Обменный курс на сегодня для PLN/VEF является PLN за VEF, это означает, что с 100 Польские злотые можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или VEF.

PLN в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:34:49 +0000	2,7372000000	-0,005
Tue, 31 Oct 2017 22:36:35 +0000	2,7422000000	+0,0133
Sun, 29 Oct 2017 11:45:46 +0000	2,7289000000	0
Sat, 28 Oct 2017 15:48:33 +0000	2,7289000000	-0,0332
Wed, 25 Oct 2017 01:05:05 +0000	2,7621000000	-0,0054
Tue, 24 Oct 2017 13:48:06 +0000	2,7675000000	-0,0083
Sat, 21 Oct 2017 03:48:35 +0000	2,7758000000	-0,01
Thu, 19 Oct 2017 13:24:11 +0000	2,7858000000	+0,0071
Wed, 18 Oct 2017 21:17:30 +0000	2,7787000000	+0,0017
Mon, 16 Oct 2017 11:51:27 +0000	2,7770000000	0
Sun, 15 Oct 2017 05:58:52 +0000	2,7770000000	+0,011
Thu, 12 Oct 2017 21:57:19 +0000	2,7660000000	+0,0135
Wed, 11 Oct 2017 07:46:51 +0000	2,7525000000	+0,0374
Sat, 07 Oct 2017 13:21:42 +0000	2,7151000000	-0,0029
Wed, 04 Oct 2017 04:28:41 +0000	2,7180000000	-0,0151
Sat, 30 Sep 2017 09:49:37 +0000	2,7331000000	-0,0609
Sun, 24 Sep 2017 12:24:30 +0000	2,7940000000	-0,0045
Wed, 20 Sep 2017 03:44:37 +0000	2,7985000000	+0,0145
Tue, 19 Sep 2017 08:42:48 +0000	2,7840000000	+0,0054
Mon, 18 Sep 2017 21:58:32 +0000	2,7786000000	-0,0769
Thu, 07 Sep 2017 21:26:25 +0000	2,8555000000	+0,0271
Mon, 04 Sep 2017 01:28:11 +0000	2,8284000000	+0,0055
Sat, 02 Sep 2017 04:38:25 +0000	2,8229000000	-0,02
Thu, 31 Aug 2017 23:33:07 +0000	2,8429000000	+0,0923
Thu, 24 Aug 2017 10:03:15 +0000	2,7506000000	-0,1059
Tue, 22 Aug 2017 20:02:16 +0000	2,8565000000	+0,0207
Sun, 20 Aug 2017 07:14:51 +0000	2,8358000000	+0,048
Mon, 14 Aug 2017 14:57:50 +0000	2,7878000000	-0,007
Sun, 13 Aug 2017 12:22:05 +0000	2,7948000000	+0,0252
Sun, 06 Aug 2017 05:21:47 +0000	2,7696000000	0
Sat, 05 Aug 2017 19:55:32 +0000	2,7696000000	-0,0099
Wed, 02 Aug 2017 09:50:04 +0000	2,7795000000	+0,0065
Tue, 01 Aug 2017 09:54:24 +0000	2,7730000000	-0,0189
Mon, 31 Jul 2017 08:45:56 +0000	2,7919000000	-0,0064
Sat, 29 Jul 2017 07:25:27 +0000	2,7983000000	+0,0637
Wed, 26 Jul 2017 09:39:01 +0000	2,7346000000	-0,0039
Wed, 26 Jul 2017 03:16:38 +0000	2,7385000000	-0,0424
Sun, 23 Jul 2017 07:22:06 +0000	2,7809000000	0
Sat, 22 Jul 2017 08:08:24 +0000	2,7809000000	-0,0045
Fri, 21 Jul 2017 14:47:29 +0000	2,7854000000	-0,0096
