Обменный курс на сегодня для PLN/UYU является PLN за UYU, это означает, что с 100 Польские злотые можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или UYU.

PLN в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:50:32 +0000	8,0231000000	-0,0082
Sun, 29 Oct 2017 20:50:30 +0000	8,0313000000	-0,0013
Sun, 29 Oct 2017 01:28:44 +0000	8,0326000000	0
Sat, 28 Oct 2017 03:13:27 +0000	8,0326000000	-0,0324
Thu, 26 Oct 2017 22:47:53 +0000	8,0650000000	-0,2026
Thu, 26 Oct 2017 03:16:40 +0000	8,2676000000	+0,1135
Mon, 16 Oct 2017 07:51:30 +0000	8,1541000000	+0,0235
Fri, 13 Oct 2017 02:56:30 +0000	8,1306000000	+0,1816
Sun, 08 Oct 2017 18:10:18 +0000	7,9490000000	+0,0905
Tue, 03 Oct 2017 04:23:59 +0000	7,8585000000	-0,0943
Thu, 28 Sep 2017 18:19:07 +0000	7,9528000000	-0,0366
Mon, 25 Sep 2017 20:13:43 +0000	7,9894000000	-0,0811
Sun, 24 Sep 2017 19:13:42 +0000	8,0705000000	-0,0079
Sun, 24 Sep 2017 08:11:07 +0000	8,0784000000	0
Sun, 24 Sep 2017 04:17:02 +0000	8,0784000000	-0,02
Fri, 22 Sep 2017 13:09:04 +0000	8,0984000000	+0,0058
Mon, 18 Sep 2017 03:33:22 +0000	8,0926000000	+0,0855
Thu, 14 Sep 2017 09:05:00 +0000	8,0071000000	-0,0863
Tue, 12 Sep 2017 20:37:42 +0000	8,0934000000	-0,0872
Sat, 09 Sep 2017 15:46:20 +0000	8,1806000000	+0,0145
Fri, 08 Sep 2017 13:06:17 +0000	8,1661000000	+0,0927
Tue, 29 Aug 2017 13:53:01 +0000	8,0734000000	+0,009
Sun, 27 Aug 2017 06:31:53 +0000	8,0644000000	0
Sat, 26 Aug 2017 18:20:06 +0000	8,0644000000	0
Sat, 26 Aug 2017 14:35:23 +0000	8,0644000000	+0,0655
Fri, 25 Aug 2017 10:55:06 +0000	7,9989000000	+0,0772
Mon, 21 Aug 2017 14:12:13 +0000	7,9217000000	+0,0131
Thu, 10 Aug 2017 14:30:58 +0000	7,9086000000	+0,018
Thu, 03 Aug 2017 01:12:15 +0000	7,8906000000	+0,0135
Wed, 02 Aug 2017 11:17:04 +0000	7,8771000000	+0,0299
Tue, 01 Aug 2017 07:14:17 +0000	7,8472000000	-0,0171
Tue, 01 Aug 2017 00:59:10 +0000	7,8643000000	+0,0083
Mon, 31 Jul 2017 18:47:40 +0000	7,8560000000	+0,0226
Sat, 29 Jul 2017 04:48:38 +0000	7,8334000000	+0,0204
Fri, 28 Jul 2017 10:11:03 +0000	7,8130000000	+0,0372
Thu, 27 Jul 2017 15:58:14 +0000	7,7758000000	-0,0469
Sat, 22 Jul 2017 00:57:11 +0000	7,8227000000	-0,012
Wed, 19 Jul 2017 15:30:52 +0000	7,8347000000	-0,0148
Sun, 16 Jul 2017 17:43:55 +0000	7,8495000000	0
Sat, 15 Jul 2017 04:49:20 +0000	7,8495000000	+0,0517
Mon, 10 Jul 2017 03:36:53 +0000	7,7978000000	+0,0031
Fri, 07 Jul 2017 17:03:25 +0000	7,7947000000	+0,1466
Thu, 29 Jun 2017 06:56:46 +0000	7,6481000000	+0,0234
Wed, 28 Jun 2017 23:09:51 +0000	7,6247000000	+0,1275
Sat, 24 Jun 2017 22:16:31 +0000	7,4972000000	+0,0349
Fri, 23 Jun 2017 04:13:38 +0000	7,4623000000	+0,0429
Tue, 20 Jun 2017 22:54:45 +0000	7,4194000000	-0,0962
Mon, 19 Jun 2017 12:04:16 +0000	7,5156000000	-0,1094
Sat, 10 Jun 2017 23:53:16 +0000	7,6250000000	0
Sat, 10 Jun 2017 16:55:14 +0000	7,6250000000	+0,0146
Fri, 09 Jun 2017 12:46:21 +0000	7,6104000000	-0,0103
Tue, 06 Jun 2017 01:39:12 +0000	7,6207000000	+0,0109
Mon, 05 Jun 2017 20:56:15 +0000	7,6098000000	+0,0573
Sun, 28 May 2017 13:26:33 +0000	7,5525000000	0
Sat, 27 May 2017 15:09:15 +0000	7,5525000000	+0,0591
Wed, 24 May 2017 04:40:31 +0000	7,4934000000	-0,0538
Tue, 23 May 2017 15:38:34 +0000	7,5472000000	+0,0651
Sat, 20 May 2017 23:17:54 +0000	7,4821000000	-0,0105
Fri, 19 May 2017 17:38:54 +0000	7,4926000000	+0,0725
Fri, 19 May 2017 06:18:59 +0000	7,4201000000	+0,0357
Thu, 18 May 2017 21:54:13 +0000	7,3844000000	+0,1284
Mon, 15 May 2017 05:58:44 +0000	7,2560000000	+0,012
Sat, 13 May 2017 13:21:54 +0000	7,2440000000	-0,0204
Thu, 04 May 2017 00:50:01 +0000	7,2644000000	-0,0109
Tue, 02 May 2017 11:00:13 +0000	7,2753000000	+0,0208
Mon, 01 May 2017 23:36:49 +0000	7,2545000000	+0,0339
Thu, 27 Apr 2017 14:16:31 +0000	7,2206000000	-0,0807
Tue, 25 Apr 2017 22:29:44 +0000	7,3013000000	+0,1578
