:24:59 +0000	0,3012000000	-0,0007
Mon, 06 Oct 2014 18:54:26 +0000	0,3019000000	+0,0032
Fri, 03 Oct 2014 17:02:46 +0000	0,2987000000	-0,0046
Sun, 28 Sep 2014 09:03:44 +0000	0,3033000000	0
Fri, 26 Sep 2014 19:54:29 +0000	0,3033000000	-0,0035
Sun, 21 Sep 2014 16:28:46 +0000	0,3068000000	0
Sat, 20 Sep 2014 07:18:42 +0000	0,3068000000	-0,0014
Sat, 13 Sep 2014 10:57:13 +0000	0,3082000000	0
Fri, 12 Sep 2014 11:55:07 +0000	0,3082000000	-0,0018
Sat, 06 Sep 2014 05:43:55 +0000	0,3100000000	-0,0018
Wed, 03 Sep 2014 01:18:30 +0000	0,3118000000	-0,0003
Sun, 31 Aug 2014 08:44:48 +0000	0,3121000000	-0,0041
Wed, 20 Aug 2014 19:26:03 +0000	0,3162000000	-0,0024
Tue, 19 Aug 2014 21:07:18 +0000	0,3186000000	-0,0006
Tue, 19 Aug 2014 05:19:52 +0000	0,3192000000	-0,0008
Fri, 15 Aug 2014 14:05:38 +0000	0,3200000000	+0,0002
Thu, 14 Aug 2014 18:55:09 +0000	0,3198000000	+0,0011
Fri, 08 Aug 2014 12:31:19 +0000	0,3187000000	+0,0013
Wed, 06 Aug 2014 13:13:03 +0000	0,3174000000	-0,002
Tue, 05 Aug 2014 23:12:02 +0000	0,3194000000	-0,0047
Mon, 28 Jul 2014 16:41:12 +0000	0,3241000000	-0,0018
Sun, 20 Jul 2014 03:53:34 +0000	0,3259000000	-0,0011
Thu, 17 Jul 2014 04:23:35 +0000	0,3270000000	-0,0013
Fri, 11 Jul 2014 14:44:21 +0000	0,3283000000	-0,0001
Thu, 10 Jul 2014 13:54:35 +0000	0,3284000000	+0,0008
Wed, 25 Jun 2014 00:02:04 +0000	0,3276000000	+0,0014
Sat, 21 Jun 2014 16:42:00 +0000	0,3262000000	-0,0048
Mon, 09 Jun 2014 23:58:50 +0000	0,3310000000	-0,0021
Fri, 06 Jun 2014 19:48:04 +0000	0,3331000000	+0,0016
Fri, 06 Jun 2014 12:39:15 +0000	0,3315000000	+0,002
Sat, 31 May 2014 19:51:53 +0000	0,3295000000	+0,0026
Sun, 18 May 2014 09:04:07 +0000	0,3269000000	-0,0018
Fri, 09 May 2014 20:26:05 +0000	0,3287000000	-0,0012
Mon, 21 Apr 2014 01:29:36 +0000	0,3299000000	-0,0004
Sat, 19 Apr 2014 20:13:47 +0000	0,3303000000	+0,0011
Fri, 04 Apr 2014 22:58:56 +0000	0,3292000000	-0,0014
Wed, 02 Apr 2014 07:15:08 +0000	0,3306000000	+10
Tue, 01 Apr 2014 08:30:17 +0000	0,3305000000	+0,0008
Sat, 29 Mar 2014 04:47:56 +0000	0,3297000000	-0,0005
Tue, 25 Mar 2014 19:29:31 +0000	0,3302000000	+0,0017
Sun, 23 Mar 2014 21:35:40 +0000	0,3285000000	0
Sun, 23 Mar 2014 01:44:36 +0000	0,3285000000	0
Sat, 22 Mar 2014 21:56:07 +0000	0,3285000000	0
Sat, 22 Mar 2014 11:19:02 +0000	0,3285000000	+0,0002
Thu, 20 Mar 2014 23:25:38 +0000	0,3283000000	-0,0008
Wed, 12 Mar 2014 04:11:22 +0000	0,3291000000	+0,0013
Tue, 04 Mar 2014 09:48:10 +0000	0,3278000000	-0,0016
Fri, 21 Feb 2014 08:50:58 +0000	0,3294000000	+0,0028
Mon, 10 Feb 2014 18:22:35 +0000	0,3266000000	+0,0092
Mon, 03 Feb 2014 01:32:57 +0000	0,3174000000	-0,0004
Fri, 31 Jan 2014 19:33:13 +0000	0,3178000000	-0,0082
Tue, 28 Jan 2014 07:48:18 +0000	0,3260000000	+0,001
Mon, 27 Jan 2014 15:39:04 +0000	0,3250000000	-0,0002
Wed, 22 Jan 2014 03:32:51 +0000	0,3252000000	-0,0049
Tue, 14 Jan 2014 20:20:52 +0000	0,3301000000	+0,0042
Tue, 07 Jan 2014 08:38:56 +0000	0,3259000000	10
Sun, 05 Jan 2014 14:18:38 +0000	0,3260000000	0
Sat, 04 Jan 2014 18:11:36 +0000	0,3260000000	-0,0015
Thu, 19 Dec 2013 14:00:54 +0000	0,3275000000	-0,0014
Tue, 10 Dec 2013 04:36:52 +0000	0,3289000000	+0,0017
Fri, 06 Dec 2013 21:56:19 +0000	0,3272000000	+0,0041
Sun, 01 Dec 2013 06:05:45 +0000	0,3231000000	-0,005966
Sun, 03 Nov 2013 10:35:29 +0000	0,3290660000	-0,000391
