Обменный курс на сегодня для PLN/UZS является PLN за UZS, это означает, что с 100 Польские злотые можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или UZS.

PLN в UZS обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 09:27:11 +0000	2 376,7171000000	-12,7129
Thu, 15 Mar 2018 13:21:44 +0000	2 389,4300000000	+176,567
Tue, 31 Oct 2017 08:29:56 +0000	2 212,8630000000	+4,3027
Tue, 31 Oct 2017 03:30:46 +0000	2 208,5603000000	+3,4224
Sun, 29 Oct 2017 14:03:05 +0000	2 205,1379000000	-3,3838
Thu, 26 Oct 2017 22:27:06 +0000	2 208,5217000000	-36,9165
Wed, 25 Oct 2017 14:34:56 +0000	2 245,4382000000	+15,1606
Wed, 25 Oct 2017 03:44:15 +0000	2 230,2776000000	-0,8357
Tue, 17 Oct 2017 06:23:12 +0000	2 231,1133000000	-4,4101
Sun, 15 Oct 2017 09:58:22 +0000	2 235,5234000000	+7,7841
Fri, 13 Oct 2017 00:35:10 +0000	2 227,7393000000	+36,4283
Fri, 06 Oct 2017 20:16:52 +0000	2 191,3110000000	-10,8077
Wed, 04 Oct 2017 21:55:22 +0000	2 202,1187000000	+1,4024
Thu, 28 Sep 2017 21:09:25 +0000	2 200,7163000000	-32,4172
Mon, 25 Sep 2017 23:25:15 +0000	2 233,1335000000	-30,9485
Fri, 22 Sep 2017 08:15:36 +0000	2 264,0820000000	+7,3508
Mon, 18 Sep 2017 04:39:54 +0000	2 256,7312000000	-1,0718
Sat, 16 Sep 2017 23:49:50 +0000	2 257,8030000000	-1,2265
Fri, 15 Sep 2017 20:20:09 +0000	2 259,0295000000	+8,7441
Fri, 15 Sep 2017 05:32:43 +0000	2 250,2854000000	+7,2454
Wed, 13 Sep 2017 23:45:38 +0000	2 243,0400000000	+0,5266
Wed, 13 Sep 2017 15:40:20 +0000	2 242,5134000000	-53,8932
Sat, 09 Sep 2017 22:42:09 +0000	2 296,4066000000	0
Sat, 09 Sep 2017 08:00:34 +0000	2 296,4066000000	+1 115,8298
Thu, 31 Aug 2017 21:23:37 +0000	1 180,5768000000	-4,5526
Wed, 30 Aug 2017 05:02:37 +0000	1 185,1294000000	+0,3335
Tue, 29 Aug 2017 22:21:23 +0000	1 184,7959000000	-3,2764
Tue, 29 Aug 2017 06:42:21 +0000	1 188,0723000000	+9,9098
Mon, 28 Aug 2017 15:00:15 +0000	1 178,1625000000	+20,6407
Fri, 25 Aug 2017 00:23:36 +0000	1 157,5218000000	+3,8952
Thu, 24 Aug 2017 00:47:45 +0000	1 153,6266000000	+10,23
Sat, 19 Aug 2017 05:51:37 +0000	1 143,3966000000	+5,7301
Wed, 16 Aug 2017 10:50:40 +0000	1 137,6665000000	+0,3114
Wed, 16 Aug 2017 06:04:15 +0000	1 137,3551000000	-3,4668
Tue, 15 Aug 2017 06:12:47 +0000	1 140,8219000000	-0,6897
Mon, 14 Aug 2017 17:47:54 +0000	1 141,5116000000	+3,1648
Sun, 13 Aug 2017 21:25:56 +0000	1 138,3468000000	0
Fri, 11 Aug 2017 21:49:03 +0000	1 138,3468000000	+2,6006
Wed, 09 Aug 2017 17:51:57 +0000	1 135,7462000000	-1,722
Tue, 08 Aug 2017 23:55:57 +0000	1 137,4682000000	+0,6899
Sat, 05 Aug 2017 23:21:00 +0000	1 136,7783000000	-0,5679
Fri, 04 Aug 2017 19:29:03 +0000	1 137,3462000000	-4,8496
Thu, 03 Aug 2017 13:21:56 +0000	1 142,1958000000	+1,5893
Thu, 03 Aug 2017 05:30:39 +0000	1 140,6065000000	+2,5023
Tue, 01 Aug 2017 06:46:43 +0000	1 138,1042000000	-1,836
Mon, 31 Jul 2017 22:40:10 +0000	1 139,9402000000	+17,3709
Mon, 31 Jul 2017 07:06:46 +0000	1 122,5693000000	+17,8277
Sun, 23 Jul 2017 14:04:05 +0000	1 104,7416000000	-4,1363
Fri, 21 Jul 2017 14:34:26 +0000	1 108,8779000000	+1,9129
Wed, 19 Jul 2017 18:46:19 +0000	1 106,9650000000	-4,5656
Tue, 18 Jul 2017 11:46:56 +0000	1 111,5306000000	+2,1962
Tue, 18 Jul 2017 02:21:31 +0000	1 109,3344000000	+14,2269