Sun, 23 Apr 2017 15:07:55 +0000	7,1435000000	-0,0052
Fri, 21 Apr 2017 01:41:57 +0000	7,1487000000	+0,004
Thu, 20 Apr 2017 20:36:45 +0000	7,1447000000	-0,0498
Wed, 19 Apr 2017 11:51:40 +0000	7,1945000000	+0,0483
Mon, 17 Apr 2017 11:50:32 +0000	7,1462000000	-0,0136
Thu, 13 Apr 2017 04:05:35 +0000	7,1598000000	+0,0504
Tue, 11 Apr 2017 08:20:42 +0000	7,1094000000	-0,0126
Mon, 10 Apr 2017 16:25:37 +0000	7,1220000000	+0,0145
Sun, 09 Apr 2017 02:20:02 +0000	7,1075000000	-0,0597
Fri, 07 Apr 2017 10:17:44 +0000	7,1672000000	-0,0215
Wed, 05 Apr 2017 12:53:42 +0000	7,1887000000	+0,0235
Tue, 04 Apr 2017 21:49:35 +0000	7,1652000000	-0,02
Tue, 04 Apr 2017 00:58:34 +0000	7,1852000000	-0,0496
Fri, 31 Mar 2017 09:40:30 +0000	7,2348000000	-0,0169
Wed, 29 Mar 2017 16:10:34 +0000	7,2517000000	+0,0011
Wed, 29 Mar 2017 05:21:41 +0000	7,2506000000	+0,1657
Sat, 18 Mar 2017 16:56:48 +0000	7,0849000000	+0,0167
Fri, 17 Mar 2017 09:04:08 +0000	7,0682000000	+0,0286
Thu, 16 Mar 2017 06:43:20 +0000	7,0396000000	+0,061
Tue, 14 Mar 2017 03:42:59 +0000	6,9786000000	-0,0364
Sat, 11 Mar 2017 12:49:17 +0000	7,0150000000	+0,081
Wed, 08 Mar 2017 13:09:15 +0000	6,9340000000	-0,0076
Tue, 07 Mar 2017 16:47:21 +0000	6,9416000000	+0,0065
Mon, 06 Mar 2017 23:35:56 +0000	6,9351000000	-0,0674
Sun, 05 Mar 2017 03:30:10 +0000	7,0025000000	+0,0626
Thu, 02 Mar 2017 22:37:26 +0000	6,9399000000	-0,0147
Wed, 01 Mar 2017 16:42:15 +0000	6,9546000000	+0,0392
Wed, 01 Mar 2017 11:34:46 +0000	6,9154000000	-0,0324
Tue, 28 Feb 2017 15:29:30 +0000	6,9478000000	-0,0042
Thu, 23 Feb 2017 18:47:25 +0000	6,9520000000	+0,025
Wed, 22 Feb 2017 15:21:52 +0000	6,9270000000	-0,0579
Thu, 16 Feb 2017 19:37:05 +0000	6,9849000000	+0,0144
Thu, 16 Feb 2017 00:43:42 +0000	6,9705000000	-0,0618
Mon, 13 Feb 2017 15:32:19 +0000	7,0323000000	-0,0224
Thu, 09 Feb 2017 23:45:38 +0000	7,0547000000	-0,0075
Thu, 09 Feb 2017 17:47:58 +0000	7,0622000000	+0,0223
Tue, 07 Feb 2017 21:45:47 +0000	7,0399000000	-0,0087
Thu, 02 Feb 2017 04:32:54 +0000	7,0486000000	+0,0874
Sun, 29 Jan 2017 09:47:00 +0000	6,9612000000	0
Sat, 28 Jan 2017 05:59:30 +0000	6,9612000000	+0,0042
Fri, 27 Jan 2017 18:40:14 +0000	6,9570000000	+0,0089
Tue, 24 Jan 2017 23:50:20 +0000	6,9481000000	-0,011
Tue, 24 Jan 2017 14:08:41 +0000	6,9591000000	-0,0503
Sun, 22 Jan 2017 22:00:15 +0000	7,0094000000	0
Sat, 21 Jan 2017 20:50:48 +0000	7,0094000000	0
Sat, 21 Jan 2017 12:55:07 +0000	7,0094000000	+0,0295
Fri, 20 Jan 2017 00:44:04 +0000	6,9799000000	+0,0364
Mon, 16 Jan 2017 10:45:16 +0000	6,9435000000	-0,0224
Fri, 13 Jan 2017 16:00:26 +0000	6,9659000000	+0,0363
Wed, 11 Jan 2017 05:29:35 +0000	6,9296000000	+0,0242
Mon, 09 Jan 2017 09:23:56 +0000	6,9054000000	-0,0259
Fri, 06 Jan 2017 17:42:49 +0000	6,9313000000	+0,0194
Thu, 05 Jan 2017 06:59:48 +0000	6,9119000000	+0,0871
Tue, 03 Jan 2017 20:47:47 +0000	6,8248000000	-0,1844
Mon, 02 Jan 2017 01:17:24 +0000	7,0092000000	+0,1473
Thu, 29 Dec 2016 07:09:39 +0000	6,8619000000	+0,1022
Sun, 25 Dec 2016 06:18:43 +0000	6,7597000000	0
Sun, 25 Dec 2016 02:02:46 +0000	6,7597000000	+0,0287
Fri, 23 Dec 2016 06:47:51 +0000	6,7310000000	-0,0677
Mon, 19 Dec 2016 00:41:35 +0000	6,7987000000	0
Sun, 18 Dec 2016 12:09:01 +0000	6,7987000000	-0,0614
Wed, 14 Dec 2016 14:03:16 +0000	6,8601000000	+0,001
Mon, 12 Dec 2016 06:25:51 +0000	6,8591000000	+0,0156
Sat, 10 Dec 2016 12:43:08 +0000	6,8435000000	-0,1537
Wed, 07 Dec 2016 12:55:30 +0000	6,9972000000	+0,065
Tue, 06 Dec 2016 18:16:37 +0000	6,9322000000	+0,0227
Tue, 06 Dec 2016 04:25:23 +0000	6,9095000000	-0,0125
Mon, 05 Dec 2016 19:34:35 +0000	6,9220000000	-0,0457
Sun, 27 Nov 2016 14:49:22 +0000	6,9677000000	0
Sun, 27 Nov 2016 02:57:31 +0000	6,9677000000	-0,0328
Fri, 25 Nov 2016 08:40:48 +0000	7,0005000000	-0,0098
Tue, 22 Nov 2016 12:12:20 +0000	7,0103000000	-0,1644