Fri, 21 Jul 2017 09:45:05 +0000	2,7950000000	+0,0554
Thu, 20 Jul 2017 12:44:43 +0000	2,7396000000	-0,013
Tue, 18 Jul 2017 14:29:22 +0000	2,7526000000	+0,0696
Mon, 10 Jul 2017 15:26:51 +0000	2,6830000000	+0,0031
Wed, 05 Jul 2017 03:21:15 +0000	2,6799000000	-0,0169
Sun, 02 Jul 2017 14:50:23 +0000	2,6968000000	+0,0093
Wed, 28 Jun 2017 19:31:20 +0000	2,6875000000	+0,0493
Fri, 23 Jun 2017 13:03:18 +0000	2,6382000000	-0,0025
Tue, 20 Jun 2017 07:13:01 +0000	2,6407000000	-0,0035
Mon, 19 Jun 2017 13:57:54 +0000	2,6442000000	-0,0083
Mon, 19 Jun 2017 08:02:56 +0000	2,6525000000	-0,0029
Sun, 18 Jun 2017 23:19:49 +0000	2,6554000000	+0,0032
Fri, 16 Jun 2017 14:20:58 +0000	2,6522000000	+0,022
Fri, 16 Jun 2017 05:05:01 +0000	2,6302000000	-0,0435
Sat, 10 Jun 2017 17:54:44 +0000	2,6737000000	-0,0475
Mon, 05 Jun 2017 18:43:45 +0000	2,7212000000	-0,0088
Fri, 02 Jun 2017 23:42:59 +0000	2,7300000000	+0,0146
Thu, 01 Jun 2017 06:08:21 +0000	2,7154000000	-0,0056
Tue, 30 May 2017 13:50:13 +0000	2,7210000000	+0,0194
Sat, 20 May 2017 00:53:10 +0000	2,7016000000	+0,0241
Thu, 18 May 2017 12:26:41 +0000	2,6775000000	+0,0779
Thu, 11 May 2017 14:29:24 +0000	2,5996000000	-0,0398
Sun, 07 May 2017 15:49:43 +0000	2,6394000000	+0,0609
Mon, 01 May 2017 21:22:21 +0000	2,5785000000	-0,0447
Sun, 30 Apr 2017 18:50:20 +0000	2,6232000000	+0,0127
Fri, 28 Apr 2017 14:45:51 +0000	2,6105000000	+0,038
Thu, 27 Apr 2017 21:28:36 +0000	2,5725000000	-0,0235
Mon, 24 Apr 2017 22:54:06 +0000	2,5960000000	+0,0836
Sat, 22 Apr 2017 18:47:35 +0000	2,5124000000	-0,0367
Fri, 21 Apr 2017 02:49:04 +0000	2,5491000000	-0,0187
Wed, 19 Apr 2017 11:51:46 +0000	2,5678000000	-0,0002
Wed, 19 Apr 2017 07:30:52 +0000	2,5680000000	+0,062
Thu, 13 Apr 2017 12:48:55 +0000	2,5060000000	+0,0027
Sun, 09 Apr 2017 02:57:36 +0000	2,5033000000	-0,014
Wed, 05 Apr 2017 12:53:47 +0000	2,5173000000	-0,0006
Wed, 22 Mar 2017 21:59:48 +0000	2,5179000000	-0,0055
Wed, 22 Mar 2017 05:50:59 +0000	2,5234000000	+0,0016
Wed, 22 Mar 2017 02:35:31 +0000	2,5218000000	+0,0176
Sat, 18 Mar 2017 23:37:26 +0000	2,5042000000	+0,0481
Tue, 14 Mar 2017 13:57:11 +0000	2,4561000000	+0,0144
Thu, 09 Mar 2017 09:26:45 +0000	2,4417000000	-0,0123
Tue, 07 Mar 2017 16:47:27 +0000	2,4540000000	-0,0084
Wed, 01 Mar 2017 19:46:20 +0000	2,4624000000	-0,0007
Tue, 28 Feb 2017 17:25:39 +0000	2,4631000000	+0,0173