Sun, 16 Jul 2017 21:25:48 +0000	1 095,1075000000	0
Sun, 16 Jul 2017 18:17:43 +0000	1 095,1075000000	0
Sat, 15 Jul 2017 17:54:29 +0000	1 095,1075000000	0
Sat, 15 Jul 2017 14:17:33 +0000	1 095,1075000000	+27,3436
Tue, 04 Jul 2017 06:40:56 +0000	1 067,7639000000	-0,2266
Fri, 30 Jun 2017 07:18:42 +0000	1 067,9905000000	+1,3525
Thu, 29 Jun 2017 05:57:02 +0000	1 066,6380000000	-0,8628
Thu, 29 Jun 2017 02:27:47 +0000	1 067,5008000000	+23,1986
Mon, 26 Jun 2017 18:46:48 +0000	1 044,3022000000	+9,3484
Thu, 22 Jun 2017 12:36:38 +0000	1 034,9538000000	+3,5573
Thu, 22 Jun 2017 07:22:29 +0000	1 031,3965000000	-6,617
Sun, 18 Jun 2017 03:38:13 +0000	1 038,0135000000	0
Sat, 17 Jun 2017 13:15:11 +0000	1 038,0135000000	-5,69
Wed, 14 Jun 2017 04:38:56 +0000	1 043,7035000000	+0,7252
Tue, 13 Jun 2017 13:11:58 +0000	1 042,9783000000	+6,5638
Sun, 11 Jun 2017 09:53:50 +0000	1 036,4145000000	0
Sat, 10 Jun 2017 17:54:40 +0000	1 036,4145000000	-5,4065
Mon, 05 Jun 2017 23:39:56 +0000	1 041,8210000000	+0,1401
Mon, 05 Jun 2017 19:33:26 +0000	1 041,6809000000	+17,9092
Mon, 29 May 2017 10:33:48 +0000	1 023,7717000000	+2,5723
Sun, 28 May 2017 05:37:56 +0000	1 021,1994000000	0
Sat, 27 May 2017 16:14:39 +0000	1 021,1994000000	0
Sat, 27 May 2017 10:14:11 +0000	1 021,1994000000	+0,4093
Wed, 24 May 2017 11:40:14 +0000	1 020,7901000000	+4,3994
Wed, 24 May 2017 03:31:17 +0000	1 016,3907000000	+47,4671
Thu, 11 May 2017 14:10:49 +0000	968,9236000000	-3,1012
Thu, 11 May 2017 00:23:57 +0000	972,0248000000	+12,5719
Tue, 09 May 2017 20:56:12 +0000	959,4529000000	-14,9181
Mon, 08 May 2017 00:41:29 +0000	974,3710000000	+5,5604
Tue, 02 May 2017 16:09:53 +0000	968,8106000000	+0,929
Tue, 02 May 2017 11:13:15 +0000	967,8816000000	+2,9257
Tue, 02 May 2017 01:44:00 +0000	964,9559000000	+0,822
Mon, 01 May 2017 20:05:25 +0000	964,1339000000	+3,8364
Wed, 26 Apr 2017 05:34:27 +0000	960,2975000000	+34,6159
Sun, 23 Apr 2017 20:16:22 +0000	925,6816000000	0
Sun, 23 Apr 2017 13:31:38 +0000	925,6816000000	0
Sat, 22 Apr 2017 17:43:26 +0000	925,6816000000	0
Sat, 22 Apr 2017 13:34:20 +0000	925,6816000000	+1,1167
Fri, 21 Apr 2017 00:35:45 +0000	924,5649000000	-4,1546
Thu, 20 Apr 2017 10:04:07 +0000	928,7195000000	+1,5915
Thu, 20 Apr 2017 05:59:59 +0000	927,1280000000	-3,6828
Wed, 19 Apr 2017 11:51:43 +0000	930,8108000000	+15,368
Tue, 18 Apr 2017 06:35:55 +0000	915,4428000000	+1,5126
Mon, 17 Apr 2017 19:22:52 +0000	913,9302000000	+2,3505
Thu, 13 Apr 2017 20:19:57 +0000	911,5797000000	+0,1138
Tue, 11 Apr 2017 07:55:27 +0000	911,4659000000	+3,1437
Sat, 08 Apr 2017 18:33:43 +0000	908,3222000000	-0,3417
Fri, 07 Apr 2017 18:36:59 +0000	908,6639000000	-2,6283
Fri, 07 Apr 2017 08:06:29 +0000	911,2922000000	-1,4693
Thu, 06 Apr 2017 05:11:18 +0000	912,7615000000	-0,6213
Wed, 05 Apr 2017 12:53:45 +0000	913,3828000000	+3,1666
Wed, 05 Apr 2017 05:49:02 +0000	910,2162000000	+0,6627
Tue, 04 Apr 2017 16:49:52 +0000	909,5535000000	-3,0011
Tue, 04 Apr 2017 01:11:34 +0000	912,5546000000	-2,8726
Wed, 29 Mar 2017 16:26:35 +0000	915,4272000000	-5,0393
Tue, 28 Mar 2017 04:16:29 +0000	920,4665000000	+42,688
Sun, 19 Mar 2017 07:28:38 +0000	877,7785000000	0
Sun, 19 Mar 2017 01:57:01 +0000	877,7785000000	0
Sat, 18 Mar 2017 09:42:53 +0000	877,7785000000	+8,1136