Tue, 08 Nov 2016 23:09:04 +0000	7,1747000000	+0,0391
Mon, 31 Oct 2016 05:03:19 +0000	7,1356000000	+0,0796
Sat, 29 Oct 2016 13:56:11 +0000	7,0560000000	0
Sat, 29 Oct 2016 10:55:24 +0000	7,0560000000	-0,0302
Thu, 27 Oct 2016 13:17:35 +0000	7,0862000000	+0,0077
Tue, 25 Oct 2016 20:00:17 +0000	7,0785000000	+0,0068
Sat, 22 Oct 2016 01:22:42 +0000	7,0717000000	+0,019
Fri, 21 Oct 2016 13:55:58 +0000	7,0527000000	-0,0105
Fri, 21 Oct 2016 05:13:21 +0000	7,0632000000	-0,0683
Sun, 16 Oct 2016 06:21:24 +0000	7,1315000000	-0,0406
Thu, 13 Oct 2016 09:57:07 +0000	7,1721000000	-0,1509
Mon, 10 Oct 2016 21:25:35 +0000	7,3230000000	-0,0191
Sat, 08 Oct 2016 12:08:16 +0000	7,3421000000	-0,0683
Tue, 04 Oct 2016 03:20:28 +0000	7,4104000000	-0,0119
Mon, 03 Oct 2016 18:38:24 +0000	7,4223000000	-0,0309
Mon, 03 Oct 2016 12:36:56 +0000	7,4532000000	+0,0144
Tue, 27 Sep 2016 21:36:57 +0000	7,4388000000	+0,0167
Tue, 27 Sep 2016 12:44:10 +0000	7,4221000000	+0,0284
Fri, 23 Sep 2016 05:09:56 +0000	7,3937000000	0
Thu, 22 Sep 2016 22:57:47 +0000	7,3937000000	-0,1961
Sun, 18 Sep 2016 12:41:17 +0000	7,5898000000	+0,0001
Sat, 17 Sep 2016 07:36:02 +0000	7,5897000000	+0,0267
Wed, 14 Sep 2016 03:44:16 +0000	7,5630000000	+0,2278
Mon, 05 Sep 2016 18:43:20 +0000	7,3352000000	+0,0282
Mon, 05 Sep 2016 14:27:09 +0000	7,3070000000	-0,0581
Tue, 30 Aug 2016 01:49:37 +0000	7,3651000000	-0,1636
Fri, 26 Aug 2016 13:03:59 +0000	7,5287000000	+0,0549
Thu, 25 Aug 2016 12:42:28 +0000	7,4738000000	-0,0503
Sun, 14 Aug 2016 13:10:30 +0000	7,5241000000	-0,0997
Sat, 30 Jul 2016 10:59:18 +0000	7,6238000000	0
Sat, 30 Jul 2016 04:23:33 +0000	7,6238000000	+0,0173
Fri, 29 Jul 2016 16:35:59 +0000	7,6065000000	+0,0109
Wed, 20 Jul 2016 21:39:59 +0000	7,5956000000	-0,0561
Mon, 18 Jul 2016 20:41:56 +0000	7,6517000000	-0,0081
Fri, 15 Jul 2016 12:06:35 +0000	7,6598000000	+0,0455
Wed, 06 Jul 2016 11:18:13 +0000	7,6143000000	-0,1076
Wed, 29 Jun 2016 22:50:57 +0000	7,7219000000	-0,1177
Wed, 22 Jun 2016 15:38:45 +0000	7,8396000000	+0,0368
Sat, 18 Jun 2016 18:19:03 +0000	7,8028000000	0
Sat, 18 Jun 2016 06:55:15 +0000	7,8028000000	-0,0129
Tue, 14 Jun 2016 21:58:57 +0000	7,8157000000	-0,1084
Tue, 14 Jun 2016 00:04:57 +0000	7,9241000000	-0,0659
Thu, 09 Jun 2016 23:13:34 +0000	7,9900000000	-0,1039
Mon, 06 Jun 2016 23:55:39 +0000	8,0939000000	+0,0186
Fri, 03 Jun 2016 20:01:55 +0000	8,0753000000	+0,1601
Sun, 29 May 2016 19:02:19 +0000	7,9152000000	+0,0275
Tue, 24 May 2016 20:06:26 +0000	7,8877000000	-0,0177
Tue, 24 May 2016 05:10:24 +0000	7,9054000000	-0,0934
Sat, 21 May 2016 05:09:07 +0000	7,9988000000	0
Sat, 21 May 2016 00:19:30 +0000	7,9988000000	-0,1488
Mon, 16 May 2016 01:17:36 +0000	8,1476000000	+0,0192
Mon, 09 May 2016 16:02:30 +0000	8,1284000000	-0,0493
Sat, 07 May 2016 23:20:27 +0000	8,1777000000	-0,178
Mon, 02 May 2016 03:28:32 +0000	8,3557000000	+0,0579
Fri, 22 Apr 2016 00:01:07 +0000	8,2978000000	+0,0282
Mon, 18 Apr 2016 23:07:44 +0000	8,2696000000	-0,0046
Mon, 18 Apr 2016 04:26:06 +0000	8,2742000000	+0,1332
Sun, 17 Apr 2016 20:31:34 +0000	8,1410000000	-0,1361
Sun, 17 Apr 2016 06:19:37 +0000	8,2771000000	0
Sat, 16 Apr 2016 23:14:35 +0000	8,2771000000	0
Sat, 16 Apr 2016 09:35:31 +0000	8,2771000000	+0,1295
Thu, 14 Apr 2016 01:07:51 +0000	8,1476000000	-0,0145
Wed, 13 Apr 2016 20:57:44 +0000	8,1621000000	-0,1076
Sun, 10 Apr 2016 12:14:42 +0000	8,2697000000	0
Sat, 09 Apr 2016 01:25:04 +0000	8,2697000000	-0,0077
Fri, 08 Apr 2016 00:30:44 +0000	8,2774000000	-0,2221
Sun, 03 Apr 2016 21:52:35 +0000	8,4995000000	0
Sun, 03 Apr 2016 00:09:27 +0000	8,4995000000	+0,0825
Fri, 25 Mar 2016 17:19:44 +0000	8,4170000000	+0,013
Thu, 24 Mar 2016 15:32:10 +0000	8,4040000000	-0,0325
Wed, 23 Mar 2016 19:27:43 +0000	8,4365000000	-0,071
Tue, 22 Mar 2016 02:53:19 +0000	8,5075000000	-0,0218