Sun, 26 Feb 2017 19:46:25 +0000	2,4458000000	+0,0009
Wed, 22 Feb 2017 09:30:37 +0000	2,4449000000	-0,0096
Wed, 15 Feb 2017 17:38:50 +0000	2,4545000000	-0,0086
Wed, 08 Feb 2017 11:34:48 +0000	2,4631000000	-0,0151
Tue, 07 Feb 2017 21:31:09 +0000	2,4782000000	-0,0213
Mon, 06 Feb 2017 14:03:06 +0000	2,4995000000	-0,0032
Sun, 05 Feb 2017 15:29:22 +0000	2,5027000000	0
Sat, 04 Feb 2017 14:51:29 +0000	2,5027000000	0
Sat, 04 Feb 2017 03:35:08 +0000	2,5027000000	+0,0375
Sun, 29 Jan 2017 09:47:08 +0000	2,4652000000	0
Sat, 28 Jan 2017 11:15:03 +0000	2,4652000000	+0,0037
Fri, 27 Jan 2017 11:35:16 +0000	2,4615000000	-0,0043
Thu, 26 Jan 2017 04:46:31 +0000	2,4658000000	+0,0504
Mon, 16 Jan 2017 04:10:46 +0000	2,4154000000	-0,0023
Thu, 12 Jan 2017 00:28:39 +0000	2,4177000000	-0,0038
Sat, 07 Jan 2017 23:11:12 +0000	2,4215000000	+0,0301
Thu, 05 Jan 2017 11:28:04 +0000	2,3914000000	+0,0062
Sat, 31 Dec 2016 17:56:42 +0000	2,3852000000	0
Sat, 31 Dec 2016 07:15:04 +0000	2,3852000000	+0,0107
Wed, 28 Dec 2016 01:47:37 +0000	2,3745000000	+0,0051
Sun, 25 Dec 2016 06:53:38 +0000	2,3694000000	0
Sun, 25 Dec 2016 02:02:51 +0000	2,3694000000	+0,0095
Mon, 19 Dec 2016 07:43:54 +0000	2,3599000000	+0,0017
Mon, 19 Dec 2016 00:41:45 +0000	2,3582000000	10
Fri, 16 Dec 2016 10:27:20 +0000	2,3583000000	-0,0285
Fri, 09 Dec 2016 01:30:47 +0000	2,3868000000	+0,0107
Sat, 03 Dec 2016 05:14:38 +0000	2,3761000000	-0,0099
Tue, 29 Nov 2016 16:18:45 +0000	2,3860000000	-0,0186
Sun, 27 Nov 2016 14:45:38 +0000	2,4046000000	0
Sun, 27 Nov 2016 04:55:23 +0000	2,4046000000	+0,019
Thu, 24 Nov 2016 15:49:01 +0000	2,3856000000	-0,0155
Wed, 23 Nov 2016 05:46:58 +0000	2,4011000000	+0,0173
Sat, 19 Nov 2016 14:32:03 +0000	2,3838000000	-0,0114
Wed, 16 Nov 2016 18:22:23 +0000	2,3952000000	-0,16
Mon, 07 Nov 2016 02:55:40 +0000	2,5552000000	-0,0085
Wed, 02 Nov 2016 00:36:27 +0000	2,5637000000	+0,0478
Tue, 25 Oct 2016 20:00:24 +0000	2,5159000000	+0,0049
Tue, 25 Oct 2016 02:44:34 +0000	2,5110000000	-0,0004
Fri, 21 Oct 2016 09:36:39 +0000	2,5114000000	-0,0078
Thu, 20 Oct 2016 14:41:45 +0000	2,5192000000	-0,0308
Thu, 13 Oct 2016 09:57:56 +0000	2,5500000000	-0,0546
Sun, 09 Oct 2016 17:40:22 +0000	2,6046000000	+0,0041
Tue, 04 Oct 2016 03:08:33 +0000	2,6005000000	-0,0072
Sat, 01 Oct 2016 14:01:00 +0000	2,6077000000	+0,0269