Thu, 16 Mar 2017 10:15:48 +0000	869,6649000000	-1,7322
Wed, 15 Mar 2017 22:11:22 +0000	871,3971000000	+26,9939
Thu, 09 Mar 2017 09:22:07 +0000	844,4032000000	-4,0466
Tue, 07 Mar 2017 16:47:25 +0000	848,4498000000	+12,5444
Fri, 03 Mar 2017 16:42:33 +0000	835,9054000000	-1,398
Thu, 02 Mar 2017 04:51:59 +0000	837,3034000000	+3,5476
Wed, 01 Mar 2017 11:29:17 +0000	833,7558000000	-5,2604
Tue, 28 Feb 2017 17:25:37 +0000	839,0162000000	+3,5211
Tue, 28 Feb 2017 08:17:16 +0000	835,4951000000	+13,3676
Thu, 23 Feb 2017 10:19:56 +0000	822,1275000000	+0,905
Wed, 22 Feb 2017 09:27:50 +0000	821,2225000000	+10,7132
Sat, 18 Feb 2017 11:10:18 +0000	810,5093000000	-6,6242
Thu, 16 Feb 2017 15:51:04 +0000	817,1335000000	+4,5944
Tue, 14 Feb 2017 18:17:43 +0000	812,5391000000	+0,3967
Wed, 08 Feb 2017 11:15:11 +0000	812,1424000000	-10,0269
Sat, 04 Feb 2017 06:47:27 +0000	822,1693000000	0
Fri, 03 Feb 2017 23:06:28 +0000	822,1693000000	+0,6177
Thu, 02 Feb 2017 04:55:58 +0000	821,5516000000	+15,7329
Sun, 29 Jan 2017 09:47:04 +0000	805,8187000000	0
Sat, 28 Jan 2017 13:35:35 +0000	805,8187000000	+0,993
Fri, 27 Jan 2017 13:36:18 +0000	804,8257000000	+1,7023
Thu, 26 Jan 2017 20:49:42 +0000	803,1234000000	-4,0896
Thu, 26 Jan 2017 06:06:26 +0000	807,2130000000	+24,147
Tue, 10 Jan 2017 21:55:48 +0000	783,0660000000	-2,2559
Tue, 10 Jan 2017 05:36:04 +0000	785,3219000000	+2,3227
Mon, 09 Jan 2017 03:27:39 +0000	782,9992000000	-0,1893
Sun, 08 Jan 2017 03:14:55 +0000	783,1885000000	+12,2996
Wed, 04 Jan 2017 11:52:52 +0000	770,8889000000	+2,979
Tue, 03 Jan 2017 20:13:33 +0000	767,9099000000	-1,143
Sun, 01 Jan 2017 21:33:08 +0000	769,0529000000	0
Sat, 31 Dec 2016 04:43:25 +0000	769,0529000000	+3,9054
Thu, 29 Dec 2016 19:56:48 +0000	765,1475000000	+1,6602
Sun, 25 Dec 2016 19:30:08 +0000	763,4873000000	0
Sun, 25 Dec 2016 07:47:25 +0000	763,4873000000	0
Sun, 25 Dec 2016 02:02:48 +0000	763,4873000000	+1,3303
Fri, 23 Dec 2016 17:25:54 +0000	762,1570000000	+0,5677
Wed, 21 Dec 2016 19:27:22 +0000	761,5893000000	+2,4981
Wed, 21 Dec 2016 11:51:30 +0000	759,0912000000	+2,1534
Mon, 19 Dec 2016 00:41:41 +0000	756,9378000000	0
Sun, 18 Dec 2016 13:00:58 +0000	756,9378000000	-11,6305
Wed, 14 Dec 2016 15:02:22 +0000	768,5683000000	+4,2352
Tue, 13 Dec 2016 10:14:40 +0000	764,3331000000	+9,9903
Thu, 01 Dec 2016 22:18:25 +0000	754,3428000000	-3,4013
Sun, 27 Nov 2016 14:57:50 +0000	757,7441000000	0
Sun, 27 Nov 2016 04:55:20 +0000	757,7441000000	+3,8223
Fri, 25 Nov 2016 02:40:05 +0000	753,9218000000	-0,2343
Thu, 24 Nov 2016 10:41:31 +0000	754,1561000000	-5,2602
Wed, 23 Nov 2016 01:51:21 +0000	759,4163000000	+10,5933
Sat, 19 Nov 2016 13:39:31 +0000	748,8230000000	-14,8561
Tue, 15 Nov 2016 06:44:16 +0000	763,6791000000	-14,1461
Tue, 25 Oct 2016 20:00:21 +0000	777,8252000000	+0,4902
Mon, 24 Oct 2016 15:35:28 +0000	777,3350000000	+5,6309
Sun, 23 Oct 2016 15:53:19 +0000	771,7041000000	-6,9241
Thu, 13 Oct 2016 09:57:28 +0000	778,6282000000	-8,0488
Fri, 07 Oct 2016 05:40:49 +0000	786,6770000000	-0,5316
Tue, 04 Oct 2016 16:57:59 +0000	787,2086000000	-0,6268
Sun, 02 Oct 2016 08:17:29 +0000	787,8354000000	+3,9087
Thu, 29 Sep 2016 12:31:03 +0000	783,9267000000	-3,0331