Mon, 21 Mar 2016 13:17:30 +0000	8,5293000000	+0,0241
Sun, 20 Mar 2016 00:11:57 +0000	8,5052000000	+0,1877
Tue, 15 Mar 2016 11:05:57 +0000	8,3175000000	+0,0441
Sun, 13 Mar 2016 20:34:08 +0000	8,2734000000	0
Sun, 13 Mar 2016 00:58:47 +0000	8,2734000000	+0,0911
Fri, 04 Mar 2016 21:02:08 +0000	8,1823000000	-0,0599
Fri, 04 Mar 2016 16:39:58 +0000	8,2422000000	+0,0171
Fri, 04 Mar 2016 08:45:02 +0000	8,2251000000	+0,0065
Fri, 04 Mar 2016 03:19:28 +0000	8,2186000000	+0,0769
Wed, 02 Mar 2016 16:07:53 +0000	8,1417000000	-0,0258
Wed, 02 Mar 2016 12:48:23 +0000	8,1675000000	+0,0784
Fri, 26 Feb 2016 13:14:57 +0000	8,0891000000	+0,0205
Mon, 22 Feb 2016 11:57:52 +0000	8,0686000000	-0,0526
Sat, 20 Feb 2016 03:05:43 +0000	8,1212000000	+0,0516
Fri, 19 Feb 2016 10:48:02 +0000	8,0696000000	+0,0177
Thu, 18 Feb 2016 23:44:32 +0000	8,0519000000	-0,0087
Thu, 18 Feb 2016 02:25:08 +0000	8,0606000000	-0,0002
Tue, 16 Feb 2016 15:35:48 +0000	8,0608000000	-0,0115
Tue, 16 Feb 2016 12:30:14 +0000	8,0723000000	-0,05
Sat, 13 Feb 2016 14:54:34 +0000	8,1223000000	+0,0781
Fri, 12 Feb 2016 11:49:03 +0000	8,0442000000	+0,0884
Wed, 10 Feb 2016 05:57:43 +0000	7,9558000000	+0,0655
Sat, 06 Feb 2016 12:42:15 +0000	7,8903000000	+0,1948
Wed, 03 Feb 2016 07:03:56 +0000	7,6955000000	+0,0876
Sat, 30 Jan 2016 20:18:25 +0000	7,6079000000	0
Sat, 30 Jan 2016 11:08:52 +0000	7,6079000000	+0,0475
Thu, 28 Jan 2016 03:35:14 +0000	7,5604000000	+0,0735
Sun, 24 Jan 2016 23:55:51 +0000	7,4869000000	-0,014
Thu, 21 Jan 2016 21:47:51 +0000	7,5009000000	+0,0119
Thu, 21 Jan 2016 04:01:23 +0000	7,4890000000	-0,0515
Tue, 19 Jan 2016 09:18:43 +0000	7,5405000000	+0,0528
Sun, 17 Jan 2016 20:00:14 +0000	7,4877000000	-0,1921
Thu, 14 Jan 2016 07:56:29 +0000	7,6798000000	-0,0023
Wed, 13 Jan 2016 18:23:36 +0000	7,6821000000	+0,0687
Tue, 12 Jan 2016 15:33:24 +0000	7,6134000000	-0,0111
Sun, 10 Jan 2016 19:41:48 +0000	7,6245000000	+0,1194
Thu, 07 Jan 2016 07:29:05 +0000	7,5051000000	-0,0459
Mon, 04 Jan 2016 13:56:22 +0000	7,5510000000	-0,0398
Thu, 31 Dec 2015 14:42:05 +0000	7,5908000000	-0,0259
Thu, 31 Dec 2015 11:31:54 +0000	7,6167000000	-0,0321
Thu, 31 Dec 2015 02:05:12 +0000	7,6488000000	-0,0433
Wed, 30 Dec 2015 00:58:53 +0000	7,6921000000	-0,0039
Sun, 27 Dec 2015 17:34:04 +0000	7,6960000000	0
Sun, 27 Dec 2015 00:06:56 +0000	7,6960000000	+0,0098
Fri, 25 Dec 2015 15:28:09 +0000	7,6862000000	+0,1622
Wed, 16 Dec 2015 12:57:14 +0000	7,5240000000	+0,0333
Sat, 12 Dec 2015 12:46:49 +0000	7,4907000000	+0,0394
Wed, 09 Dec 2015 08:04:37 +0000	7,4513000000	+0,0145
Tue, 08 Dec 2015 22:04:27 +0000	7,4368000000	-0,0083
Mon, 07 Dec 2015 19:27:05 +0000	7,4451000000	-0,0428
Sun, 06 Dec 2015 16:54:11 +0000	7,4879000000	0
Sat, 05 Dec 2015 18:32:42 +0000	7,4879000000	0
Sat, 05 Dec 2015 00:51:09 +0000	7,4879000000	+0,0162
Thu, 03 Dec 2015 23:21:04 +0000	7,4717000000	+0,1043
Thu, 26 Nov 2015 06:03:12 +0000	7,3674000000	-0,0023
Tue, 24 Nov 2015 12:20:26 +0000	7,3697000000	-0,0133
Tue, 24 Nov 2015 00:21:13 +0000	7,3830000000	-0,0296
Fri, 20 Nov 2015 22:13:09 +0000	7,4126000000	-0,0407
Thu, 19 Nov 2015 15:32:21 +0000	7,4533000000	+0,0232
Thu, 19 Nov 2015 09:24:46 +0000	7,4301000000	+0,0305
Wed, 18 Nov 2015 14:10:46 +0000	7,3996000000	0
Tue, 17 Nov 2015 23:41:39 +0000	7,3996000000	-0,0065
Tue, 17 Nov 2015 14:00:27 +0000	7,4061000000	-0,0216
Mon, 16 Nov 2015 18:41:38 +0000	7,4277000000	-0,0659
Sun, 15 Nov 2015 02:28:41 +0000	7,4936000000	+0,0909
Sat, 07 Nov 2015 13:57:07 +0000	7,4027000000	-0,0006
Fri, 06 Nov 2015 21:26:13 +0000	7,4033000000	-0,1721
Tue, 03 Nov 2015 19:21:53 +0000	7,5754000000	-0,0278
Tue, 03 Nov 2015 08:32:11 +0000	7,6032000000	-0,0125
Sun, 01 Nov 2015 20:14:41 +0000	7,6157000000	-0,0029
Tue, 27 Oct 2015 07:19:41 +0000	7,6186000000	-0,2803
Fri, 16 Oct 2015 18:08:46 +0000	7,8989000000	-0,1079