Sun, 18 Sep 2016 12:41:35 +0000	2,5808000000	+0,0088
Wed, 14 Sep 2016 03:44:21 +0000	2,5720000000	-0,0078
Sat, 10 Sep 2016 01:31:59 +0000	2,5798000000	-0,0225
Thu, 08 Sep 2016 14:58:32 +0000	2,6023000000	+0,0441
Mon, 05 Sep 2016 07:11:37 +0000	2,5582000000	-0,0469
Fri, 26 Aug 2016 13:04:03 +0000	2,6051000000	-0,0103
Mon, 15 Aug 2016 18:14:52 +0000	2,6154000000	+0,0092
Sun, 14 Aug 2016 13:10:50 +0000	2,6062000000	-0,0019
Wed, 10 Aug 2016 00:30:34 +0000	2,6081000000	+0,0803
Thu, 28 Jul 2016 04:19:26 +0000	2,5278000000	+0,0077
Thu, 21 Jul 2016 18:58:58 +0000	2,5201000000	+0,0067
Wed, 20 Jul 2016 19:29:21 +0000	2,5134000000	-0,0155
Mon, 18 Jul 2016 20:42:46 +0000	2,5289000000	+0,0105
Fri, 15 Jul 2016 12:06:51 +0000	2,5184000000	+0,018
Sat, 09 Jul 2016 12:12:19 +0000	2,5004000000	+0,017
Wed, 06 Jul 2016 02:56:31 +0000	2,4834000000	-0,0238
Mon, 04 Jul 2016 22:18:12 +0000	2,5072000000	-0,046
Wed, 22 Jun 2016 15:39:10 +0000	2,5532000000	+0,0124
Sat, 18 Jun 2016 18:19:23 +0000	2,5408000000	-0,0232
Mon, 13 Jun 2016 08:01:53 +0000	2,5640000000	+0,0065
Sun, 12 Jun 2016 09:43:06 +0000	2,5575000000	-0,04
Thu, 09 Jun 2016 22:56:22 +0000	2,5975000000	-0,0062
Thu, 09 Jun 2016 12:44:31 +0000	2,6037000000	-0,0208
Wed, 08 Jun 2016 20:42:33 +0000	2,6245000000	+0,0268
Tue, 07 Jun 2016 16:12:24 +0000	2,5977000000	+0,0216
Fri, 03 Jun 2016 20:01:59 +0000	2,5761000000	+0,0509
Thu, 26 May 2016 18:37:32 +0000	2,5252000000	-0,002
Sat, 21 May 2016 00:19:34 +0000	2,5272000000	-0,0478
Tue, 17 May 2016 23:45:09 +0000	2,5750000000	+0,0087
Mon, 16 May 2016 01:17:49 +0000	2,5663000000	+0,002
Thu, 12 May 2016 12:20:48 +0000	2,5643000000	+0,0016
Mon, 09 May 2016 16:02:34 +0000	2,5627000000	+0,0034
Mon, 09 May 2016 05:54:48 +0000	2,5593000000	-0,0385
Wed, 04 May 2016 23:02:42 +0000	2,5978000000	-0,0121
Mon, 02 May 2016 03:28:38 +0000	2,6099000000	+0,0144
Fri, 22 Apr 2016 07:26:52 +0000	2,5955000000	-0,0213
Wed, 13 Apr 2016 20:57:58 +0000	2,6168000000	-0,0068
Wed, 13 Apr 2016 11:41:10 +0000	2,6236000000	-0,0305
Mon, 11 Apr 2016 17:10:09 +0000	2,6541000000	+0,0147
Sun, 10 Apr 2016 12:15:05 +0000	2,6394000000	-0,0228
Wed, 06 Apr 2016 16:18:44 +0000	2,6622000000	-0,0035
Sun, 03 Apr 2016 21:52:42 +0000	2,6657000000	-0,0011
Fri, 01 Apr 2016 16:18:42 +0000	2,6668000000	-0,0016
Thu, 31 Mar 2016 20:55:29 +0000	2,6684000000	+0,9802