Thu, 29 Sep 2016 01:45:59 +0000	786,9598000000	+2,7754
Sat, 24 Sep 2016 02:07:40 +0000	784,1844000000	+5,97
Mon, 19 Sep 2016 15:54:25 +0000	778,2144000000	+1,4203
Sun, 18 Sep 2016 12:41:27 +0000	776,7941000000	0
Sat, 17 Sep 2016 13:59:55 +0000	776,7941000000	+3,2845
Wed, 14 Sep 2016 03:44:19 +0000	773,5096000000	-1,6728
Sat, 10 Sep 2016 11:15:47 +0000	775,1824000000	-4,3119
Fri, 26 Aug 2016 13:04:00 +0000	779,4943000000	-2,9634
Thu, 25 Aug 2016 07:58:06 +0000	782,4577000000	+5,4371
Sun, 14 Aug 2016 21:55:02 +0000	777,0206000000	0
Sun, 14 Aug 2016 13:10:40 +0000	777,0206000000	+0,6779
Wed, 10 Aug 2016 01:59:46 +0000	776,3427000000	+32,2068
Fri, 22 Jul 2016 20:29:49 +0000	744,1359000000	-1,2843
Wed, 20 Jul 2016 21:40:13 +0000	745,4202000000	-4,1353
Mon, 18 Jul 2016 20:00:31 +0000	749,5555000000	+3,8623
Fri, 15 Jul 2016 09:45:02 +0000	745,6932000000	+1,1652
Thu, 14 Jul 2016 19:55:42 +0000	744,5280000000	+1,2671
Sun, 03 Jul 2016 08:30:09 +0000	743,2609000000	-3,7452
Thu, 30 Jun 2016 21:08:51 +0000	747,0061000000	+11,1684
Wed, 29 Jun 2016 05:09:08 +0000	735,8377000000	-18,2191
Wed, 22 Jun 2016 15:38:58 +0000	754,0568000000	+4,8541
Sat, 18 Jun 2016 18:19:12 +0000	749,2027000000	-8,0028
Fri, 03 Jun 2016 20:01:57 +0000	757,2055000000	+13,356
Fri, 03 Jun 2016 02:36:17 +0000	743,8495000000	+2,0095
Tue, 31 May 2016 15:13:10 +0000	741,8400000000	+2,3895
Sat, 28 May 2016 13:09:32 +0000	739,4505000000	-0,7076
Sun, 22 May 2016 14:12:48 +0000	740,1581000000	0
Sat, 21 May 2016 00:19:32 +0000	740,1581000000	-15,6517
Tue, 17 May 2016 15:47:32 +0000	755,8098000000	+5,4615
Mon, 16 May 2016 01:17:47 +0000	750,3483000000	+5,088
Wed, 11 May 2016 03:08:55 +0000	745,2603000000	-0,0768
Mon, 09 May 2016 16:02:33 +0000	745,3371000000	-2,1375
Fri, 06 May 2016 14:22:56 +0000	747,4746000000	-11,6166
Mon, 02 May 2016 03:28:35 +0000	759,0912000000	+12,2275
Thu, 28 Apr 2016 16:41:14 +0000	746,8637000000	+4,3843
Sun, 24 Apr 2016 15:54:26 +0000	742,4794000000	-18,1738
Tue, 19 Apr 2016 11:25:46 +0000	760,6532000000	+1,0194
Wed, 13 Apr 2016 20:57:50 +0000	759,6338000000	-5,0448
Sun, 10 Apr 2016 12:14:53 +0000	764,6786000000	-1,331
Wed, 06 Apr 2016 09:42:03 +0000	766,0096000000	-3,367
Sun, 03 Apr 2016 21:52:38 +0000	769,3766000000	0
Sun, 03 Apr 2016 18:40:53 +0000	769,3766000000	+9,5912
Wed, 30 Mar 2016 02:59:50 +0000	759,7854000000	+3,5804
Mon, 21 Mar 2016 12:04:45 +0000	756,2050000000	+1,0792
Sat, 19 Mar 2016 13:03:39 +0000	755,1258000000	+13,4299
Sun, 13 Mar 2016 20:34:10 +0000	741,6959000000	0
Sun, 13 Mar 2016 09:18:48 +0000	741,6959000000	+13,9913
Sun, 06 Mar 2016 16:56:31 +0000	727,7046000000	+13,9683
Wed, 02 Mar 2016 12:48:27 +0000	713,7363000000	+1,9537
Mon, 29 Feb 2016 13:22:15 +0000	711,7826000000	-6,2837
Tue, 23 Feb 2016 10:48:34 +0000	718,0663000000	-6,747
Sun, 21 Feb 2016 02:48:00 +0000	724,8133000000	+6,1941
Thu, 18 Feb 2016 21:12:11 +0000	718,6192000000	-2,7993
Mon, 15 Feb 2016 14:29:51 +0000	721,4185000000	-4,8865
Sun, 14 Feb 2016 16:16:04 +0000	726,3050000000	+23,2914
Tue, 02 Feb 2016 03:42:36 +0000	703,0136000000	+8,5953
Fri, 29 Jan 2016 01:28:50 +0000	694,4183000000	+7,5665
Wed, 27 Jan 2016 13:34:47 +0000	686,8518000000	+4,0464
Fri, 22 Jan 2016 13:10:11 +0000	682,8054000000	-4,8688