Thu, 15 Oct 2015 05:52:10 +0000	8,0068000000	+0,1637
Wed, 14 Oct 2015 11:16:22 +0000	7,8431000000	+0,0115
Tue, 13 Oct 2015 07:02:24 +0000	7,8316000000	-0,0217
Mon, 12 Oct 2015 14:27:59 +0000	7,8533000000	+0,003
Mon, 12 Oct 2015 07:27:04 +0000	7,8503000000	+0,0113
Fri, 09 Oct 2015 23:53:09 +0000	7,8390000000	-0,002
Fri, 09 Oct 2015 17:54:42 +0000	7,8410000000	+0,1438
Tue, 06 Oct 2015 09:11:53 +0000	7,6972000000	+0,0474
Wed, 30 Sep 2015 21:49:31 +0000	7,6498000000	-0,0118
Wed, 30 Sep 2015 08:09:30 +0000	7,6616000000	+0,0102
Mon, 28 Sep 2015 02:01:40 +0000	7,6514000000	-0,0079
Sun, 27 Sep 2015 04:02:59 +0000	7,6593000000	-0,081
Sat, 19 Sep 2015 16:36:09 +0000	7,7403000000	-0,0214
Sun, 13 Sep 2015 01:59:41 +0000	7,7617000000	0
Sat, 12 Sep 2015 07:21:09 +0000	7,7617000000	-0,0042
Fri, 11 Sep 2015 21:15:38 +0000	7,7659000000	+0,1585
Wed, 09 Sep 2015 07:39:10 +0000	7,6074000000	+0,0322
Sat, 05 Sep 2015 12:01:46 +0000	7,5752000000	-0,2152
Wed, 26 Aug 2015 00:05:35 +0000	7,7904000000	-0,0396
Mon, 24 Aug 2015 14:00:26 +0000	7,8300000000	+0,1631
Sat, 22 Aug 2015 22:52:58 +0000	7,6669000000	0
Sat, 22 Aug 2015 06:00:06 +0000	7,6669000000	+0,0269
Thu, 20 Aug 2015 23:02:07 +0000	7,6400000000	+0,0509
Thu, 20 Aug 2015 06:59:34 +0000	7,5891000000	+0,0301
Sat, 15 Aug 2015 11:51:38 +0000	7,5590000000	+0,0918
Tue, 11 Aug 2015 22:58:02 +0000	7,4672000000	-0,0348
Thu, 30 Jul 2015 06:14:21 +0000	7,5020000000	-0,0346
Mon, 27 Jul 2015 00:46:31 +0000	7,5366000000	+0,0025
Sat, 25 Jul 2015 17:07:40 +0000	7,5341000000	+0,2763
Wed, 15 Jul 2015 15:29:05 +0000	7,2578000000	-0,0486
Sun, 12 Jul 2015 16:26:46 +0000	7,3064000000	+0,0555
Fri, 10 Jul 2015 01:45:50 +0000	7,2509000000	+0,0904
Wed, 08 Jul 2015 12:22:14 +0000	7,1605000000	-0,0247
Tue, 30 Jun 2015 19:57:15 +0000	7,1852000000	-0,0771
Sat, 20 Jun 2015 19:09:32 +0000	7,2623000000	0
Sat, 20 Jun 2015 03:55:47 +0000	7,2623000000	+0,0142
Fri, 19 Jun 2015 15:07:48 +0000	7,2481000000	-0,0398
Fri, 19 Jun 2015 01:50:27 +0000	7,2879000000	+0,0089
Sat, 13 Jun 2015 20:31:24 +0000	7,2790000000	+0,13
Sun, 07 Jun 2015 07:04:14 +0000	7,1490000000	-0,0008
Fri, 05 Jun 2015 21:40:52 +0000	7,1498000000	+0,0185
Fri, 05 Jun 2015 16:42:45 +0000	7,1313000000	-0,0307
Sun, 24 May 2015 04:16:02 +0000	7,1620000000	-0,284
Mon, 18 May 2015 12:15:53 +0000	7,4460000000	+0,2336
Mon, 11 May 2015 15:24:43 +0000	7,2124000000	-0,1708
Thu, 07 May 2015 03:32:19 +0000	7,3832000000	+0,1498
Wed, 29 Apr 2015 19:06:59 +0000	7,2334000000	+0,1105
Mon, 27 Apr 2015 22:30:43 +0000	7,1229000000	-0,0222
Mon, 27 Apr 2015 13:40:26 +0000	7,1451000000	+0,0482
Sat, 25 Apr 2015 09:16:36 +0000	7,0969000000	+0,2109
Sun, 12 Apr 2015 20:22:03 +0000	6,8860000000	0
Sun, 12 Apr 2015 06:27:30 +0000	6,8860000000	0
Sat, 11 Apr 2015 14:23:22 +0000	6,8860000000	-0,054
Sun, 05 Apr 2015 15:08:22 +0000	6,9400000000	+0,1063
Thu, 02 Apr 2015 09:50:50 +0000	6,8337000000	+0,0102
Wed, 01 Apr 2015 18:32:46 +0000	6,8235000000	+0,0415
Tue, 24 Mar 2015 01:52:54 +0000	6,7820000000	+0,0354
Mon, 23 Mar 2015 12:34:24 +0000	6,7466000000	+0,0616
Sun, 22 Mar 2015 20:35:53 +0000	6,6850000000	+0,2096
Tue, 17 Mar 2015 08:16:28 +0000	6,4754000000	-0,0238
Mon, 16 Mar 2015 17:47:43 +0000	6,4992000000	+0,0572
Mon, 16 Mar 2015 09:54:45 +0000	6,4420000000	+0,0404
Sat, 14 Mar 2015 02:16:52 +0000	6,4016000000	-0,0491
Thu, 12 Mar 2015 13:15:41 +0000	6,4507000000	-0,062
Tue, 10 Mar 2015 08:21:14 +0000	6,5127000000	+0,0232
Sun, 08 Mar 2015 09:22:03 +0000	6,4895000000	-0,2431
Thu, 26 Feb 2015 10:16:01 +0000	6,7326000000	+0,0593
Thu, 19 Feb 2015 05:49:35 +0000	6,6733000000	-0,0307
Sun, 15 Feb 2015 00:24:17 +0000	6,7040000000	+0,0358
Mon, 09 Feb 2015 00:17:48 +0000	6,6682000000	-0,0052
Sat, 07 Feb 2015 23:28:54 +0000	6,6734000000	0
Sat, 07 Feb 2015 17:16:21 +0000	6,6734000000	+0,1895