Wed, 30 Mar 2016 02:33:04 +0000	1,6882000000	+0,0215
Mon, 28 Mar 2016 10:08:58 +0000	1,6667000000	+0,0027
Mon, 28 Mar 2016 04:01:23 +0000	1,6640000000	-0,0002
Sun, 27 Mar 2016 15:36:22 +0000	1,6642000000	+0,0102
Thu, 24 Mar 2016 11:55:29 +0000	1,6540000000	-0,0116
Wed, 23 Mar 2016 23:25:18 +0000	1,6656000000	-0,013
Sun, 20 Mar 2016 01:53:19 +0000	1,6786000000	-0,0027
Fri, 18 Mar 2016 15:41:28 +0000	1,6813000000	+0,0453
Wed, 16 Mar 2016 08:40:50 +0000	1,6360000000	-0,0066
Tue, 15 Mar 2016 18:25:01 +0000	1,6426000000	-0,005
Mon, 14 Mar 2016 17:48:26 +0000	1,6476000000	-0,0011
Sun, 13 Mar 2016 20:34:12 +0000	1,6487000000	0
Sun, 13 Mar 2016 04:13:35 +0000	1,6487000000	+0,0311
Sun, 06 Mar 2016 15:04:46 +0000	1,6176000000	+0,0255
Wed, 02 Mar 2016 12:48:31 +0000	1,5921000000	+0,0051
Sat, 27 Feb 2016 15:46:22 +0000	1,5870000000	-0,0008
Fri, 26 Feb 2016 21:54:44 +0000	1,5878000000	-0,0087
Wed, 24 Feb 2016 08:18:38 +0000	1,5965000000	-0,0104
Fri, 19 Feb 2016 01:18:25 +0000	1,6069000000	-0,0105
Mon, 15 Feb 2016 09:53:59 +0000	1,6174000000	-0,0083
Sun, 14 Feb 2016 13:25:27 +0000	1,6257000000	0
Sun, 14 Feb 2016 05:19:48 +0000	1,6257000000	0
Sat, 13 Feb 2016 09:11:44 +0000	1,6257000000	+0,0022
Fri, 12 Feb 2016 10:08:02 +0000	1,6235000000	-0,0025
Thu, 11 Feb 2016 05:47:44 +0000	1,6260000000	-0,0006
Thu, 11 Feb 2016 02:28:03 +0000	1,6266000000	+0,0136
Wed, 10 Feb 2016 05:55:49 +0000	1,6130000000	+0,0007
Tue, 09 Feb 2016 20:11:17 +0000	1,6123000000	+0,0159
Tue, 09 Feb 2016 00:30:34 +0000	1,5964000000	+0,003
Wed, 03 Feb 2016 23:41:13 +0000	1,5934000000	+0,0385
Fri, 29 Jan 2016 08:16:11 +0000	1,5549000000	+0,0196
Sun, 24 Jan 2016 07:49:43 +0000	1,5353000000	0
Sat, 23 Jan 2016 17:36:03 +0000	1,5353000000	-0,0047
Fri, 22 Jan 2016 15:15:12 +0000	1,5400000000	-0,0168
Tue, 19 Jan 2016 21:57:55 +0000	1,5568000000	+0,0103
Sun, 17 Jan 2016 20:00:18 +0000	1,5465000000	-0,0406
Thu, 14 Jan 2016 03:47:34 +0000	1,5871000000	-0,0004
Fri, 08 Jan 2016 15:48:32 +0000	1,5875000000	+0,0148
Wed, 06 Jan 2016 15:04:58 +0000	1,5727000000	-0,011
Wed, 06 Jan 2016 05:48:21 +0000	1,5837000000	-0,0006
Tue, 05 Jan 2016 22:36:23 +0000	1,5843000000	-0,0152
Mon, 04 Jan 2016 23:08:53 +0000	1,5995000000	+0,0025
Mon, 04 Jan 2016 18:31:09 +0000	1,5970000000	-0,0127
Sun, 03 Jan 2016 10:41:20 +0000	1,6097000000	0