Tue, 19 Jan 2016 07:46:26 +0000	687,6742000000	-0,025
Mon, 18 Jan 2016 23:52:35 +0000	687,6992000000	+1,7665
Sun, 17 Jan 2016 20:00:16 +0000	685,9327000000	-10,6099
Thu, 14 Jan 2016 17:54:20 +0000	696,5426000000	-6,4801
Sat, 09 Jan 2016 19:38:26 +0000	703,0227000000	+0,4311
Fri, 08 Jan 2016 11:31:20 +0000	702,5916000000	-1,232
Fri, 08 Jan 2016 07:49:09 +0000	703,8236000000	+1,1959
Wed, 06 Jan 2016 01:46:07 +0000	702,6277000000	+1,4383
Tue, 05 Jan 2016 22:08:04 +0000	701,1894000000	-11,425
Mon, 04 Jan 2016 05:14:18 +0000	712,6144000000	+0,2893
Sat, 02 Jan 2016 20:22:26 +0000	712,3251000000	0
Sat, 02 Jan 2016 00:20:10 +0000	712,3251000000	-7,5743
Wed, 30 Dec 2015 17:17:52 +0000	719,8994000000	-0,3588
Sat, 26 Dec 2015 15:27:40 +0000	720,2582000000	+6,6379
Mon, 21 Dec 2015 18:33:23 +0000	713,6203000000	+1,1341
Mon, 21 Dec 2015 11:53:00 +0000	712,4862000000	+9,1301
Thu, 17 Dec 2015 14:18:56 +0000	703,3561000000	+2,8004
Tue, 15 Dec 2015 16:41:18 +0000	700,5557000000	+4,3121
Sun, 13 Dec 2015 10:31:13 +0000	696,2436000000	0
Sat, 12 Dec 2015 23:16:57 +0000	696,2436000000	-1,3434
Fri, 11 Dec 2015 09:25:24 +0000	697,5870000000	+6,029
Wed, 09 Dec 2015 08:04:39 +0000	691,5580000000	+1,596
Mon, 07 Dec 2015 11:09:23 +0000	689,9620000000	-4,9885
Sat, 05 Dec 2015 00:39:36 +0000	694,9505000000	+14,147
Thu, 26 Nov 2015 06:03:14 +0000	680,8035000000	-2,6617
Tue, 24 Nov 2015 06:34:40 +0000	683,4652000000	-3,4869
Thu, 19 Nov 2015 18:42:21 +0000	686,9521000000	+4,7529
Tue, 17 Nov 2015 23:41:41 +0000	682,1992000000	-4,4847
Mon, 16 Nov 2015 15:09:14 +0000	686,6839000000	-0,2603
Sun, 15 Nov 2015 11:36:58 +0000	686,9442000000	+8,7232
Mon, 09 Nov 2015 02:47:48 +0000	678,2210000000	+1,4013
Sun, 08 Nov 2015 12:27:04 +0000	676,8197000000	0
Sun, 08 Nov 2015 03:07:03 +0000	676,8197000000	0
Sat, 07 Nov 2015 13:57:08 +0000	676,8197000000	-16,4678
Sun, 01 Nov 2015 06:17:30 +0000	693,2875000000	+4,149
Tue, 27 Oct 2015 07:19:43 +0000	689,1385000000	+0,0436
Sun, 25 Oct 2015 06:26:52 +0000	689,0949000000	0
Sun, 25 Oct 2015 01:36:07 +0000	689,0949000000	-22,4012
Mon, 19 Oct 2015 06:39:58 +0000	711,4961000000	-1,1963
Mon, 12 Oct 2015 18:24:35 +0000	712,6924000000	+12,3854
Thu, 08 Oct 2015 01:42:04 +0000	700,3070000000	-1,464
Wed, 07 Oct 2015 12:37:32 +0000	701,7710000000	+1,2673
Tue, 06 Oct 2015 22:22:41 +0000	700,5037000000	+6,4771
Mon, 05 Oct 2015 17:23:02 +0000	694,0266000000	+3,6345
Thu, 01 Oct 2015 21:12:53 +0000	690,3921000000	-3,1502
Tue, 29 Sep 2015 10:41:05 +0000	693,5423000000	+2,6267
Wed, 23 Sep 2015 06:41:36 +0000	690,9156000000	-13,0146
Mon, 21 Sep 2015 11:54:58 +0000	703,9302000000	+2,2758
Thu, 17 Sep 2015 15:52:44 +0000	701,6544000000	-0,7173
Thu, 17 Sep 2015 02:39:39 +0000	702,3717000000	-0,8415
Tue, 15 Sep 2015 12:52:41 +0000	703,2132000000	+13,0544
Wed, 09 Sep 2015 00:50:52 +0000	690,1588000000	+2,3101
Sun, 06 Sep 2015 21:49:23 +0000	687,8487000000	-0,8323
Sun, 30 Aug 2015 03:41:35 +0000	688,6810000000	-8,775
Sat, 22 Aug 2015 02:47:26 +0000	697,4560000000	+7,4058
Thu, 13 Aug 2015 23:30:30 +0000	690,0502000000	+20,6966
Wed, 05 Aug 2015 02:13:39 +0000	669,3536000000	-11,8481
Thu, 30 Jul 2015 10:08:56 +0000	681,2017000000	-3,8889