Wed, 28 Jan 2015 05:18:56 +0000	6,4839000000	-0,0669
Mon, 26 Jan 2015 18:54:04 +0000	6,5508000000	+0,0272
Sun, 25 Jan 2015 23:05:01 +0000	6,5236000000	-0,0555
Mon, 19 Jan 2015 23:16:29 +0000	6,5791000000	-0,0847
Sun, 18 Jan 2015 20:00:42 +0000	6,6638000000	-0,2398
Wed, 31 Dec 2014 06:15:16 +0000	6,9036000000	+0,0273
Sat, 20 Dec 2014 23:08:06 +0000	6,8763000000	-0,0383
Fri, 19 Dec 2014 05:01:42 +0000	6,9146000000	-0,0022
Fri, 19 Dec 2014 00:23:33 +0000	6,9168000000	-0,1123
Thu, 18 Dec 2014 00:22:57 +0000	7,0291000000	-0,173
Wed, 17 Dec 2014 14:04:35 +0000	7,2021000000	+0,1354
Mon, 08 Dec 2014 23:49:42 +0000	7,0667000000	+0,0054
Sun, 07 Dec 2014 18:39:18 +0000	7,0613000000	0
Sat, 06 Dec 2014 14:04:46 +0000	7,0613000000	+0,0109
Sat, 22 Nov 2014 03:31:16 +0000	7,0504000000	-0,1257
Tue, 18 Nov 2014 09:38:37 +0000	7,1761000000	+0,0212
Sat, 15 Nov 2014 03:54:29 +0000	7,1549000000	+0,0172
Wed, 12 Nov 2014 07:04:04 +0000	7,1377000000	-0,0144
Fri, 07 Nov 2014 13:01:41 +0000	7,1521000000	-0,008
Mon, 03 Nov 2014 17:18:00 +0000	7,1601000000	-0,1809
Wed, 29 Oct 2014 05:08:13 +0000	7,3410000000	+0,0278
Sat, 25 Oct 2014 04:26:57 +0000	7,3132000000	+0,0291
Wed, 22 Oct 2014 14:35:02 +0000	7,2841000000	-0,064
Wed, 22 Oct 2014 06:22:38 +0000	7,3481000000	-0,0701
Mon, 20 Oct 2014 06:00:25 +0000	7,4182000000	+0,0195
Fri, 17 Oct 2014 02:44:28 +0000	7,3987000000	-0,0156
Thu, 16 Oct 2014 07:27:09 +0000	7,4143000000	+0,0615
Tue, 14 Oct 2014 14:51:44 +0000	7,3528000000	-0,0304
Sun, 12 Oct 2014 03:28:12 +0000	7,3832000000	0
Sat, 11 Oct 2014 20:12:58 +0000	7,3832000000	-0,046
Tue, 07 Oct 2014 04:46:55 +0000	7,4292000000	-0,085
Mon, 29 Sep 2014 02:05:41 +0000	7,5142000000	-0,0041
Sat, 27 Sep 2014 21:22:12 +0000	7,5183000000	+0,0002
Fri, 26 Sep 2014 19:52:11 +0000	7,5181000000	-0,0174
Wed, 24 Sep 2014 00:42:43 +0000	7,5355000000	+0,0563
Sun, 21 Sep 2014 15:30:16 +0000	7,4792000000	-0,0048
Fri, 19 Sep 2014 15:12:22 +0000	7,4840000000	-0,0268
Tue, 16 Sep 2014 04:25:47 +0000	7,5108000000	+0,0425
Sun, 14 Sep 2014 00:22:36 +0000	7,4683000000	+0,0023
Fri, 12 Sep 2014 03:33:48 +0000	7,4660000000	-0,0032
Thu, 11 Sep 2014 18:41:42 +0000	7,4692000000	+0,0261
Fri, 29 Aug 2014 23:48:53 +0000	7,4431000000	-0,1756
Tue, 26 Aug 2014 00:50:17 +0000	7,6187000000	-0,0069
Mon, 18 Aug 2014 12:12:54 +0000	7,6256000000	+0,0244
Sat, 16 Aug 2014 02:22:09 +0000	7,6012000000	-0,0009
Thu, 14 Aug 2014 18:05:07 +0000	7,6021000000	+0,1451
Tue, 05 Aug 2014 23:12:17 +0000	7,4570000000	-0,0062
Mon, 28 Jul 2014 16:41:18 +0000	7,4632000000	+0,0052
Sun, 27 Jul 2014 14:13:32 +0000	7,4580000000	-0,0424
Mon, 21 Jul 2014 18:17:58 +0000	7,5004000000	+0,0212
Sun, 20 Jul 2014 02:32:05 +0000	7,4792000000	-0,0106
Thu, 17 Jul 2014 09:17:37 +0000	7,4898000000	-0,0452
Fri, 11 Jul 2014 14:44:34 +0000	7,5350000000	+0,0132
Thu, 10 Jul 2014 16:56:11 +0000	7,5218000000	-0,0443
Wed, 09 Jul 2014 13:16:37 +0000	7,5661000000	+0,0378
Sun, 06 Jul 2014 07:16:06 +0000	7,5283000000	-0,0076
Tue, 01 Jul 2014 04:07:50 +0000	7,5359000000	+0,0186
Wed, 25 Jun 2014 00:02:07 +0000	7,5173000000	+0,0023
Mon, 16 Jun 2014 12:07:06 +0000	7,5150000000	-0,0691
Wed, 11 Jun 2014 16:22:55 +0000	7,5841000000	+0,0372
Tue, 03 Jun 2014 16:23:16 +0000	7,5469000000	-0,0099
Thu, 22 May 2014 23:02:03 +0000	7,5568000000	+0,0139
Sat, 10 May 2014 23:31:43 +0000	7,5429000000	-0,0061
Tue, 29 Apr 2014 13:14:04 +0000	7,5490000000	+0,0144
Fri, 25 Apr 2014 21:42:14 +0000	7,5346000000	+0,0067
Mon, 14 Apr 2014 17:40:02 +0000	7,5279000000	-0,0455
Fri, 11 Apr 2014 18:30:06 +0000	7,5734000000	-0,0016
Thu, 10 Apr 2014 02:04:43 +0000	7,5750000000	+0,0275
Fri, 04 Apr 2014 22:58:59 +0000	7,5475000000	+0,0211
Thu, 03 Apr 2014 21:08:59 +0000	7,5264000000	+0,0659
Tue, 01 Apr 2014 13:02:20 +0000	7,4605000000	-0,0632
Sun, 30 Mar 2014 17:21:52 +0000	7,5237000000	-0,0222