Sat, 02 Jan 2016 09:18:34 +0000	1,6097000000	-0,0128
Thu, 31 Dec 2015 11:31:55 +0000	1,6225000000	-0,0071
Wed, 30 Dec 2015 23:15:53 +0000	1,6296000000	-0,0156
Sat, 26 Dec 2015 23:13:06 +0000	1,6452000000	+0,0308
Sun, 20 Dec 2015 18:00:28 +0000	1,6144000000	0
Sun, 20 Dec 2015 02:47:27 +0000	1,6144000000	+0,0128
Fri, 18 Dec 2015 05:49:57 +0000	1,6016000000	-0,0003
Thu, 17 Dec 2015 08:21:31 +0000	1,6019000000	+0,002
Mon, 14 Dec 2015 14:05:15 +0000	1,5999000000	+0,001
Sat, 12 Dec 2015 08:34:23 +0000	1,5989000000	+0,0023
Wed, 09 Dec 2015 08:04:43 +0000	1,5966000000	-0,0079
Sat, 05 Dec 2015 23:22:35 +0000	1,6045000000	0
Sat, 05 Dec 2015 00:21:47 +0000	1,6045000000	+0,0285
Tue, 01 Dec 2015 21:23:17 +0000	1,5760000000	+0,0043
Mon, 30 Nov 2015 16:50:18 +0000	1,5717000000	-0,0085
Thu, 26 Nov 2015 06:03:16 +0000	1,5802000000	-0,0012
Wed, 25 Nov 2015 17:15:22 +0000	1,5814000000	-0,0094
Mon, 23 Nov 2015 05:17:50 +0000	1,5908000000	10
Wed, 18 Nov 2015 17:00:59 +0000	1,5909000000	-0,0011
Tue, 17 Nov 2015 23:41:43 +0000	1,5920000000	-0,0034
Tue, 17 Nov 2015 02:05:21 +0000	1,5954000000	-0,0163
Sat, 14 Nov 2015 03:14:34 +0000	1,6117000000	-0,0081
Fri, 13 Nov 2015 01:59:52 +0000	1,6198000000	+0,0024
Thu, 12 Nov 2015 17:44:45 +0000	1,6174000000	+0,021
Sat, 07 Nov 2015 13:57:10 +0000	1,5964000000	-0,0252
Fri, 06 Nov 2015 13:15:45 +0000	1,6216000000	-0,0214
Tue, 27 Oct 2015 05:38:51 +0000	1,6430000000	+10
Sun, 25 Oct 2015 22:27:21 +0000	1,6429000000	-0,0525
Tue, 20 Oct 2015 02:21:38 +0000	1,6954000000	-0,0137
Sat, 10 Oct 2015 18:16:37 +0000	1,7091000000	0
Fri, 09 Oct 2015 22:46:05 +0000	1,7091000000	+0,0071
Thu, 08 Oct 2015 22:38:17 +0000	1,7020000000	+0,018
Wed, 07 Oct 2015 16:44:11 +0000	1,6840000000	+0,0085
Tue, 06 Oct 2015 07:24:55 +0000	1,6755000000	-0,0103
Wed, 30 Sep 2015 01:15:52 +0000	1,6858000000	+0,001
Tue, 29 Sep 2015 00:24:05 +0000	1,6848000000	+0,0019
Sun, 27 Sep 2015 11:50:13 +0000	1,6829000000	0
Sun, 27 Sep 2015 05:32:56 +0000	1,6829000000	+0,0039
Fri, 25 Sep 2015 00:18:48 +0000	1,6790000000	-0,0036
Wed, 23 Sep 2015 19:09:08 +0000	1,6826000000	+0,0012
Wed, 23 Sep 2015 10:01:22 +0000	1,6814000000	+0,0005
Tue, 22 Sep 2015 22:33:42 +0000	1,6809000000	-0,0166
Tue, 22 Sep 2015 07:57:54 +0000	1,6975000000	-0,01
Sat, 19 Sep 2015 02:54:11 +0000	1,7075000000	-0,0176
Fri, 18 Sep 2015 07:52:46 +0000	1,7251000000	+0,0063