Thu, 23 Jul 2015 14:51:22 +0000	685,0906000000	+3,5394
Fri, 17 Jul 2015 09:29:36 +0000	681,5512000000	-4,8255
Wed, 24 Jun 2015 17:47:19 +0000	686,3767000000	-5,5337
Sat, 20 Jun 2015 03:55:45 +0000	691,9104000000	+0,9425
Sat, 13 Jun 2015 20:31:23 +0000	690,9679000000	-4,2413
Wed, 10 Jun 2015 15:29:45 +0000	695,2092000000	+8,3788
Tue, 09 Jun 2015 15:48:01 +0000	686,8304000000	+8,958
Fri, 05 Jun 2015 16:44:19 +0000	677,8724000000	-5,2354
Thu, 04 Jun 2015 21:10:20 +0000	683,1078000000	+6,138
Sun, 31 May 2015 15:51:16 +0000	676,9698000000	+8,7004
Wed, 27 May 2015 09:14:32 +0000	668,2694000000	-46,3962
Sun, 17 May 2015 18:09:46 +0000	714,6656000000	+22,3972
Mon, 11 May 2015 10:50:36 +0000	692,2684000000	-5,28
Fri, 08 May 2015 19:39:19 +0000	697,5484000000	+22,3511
Sat, 25 Apr 2015 17:27:01 +0000	675,1973000000	+13,8138
Fri, 10 Apr 2015 03:06:39 +0000	661,3835000000	-12,0622
Mon, 06 Apr 2015 17:46:43 +0000	673,4457000000	+16,0282
Fri, 27 Mar 2015 13:24:01 +0000	657,4175000000	+1,7267
Fri, 27 Mar 2015 10:03:49 +0000	655,6908000000	+26,3244
Fri, 13 Mar 2015 13:13:49 +0000	629,3664000000	-18,1045
Sun, 08 Mar 2015 09:26:58 +0000	647,4709000000	0
Sat, 07 Mar 2015 19:05:40 +0000	647,4709000000	0
Sat, 07 Mar 2015 15:34:05 +0000	647,4709000000	-12,0204
Thu, 05 Mar 2015 13:21:29 +0000	659,4913000000	+0,6604
Wed, 04 Mar 2015 23:57:16 +0000	658,8309000000	-4,7138
Mon, 02 Mar 2015 21:37:01 +0000	663,5447000000	+3,419
Mon, 02 Feb 2015 08:22:31 +0000	660,1257000000	+2,9809
Sun, 01 Feb 2015 12:34:23 +0000	657,1448000000	+2,0946
Fri, 30 Jan 2015 02:39:33 +0000	655,0502000000	+3,3553
Mon, 19 Jan 2015 19:11:17 +0000	651,6949000000	-23,871
Sun, 04 Jan 2015 09:05:40 +0000	675,5659000000	-6,81
Thu, 01 Jan 2015 00:35:50 +0000	682,3759000000	+9,7932
Sat, 27 Dec 2014 05:45:22 +0000	672,5827000000	-19,335
Sat, 20 Dec 2014 12:29:33 +0000	691,9177000000	-5,4765
Fri, 19 Dec 2014 03:11:56 +0000	697,3942000000	-20,1979
Sun, 14 Dec 2014 16:35:16 +0000	717,5921000000	+7,0553
Sun, 07 Dec 2014 14:03:51 +0000	710,5368000000	0
Sun, 07 Dec 2014 01:28:12 +0000	710,5368000000	0
Sat, 06 Dec 2014 04:04:53 +0000	710,5368000000	-2,2198
Thu, 04 Dec 2014 03:42:19 +0000	712,7566000000	+5,7176
Sat, 22 Nov 2014 17:45:10 +0000	707,0390000000	-0,908
Tue, 18 Nov 2014 01:57:11 +0000	707,9470000000	-0,5854
Sat, 15 Nov 2014 01:21:19 +0000	708,5324000000	+1,5181
Wed, 12 Nov 2014 05:02:56 +0000	707,0143000000	-0,4284
Tue, 11 Nov 2014 18:13:20 +0000	707,4427000000	+3,6911
Sat, 08 Nov 2014 10:04:10 +0000	703,7516000000	-3,0614
Tue, 04 Nov 2014 10:02:13 +0000	706,8130000000	-14,7374
Thu, 16 Oct 2014 07:27:39 +0000	721,5504000000	+6,1401
Thu, 02 Oct 2014 10:15:17 +0000	715,4103000000	-1,2925
Fri, 26 Sep 2014 19:50:18 +0000	716,7028000000	-10,9061
Tue, 16 Sep 2014 00:01:19 +0000	727,6089000000	+1,5297
Sat, 13 Sep 2014 18:41:32 +0000	726,0792000000	+0,0671
Thu, 11 Sep 2014 21:14:40 +0000	726,0121000000	+1,7178
Thu, 11 Sep 2014 05:07:12 +0000	724,2943000000	-0,9468
Thu, 11 Sep 2014 00:09:41 +0000	725,2411000000	-3,7408
Sun, 07 Sep 2014 19:30:07 +0000	728,9819000000	-12,707
Sun, 17 Aug 2014 02:54:22 +0000	741,6889000000	0
Sat, 16 Aug 2014 02:35:24 +0000	741,6889000000	+4,4393
Tue, 12 Aug 2014 10:17:35 +0000	737,2496000000	-1,8724