Wed, 26 Mar 2014 18:06:59 +0000	7,5459000000	+0,0171
Sun, 23 Mar 2014 20:39:52 +0000	7,5288000000	+0,0792
Thu, 20 Mar 2014 09:35:51 +0000	7,4496000000	+0,1756
Sun, 16 Mar 2014 10:45:48 +0000	7,2740000000	+0,0088
Fri, 14 Mar 2014 16:51:51 +0000	7,2652000000	-0,0954
Tue, 04 Mar 2014 14:28:51 +0000	7,3606000000	+0,0263
Tue, 04 Mar 2014 08:16:56 +0000	7,3343000000	-0,0305
Mon, 03 Mar 2014 14:58:57 +0000	7,3648000000	-0,0885
Sun, 02 Mar 2014 10:17:40 +0000	7,4533000000	0
Sun, 02 Mar 2014 05:28:26 +0000	7,4533000000	-0,0604
Wed, 19 Feb 2014 01:59:35 +0000	7,5137000000	-0,0049
Tue, 18 Feb 2014 16:06:25 +0000	7,5186000000	+0,2675
Mon, 10 Feb 2014 16:25:26 +0000	7,2511000000	+0,0395
Thu, 06 Feb 2014 18:30:00 +0000	7,2116000000	+0,3977
Mon, 03 Feb 2014 01:32:49 +0000	6,8139000000	-0,2217
Mon, 27 Jan 2014 14:18:16 +0000	7,0356000000	+0,1001
Wed, 22 Jan 2014 03:39:00 +0000	6,9355000000	-0,0069
Mon, 20 Jan 2014 11:01:25 +0000	6,9424000000	-0,0341
Wed, 15 Jan 2014 21:09:09 +0000	6,9765000000	+0,0447
Tue, 14 Jan 2014 20:20:58 +0000	6,9318000000	+0,0846
Wed, 08 Jan 2014 12:20:31 +0000	6,8472000000	-0,0137
Tue, 07 Jan 2014 22:23:42 +0000	6,8609000000	-0,0172
Sat, 04 Jan 2014 19:08:52 +0000	6,8781000000	-0,1293
Wed, 11 Dec 2013 14:58:55 +0000	7,0074000000	+0,0728
Thu, 05 Dec 2013 04:35:47 +0000	6,9346000000	+0,0945
Sat, 30 Nov 2013 04:52:25 +0000	6,8401000000	-0,24634155
Sun, 03 Nov 2013 11:47:12 +0000	7,0864415500	+0,03003813
Fri, 01 Nov 2013 00:05:06 +0000	7,0564034200	-0,06352159
Sat, 26 Oct 2013 15:19:10 +0000	7,1199250100	+0,18673341
Mon, 07 Oct 2013 20:05:06 +0000	6,9331916000	+0,01990142
Thu, 03 Oct 2013 05:57:21 +0000	6,9132901800	+0,08405369
Sun, 22 Sep 2013 01:35:42 +0000	6,8292364900	0
Sat, 21 Sep 2013 19:10:45 +0000	6,8292364900	-0,10573322
Tue, 03 Sep 2013 04:47:53 +0000	6,9349697100	-0,0318827
Sat, 24 Aug 2013 09:05:16 +0000	6,9668524100	+0,19172268
Tue, 13 Aug 2013 10:01:22 +0000	6,7751297300	+0,28398095
Wed, 24 Jul 2013 17:38:52 +0000	6,4911487800	0
Wed, 24 Jul 2013 13:34:15 +0000	6,4911487800	0
Tue, 23 Jul 2013 16:01:58 +0000	6,4911487800	+0,03816274
Tue, 16 Jul 2013 19:19:56 +0000	6,4529860400	+0,28111456
Tue, 02 Jul 2013 13:44:33 +0000	6,1718714800	+0,02166723
Mon, 01 Jul 2013 22:13:03 +0000	6,1502042500	-0,14056998
Wed, 26 Jun 2013 11:25:10 +0000	6,2907742300	+0,01637577
Tue, 25 Jun 2013 07:52:57 +0000	6,2743984600	-0,1172058
Sun, 23 Jun 2013 22:02:11 +0000	6,3916042600	0
Sun, 23 Jun 2013 17:34:55 +0000	6,3916042600	-0,12712713
Tue, 18 Jun 2013 00:36:39 +0000	6,5187313900	+0,08867563
Thu, 13 Jun 2013 16:43:42 +0000	6,4300557600	+0,23381822
Tue, 04 Jun 2013 07:26:09 +0000	6,1962375400	+0,06622664
Sat, 01 Jun 2013 17:08:55 +0000	6,1300109000	+0,27671179
Fri, 24 May 2013 09:13:28 +0000	5,8532991100	-0,02316029
Wed, 22 May 2013 06:33:15 +0000	5,8764594000	+0,0269382
Thu, 16 May 2013 04:02:35 +0000	5,8495212000	-0,10467017
Mon, 13 May 2013 00:01:32 +0000	5,9541913700	-0,06427743
Wed, 08 May 2013 11:30:33 +0000	6,0184688000	+0,10185568
Fri, 26 Apr 2013 19:48:48 +0000	5,9166131200	+0,00351541
Fri, 26 Apr 2013 05:01:42 +0000	5,9130977100	-0,04352564
Wed, 24 Apr 2013 10:31:17 +0000	5,9566233500	-0,07200942
Mon, 22 Apr 2013 22:15:49 +0000	6,0286327700	-0,01899985
Sun, 21 Apr 2013 14:18:27 +0000	6,0476326200	-0,00731494
Fri, 19 Apr 2013 12:39:16 +0000	6,0549475600	+0,07475906
Tue, 16 Apr 2013 03:02:57 +0000	5,9801885000	-0,00347003
Fri, 12 Apr 2013 21:16:55 +0000	5,9836585300	+0,02629419
Mon, 08 Apr 2013 14:37:08 +0000	5,9573643400	+0,00334397
Sun, 07 Apr 2013 11:05:05 +0000	5,9540203700	+0,16091952
Sun, 31 Mar 2013 20:53:27 +0000	5,7931008500	-0,01074183
Tue, 26 Mar 2013 22:43:55 +0000	5,8038426800	+0,01128349
Fri, 22 Mar 2013 20:27:54 +0000	5,7925591900	0