Thu, 31 Oct 2013 09:28:53 +0000	0,3294570000	-0,000936
Sat, 26 Oct 2013 15:19:05 +0000	0,3303930000	+0,000534
Fri, 25 Oct 2013 22:44:18 +0000	0,3298590000	+0,007247
Sat, 05 Oct 2013 14:17:26 +0000	0,3226120000	+0,002181
Mon, 30 Sep 2013 00:30:10 +0000	0,3204310000	0
Thu, 26 Sep 2013 22:56:37 +0000	0,3204310000	+0,000932
Sat, 21 Sep 2013 08:27:17 +0000	0,3194990000	+0,011589
Sun, 08 Sep 2013 19:42:23 +0000	0,3079100000	-0,008406
Sat, 24 Aug 2013 08:34:41 +0000	0,3163160000	-0,002796
Fri, 09 Aug 2013 18:34:27 +0000	0,3191120000	+0,005357
Tue, 06 Aug 2013 07:28:07 +0000	0,3137550000	+0,003543
Tue, 23 Jul 2013 12:04:10 +0000	0,3102120000	0
Sun, 21 Jul 2013 05:22:28 +0000	0,3102120000	+0,014424
Thu, 11 Jul 2013 05:31:35 +0000	0,2957880000	-0,018598
Tue, 18 Jun 2013 22:03:15 +0000	0,3143860000	+0,003904
Mon, 10 Jun 2013 20:32:39 +0000	0,3104820000	-0,001423
Sat, 08 Jun 2013 14:30:57 +0000	0,3119050000	+0,004118
Thu, 23 May 2013 01:56:53 +0000	0,3077870000	-0,008769
Sat, 04 May 2013 09:19:51 +0000	0,3165560000	+0,003292
Thu, 02 May 2013 13:49:31 +0000	0,3132640000	-0,005035
Sat, 20 Apr 2013 02:29:17 +0000	0,3182990000	+0,001201
Fri, 12 Apr 2013 16:56:48 +0000	0,3170980000	-0,001292
Wed, 10 Apr 2013 20:00:47 +0000	0,3183900000	+0,006922
Sat, 23 Mar 2013 13:08:43 +0000	0,3114680000	+0,003083
Fri, 22 Mar 2013 10:19:03 +0000	0,3083850000	-0,00609
Wed, 13 Mar 2013 07:18:54 +0000	0,3144750000	-0,001591
Fri, 22 Feb 2013 01:25:23 +0000	0,3160660000	-0,003678
Sat, 16 Feb 2013 16:18:32 +0000	0,3197440000	0
Sat, 16 Feb 2013 01:15:12 +0000	0,3197440000	-0,002785
Thu, 14 Feb 2013 01:03:22 +0000	0,3225290000	0
Wed, 13 Feb 2013 18:08:31 +0000	0,3225290000	+0,000167
Tue, 12 Feb 2013 09:15:31 +0000	0,3223620000	8,35
Tue, 12 Feb 2013 02:51:17 +0000	0,3224450000	+0,000498
Sun, 10 Feb 2013 21:09:47 +0000	0,3219470000	+0,000693
Sat, 02 Feb 2013 16:09:50 +0000	0,3212540000	+0,002244
Mon, 21 Jan 2013 23:07:26 +0000	0,3190100000	-0,005507
Sat, 12 Jan 2013 04:34:40 +0000	0,3245170000	+0,000137
Wed, 02 Jan 2013 03:26:48 +0000	0,3243800000	+6,3
Fri, 28 Dec 2012 02:15:25 +0000	0,3243170000	+0,001622
Sat, 22 Dec 2012 12:05:19 +0000	0,3226950000	+0,000468
Mon, 17 Dec 2012 13:09:49 +0000	0,3222270000	+0,00544
Sun, 02 Dec 2012 17:59:36 +0000	0,3167870000	+0,004599
Tue, 30 Oct 2012 22:17:12 +0000	0,3121880000	+0,006153
Mon, 27 Aug 2012 00:09:47 +0000	0,3060350000	+0,008955
Sat, 16 Jun 2012 19:14:31 +0000	0,2970800000	+0,008371
Wed, 13 Jun 2012 09:34:38 +0000	0,2887090000	-0,002675
Sun, 10 Jun 2012 11:43:53 +0000	0,2913840000	+0,00416
Sat, 26 May 2012 18:41:22 +0000	0,2872240000	-0,017236
Sun, 13 May 2012 21:45:31 +0000	0,3044600000	-0,011097
Thu, 03 May 2012 08:53:35 +0000	0,3155570000	+0,000814
Sun, 08 Apr 2012 03:51:09 +0000	0,3147430000	-0,007349
Mon, 02 Apr 2012 08:29:10 +0000	0,3220920000	+0,002756
Sat, 24 Mar 2012 09:33:07 +0000	0,3193360000	+0,002288
Wed, 14 Mar 2012 05:25:46 +0000	0,3170480000	0

Обратите внимание, что информация об обменного курса PLN в USD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 12:08:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Доллар США

Примечание: График курса обмена валют Польские злотые/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Доллар США в течение 2226 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.