Thu, 07 Aug 2014 15:10:58 +0000	739,1220000000	-4,3907
Tue, 05 Aug 2014 23:12:22 +0000	743,5127000000	-10,9628
Mon, 28 Jul 2014 16:41:22 +0000	754,4755000000	-3,2153
Sun, 20 Jul 2014 22:08:38 +0000	757,6908000000	-3,2172
Tue, 15 Jul 2014 23:07:58 +0000	760,9080000000	+6,9417
Fri, 11 Jul 2014 14:44:44 +0000	753,9663000000	-1,7615
Thu, 10 Jul 2014 10:08:38 +0000	755,7278000000	+0,6956
Wed, 02 Jul 2014 14:27:20 +0000	755,0322000000	-0,5713
Tue, 01 Jul 2014 13:21:44 +0000	755,6035000000	+3,4027
Wed, 25 Jun 2014 00:02:10 +0000	752,2008000000	-0,2091
Mon, 16 Jun 2014 13:19:13 +0000	752,4099000000	-2,6967
Wed, 11 Jun 2014 07:32:06 +0000	755,1066000000	+1,2646
Tue, 03 Jun 2014 11:16:30 +0000	753,8420000000	+5,505
Wed, 30 Apr 2014 11:29:16 +0000	748,3370000000	+0,9627
Tue, 29 Apr 2014 22:11:26 +0000	747,3743000000	+3,7415
Mon, 07 Apr 2014 23:30:22 +0000	743,6328000000	+0,076
Fri, 04 Apr 2014 22:59:01 +0000	743,5568000000	+1,7415
Sat, 29 Mar 2014 22:55:00 +0000	741,8153000000	+5,6855
Sun, 23 Mar 2014 20:31:55 +0000	736,1298000000	0
Sat, 22 Mar 2014 11:39:22 +0000	736,1298000000	+0,3384
Thu, 20 Mar 2014 23:25:45 +0000	735,7914000000	+5,0956
Sat, 15 Mar 2014 03:54:59 +0000	730,6958000000	-10,2902
Thu, 06 Mar 2014 16:17:41 +0000	740,9860000000	+6,9959
Wed, 05 Mar 2014 06:45:29 +0000	733,9901000000	+2,7784
Tue, 04 Mar 2014 09:57:17 +0000	731,2117000000	+1,2127
Mon, 03 Mar 2014 09:19:19 +0000	729,9990000000	-0,8652
Thu, 20 Feb 2014 03:10:10 +0000	730,8642000000	+33,6031
Mon, 03 Feb 2014 01:32:38 +0000	697,2611000000	-28,9309
Tue, 14 Jan 2014 20:21:04 +0000	726,1920000000	+8,5308
Tue, 07 Jan 2014 17:55:35 +0000	717,6612000000	-0,2056
Sun, 05 Jan 2014 14:19:11 +0000	717,8668000000	0
Sun, 05 Jan 2014 05:27:57 +0000	717,8668000000	0
Sat, 04 Jan 2014 15:25:15 +0000	717,8668000000	+16,2218
Sun, 01 Dec 2013 04:59:15 +0000	701,6450000000	-7,548966
Sun, 03 Nov 2013 10:50:08 +0000	709,1939660000	-5,60386
Tue, 29 Oct 2013 20:39:50 +0000	714,7978260000	+10,017911
Tue, 29 Oct 2013 07:51:34 +0000	704,7799150000	-11,907721
Sat, 26 Oct 2013 15:19:12 +0000	716,6876360000	+23,835388
Mon, 14 Oct 2013 00:09:24 +0000	692,8522480000	-0,936999
Sat, 05 Oct 2013 21:54:26 +0000	693,7892470000	-4,317507
Sat, 28 Sep 2013 23:56:03 +0000	698,1067540000	0
Thu, 26 Sep 2013 16:51:08 +0000	698,1067540000	0
Thu, 26 Sep 2013 10:04:09 +0000	698,1067540000	+17,342924
Wed, 25 Sep 2013 07:02:11 +0000	680,7638300000	+10,453851
Thu, 12 Sep 2013 09:58:09 +0000	670,3099790000	+14,59448
Wed, 04 Sep 2013 21:34:35 +0000	655,7154990000	-2,929936
Tue, 03 Sep 2013 18:45:30 +0000	658,6454350000	-12,513801
Tue, 27 Aug 2013 06:13:54 +0000	671,1592360000	+5,531329
Sun, 18 Aug 2013 15:05:37 +0000	665,6279070000	+1,42036
Thu, 08 Aug 2013 02:08:28 +0000	664,2075470000	+3,71281
Mon, 05 Aug 2013 13:59:28 +0000	660,4947370000	+3,092632
Fri, 26 Jul 2013 09:06:14 +0000	657,4021050000	+5,696223
Sun, 21 Jul 2013 06:59:57 +0000	651,7058820000	+26,594771
Sat, 06 Jul 2013 16:53:40 +0000	625,1111110000	-7,443282
Fri, 05 Jul 2013 01:32:56 +0000	632,5543930000	+2,190376
Wed, 26 Jun 2013 21:03:53 +0000	630,3640170000	-20,008654
Wed, 19 Jun 2013 09:52:00 +0000	650,3726710000	+0,939959