Fri, 22 Mar 2013 16:35:22 +0000	5,7925591900	-0,00197294
Fri, 22 Mar 2013 11:09:31 +0000	5,7945321300	-0,20249605
Sat, 09 Mar 2013 16:09:01 +0000	5,9970281800	+0,01191055
Fri, 08 Mar 2013 18:35:51 +0000	5,9851176300	-0,02872988
Mon, 04 Mar 2013 04:47:55 +0000	6,0138475100	-0,0041829
Sun, 03 Mar 2013 16:51:54 +0000	6,0180304100	0
Sun, 03 Mar 2013 02:13:12 +0000	6,0180304100	+0,00642816
Thu, 21 Feb 2013 22:01:02 +0000	6,0116022500	0
Thu, 21 Feb 2013 16:36:49 +0000	6,0116022500	-0,05714336
Sun, 17 Feb 2013 12:26:43 +0000	6,0687456100	0
Sat, 16 Feb 2013 16:17:11 +0000	6,0687456100	0
Sat, 16 Feb 2013 01:17:55 +0000	6,0687456100	-0,05672152
Thu, 14 Feb 2013 08:15:03 +0000	6,1254671300	-0,03007742
Wed, 13 Feb 2013 18:06:49 +0000	6,1555445500	+0,05803733
Tue, 12 Feb 2013 21:04:06 +0000	6,0975072200	-0,02732178
Tue, 12 Feb 2013 08:48:45 +0000	6,1248290000	-0,00157699
Tue, 12 Feb 2013 02:51:17 +0000	6,1264059900	-0,01702266
Mon, 11 Feb 2013 11:29:10 +0000	6,1434286500	+0,01028709
Sun, 10 Feb 2013 21:09:47 +0000	6,1331415600	-0,0419242
Wed, 06 Feb 2013 23:38:47 +0000	6,1750657600	+0,03911191
Sat, 02 Feb 2013 23:18:40 +0000	6,1359538500	-0,05510353
Fri, 01 Feb 2013 13:54:17 +0000	6,1910573800	+0,04402573
Fri, 25 Jan 2013 04:59:22 +0000	6,1470316500	-0,03317409
Thu, 24 Jan 2013 02:07:46 +0000	6,1802057400	-0,01210121
Sat, 19 Jan 2013 19:27:35 +0000	6,1923069500	-0,06423098
Thu, 17 Jan 2013 16:50:16 +0000	6,2565379300	-0,00669717
Sat, 12 Jan 2013 14:02:21 +0000	6,2632351000	0
Sat, 12 Jan 2013 04:34:40 +0000	6,2632351000	+0,11844518
Wed, 09 Jan 2013 12:53:46 +0000	6,1447899200	-0,08173313
Sat, 05 Jan 2013 22:24:57 +0000	6,2265230500	0
Sat, 05 Jan 2013 01:48:34 +0000	6,2265230500	0
Thu, 03 Jan 2013 08:42:09 +0000	6,2265230500	-0,03507118
Wed, 02 Jan 2013 13:40:24 +0000	6,2615942300	+0,06174
Tue, 01 Jan 2013 13:02:16 +0000	6,1998542300	0
Tue, 01 Jan 2013 04:50:56 +0000	6,1998542300	-0,03335975
Thu, 27 Dec 2012 00:44:39 +0000	6,2332139800	+0,01570801
Wed, 26 Dec 2012 02:58:22 +0000	6,2175059700	-0,00583275
Mon, 24 Dec 2012 10:00:18 +0000	6,2233387200	+0,0034265
Mon, 24 Dec 2012 06:21:12 +0000	6,2199122200	+0,02446612
Wed, 19 Dec 2012 07:08:51 +0000	6,1954461000	+0,0643122
Fri, 07 Dec 2012 15:08:17 +0000	6,1311339000	0
Wed, 05 Dec 2012 12:04:54 +0000	6,1311339000	-0,08427577
Sun, 02 Dec 2012 02:50:48 +0000	6,2154096700	+0,05036891
Mon, 26 Nov 2012 06:53:22 +0000	6,1650407600	+0,10904967
Wed, 21 Nov 2012 22:59:37 +0000	6,0559910900	-0,05129781
Mon, 19 Nov 2012 12:24:08 +0000	6,1072889000	+0,03529319
Sun, 18 Nov 2012 14:47:41 +0000	6,0719957100	0
Sun, 18 Nov 2012 07:27:32 +0000	6,0719957100	-0,08798845
Tue, 06 Nov 2012 02:21:39 +0000	6,1599841600	-0,27438175
Wed, 17 Oct 2012 12:48:55 +0000	6,4343659100	+0,0019499
Tue, 16 Oct 2012 11:43:30 +0000	6,4324160100	-0,13823242
Wed, 29 Aug 2012 03:36:00 +0000	6,5706484300	+0,07056303
Sun, 05 Aug 2012 01:56:19 +0000	6,5000854000	+0,37947908
Wed, 13 Jun 2012 09:28:16 +0000	6,1206063200	+0,33547624
Fri, 01 Jun 2012 11:53:13 +0000	5,7851300800	-0,00240921
Sat, 26 May 2012 03:47:53 +0000	5,7875392900	-0,06520071
Wed, 23 May 2012 02:50:05 +0000	5,8527400000	-0,02964596
Fri, 18 May 2012 13:36:42 +0000	5,8823859600	-0,18718653
Sat, 14 Apr 2012 04:07:21 +0000	6,0695724900	-0,07167309
Fri, 06 Apr 2012 00:02:10 +0000	6,1412455800	-0,06070331
Wed, 04 Apr 2012 03:13:11 +0000	6,2019488900	-0,04105711
Sun, 25 Mar 2012 13:52:22 +0000	6,2430060000	0

Обратите внимание, что информация об обменного курса PLN в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:50:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Уругвайское песо

Примечание: График курса обмена валют Польские злотые/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Уругвайское песо в течение 2046 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.