Wed, 19 Jun 2013 05:32:57 +0000	649,4327120000	-6,041192
Sun, 16 Jun 2013 16:01:00 +0000	655,4739040000	+18,137127
Wed, 05 Jun 2013 07:42:39 +0000	637,3367770000	-2,632038
Tue, 21 May 2013 14:03:40 +0000	639,9688150000	-13,57664
Wed, 08 May 2013 20:33:47 +0000	653,5454550000	+3,955659
Sat, 20 Apr 2013 23:09:28 +0000	649,5897960000	+3,769022
Thu, 18 Apr 2013 13:24:06 +0000	645,8207740000	+25,727845
Fri, 29 Mar 2013 16:34:36 +0000	620,0929290000	-7,768578
Fri, 22 Mar 2013 19:46:09 +0000	627,8615070000	+2,278846
Mon, 18 Mar 2013 11:38:15 +0000	625,5826610000	-11,791323
Tue, 12 Mar 2013 21:40:20 +0000	637,3739840000	+12,766841
Sat, 09 Mar 2013 15:57:16 +0000	624,6071430000	-0,551587
Sun, 03 Mar 2013 06:51:38 +0000	625,1587300000	-1,638889
Thu, 21 Feb 2013 17:13:40 +0000	626,7976190000	-11,43254
Wed, 20 Feb 2013 05:29:04 +0000	638,2301590000	+3,817461
Sun, 17 Feb 2013 03:06:32 +0000	634,4126980000	0
Sat, 16 Feb 2013 16:14:00 +0000	634,4126980000	0
Sat, 16 Feb 2013 01:17:55 +0000	634,4126980000	-7,305556
Thu, 14 Feb 2013 08:08:55 +0000	641,7182540000	-7,233456
Wed, 13 Feb 2013 18:06:49 +0000	648,9517100000	+9,344567
Tue, 12 Feb 2013 08:48:45 +0000	639,6071430000	+0,823413
Sun, 10 Feb 2013 21:09:47 +0000	638,7837300000	0
Sat, 09 Feb 2013 12:00:52 +0000	638,7837300000	+1,926587
Fri, 08 Feb 2013 04:30:23 +0000	636,8571430000	-0,777778
Wed, 16 Jan 2013 20:49:21 +0000	637,6349210000	-5,623016
Sun, 13 Jan 2013 15:03:34 +0000	643,2579370000	0
Sat, 12 Jan 2013 04:34:35 +0000	643,2579370000	+13,71627
Wed, 09 Jan 2013 20:48:02 +0000	629,5416670000	-11,823412
Tue, 01 Jan 2013 13:17:05 +0000	641,3650790000	+3,414584
Tue, 18 Dec 2012 23:45:27 +0000	637,9504950000	+3,129982
Mon, 17 Dec 2012 15:33:38 +0000	634,8205130000	-1,16568
Sun, 16 Dec 2012 16:40:45 +0000	635,9861930000	+34,81134
Fri, 16 Nov 2012 16:35:33 +0000	601,1748530000	-13,907339
Fri, 02 Nov 2012 04:02:39 +0000	615,0821920000	-3,003578
Sat, 20 Oct 2012 05:13:43 +0000	618,0857700000	+19,650317
Mon, 10 Sep 2012 15:20:12 +0000	598,4354530000	+19,519583
Sun, 19 Aug 2012 20:05:58 +0000	578,9158700000	+34,011735
Wed, 13 Jun 2012 15:02:38 +0000	544,9041350000	+2,795521
Tue, 12 Jun 2012 14:06:20 +0000	542,1086140000	+15,385768
Sun, 03 Jun 2012 02:14:52 +0000	526,7228460000	+3,897003
Fri, 01 Jun 2012 23:55:36 +0000	522,8258430000	-18,479557
Fri, 18 May 2012 07:06:20 +0000	541,3054000000	-41,385341
Fri, 20 Apr 2012 20:33:24 +0000	582,6907410000	+5,86819
Sat, 14 Apr 2012 02:07:22 +0000	576,8225510000	-3,847191
Tue, 10 Apr 2012 04:02:35 +0000	580,6697420000	+2,566421
Thu, 05 Apr 2012 19:09:57 +0000	578,1033210000	-16,527675
Tue, 27 Mar 2012 19:05:02 +0000	594,6309960000	+8,327687
Tue, 20 Mar 2012 15:14:07 +0000	586,3033090000	+9,689049
Thu, 15 Mar 2012 00:43:49 +0000	576,6142600000	-5,804387
Tue, 13 Mar 2012 19:09:45 +0000	582,4186470000	0

Обратите внимание, что информация об обменного курса PLN в UZS обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 09:27:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Узбекский сом

Примечание: График курса обмена валют Польские злотые/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Узбекский сом в течение 2230 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.