Thu, 17 Sep 2015 18:31:16 +0000	1,7188000000	+0,0077
Sun, 13 Sep 2015 01:45:40 +0000	1,7111000000	+0,0287
Wed, 09 Sep 2015 15:20:29 +0000	1,6824000000	+0,0031
Sun, 06 Sep 2015 01:19:48 +0000	1,6793000000	0
Sat, 05 Sep 2015 13:17:36 +0000	1,6793000000	-0,0034
Wed, 02 Sep 2015 02:39:20 +0000	1,6827000000	-0,027
Sat, 22 Aug 2015 02:27:36 +0000	1,7097000000	+0,0156
Thu, 20 Aug 2015 00:36:43 +0000	1,6941000000	+0,0116
Tue, 18 Aug 2015 17:17:19 +0000	1,6825000000	+0,0292
Tue, 04 Aug 2015 22:56:14 +0000	1,6533000000	-0,0309
Sun, 02 Aug 2015 16:23:04 +0000	1,6842000000	-0,0011
Fri, 24 Jul 2015 14:28:25 +0000	1,6853000000	+0,0031
Wed, 15 Jul 2015 16:51:18 +0000	1,6822000000	-0,0082
Mon, 13 Jul 2015 02:02:23 +0000	1,6904000000	-0,006
Sat, 11 Jul 2015 10:06:55 +0000	1,6964000000	+0,0025
Fri, 10 Jul 2015 16:46:11 +0000	1,6939000000	+0,0179
Wed, 01 Jul 2015 21:11:33 +0000	1,6760000000	-0,0203
Fri, 26 Jun 2015 16:53:26 +0000	1,6963000000	-0,006
Wed, 24 Jun 2015 15:37:29 +0000	1,7023000000	-0,0233
Sun, 21 Jun 2015 21:54:11 +0000	1,7256000000	-0,0049
Thu, 18 Jun 2015 20:27:17 +0000	1,7305000000	+0,0042
Sat, 13 Jun 2015 20:31:20 +0000	1,7263000000	-0,0035
Fri, 12 Jun 2015 16:57:31 +0000	1,7298000000	+0,0331
Sun, 07 Jun 2015 14:07:55 +0000	1,6967000000	+0,0013
Fri, 05 Jun 2015 16:38:50 +0000	1,6954000000	+0,0245
Wed, 27 May 2015 11:35:51 +0000	1,6709000000	-0,0216
Mon, 25 May 2015 07:57:33 +0000	1,6925000000	+0,0044
Mon, 25 May 2015 01:27:03 +0000	1,6881000000	-0,0934
Mon, 18 May 2015 12:15:52 +0000	1,7815000000	+0,0417
Mon, 11 May 2015 15:24:42 +0000	1,7398000000	-0,0177
Sat, 09 May 2015 16:54:23 +0000	1,7575000000	-0,0224
Thu, 07 May 2015 03:32:18 +0000	1,7799000000	+0,0683
Mon, 27 Apr 2015 07:36:42 +0000	1,7116000000	+0,0016
Sat, 25 Apr 2015 17:26:56 +0000	1,7100000000	0
Sat, 25 Apr 2015 12:55:19 +0000	1,7100000000	+0,0031
Wed, 22 Apr 2015 15:42:08 +0000	1,7069000000	+0,0051
Fri, 17 Apr 2015 15:23:05 +0000	1,7018000000	+0,0208
Wed, 15 Apr 2015 00:54:20 +0000	1,6810000000	-0,004
Tue, 14 Apr 2015 18:57:25 +0000	1,6850000000	+0,0223
Wed, 18 Mar 2015 19:43:06 +0000	1,6627000000	+0,0346
Thu, 12 Mar 2015 18:30:16 +0000	1,6281000000	-0,0866
Fri, 27 Feb 2015 18:18:03 +0000	1,7147000000	+0,0035
Fri, 27 Feb 2015 15:04:38 +0000	1,7112000000	-0,0227
Sun, 22 Feb 2015 11:21:32 +0000	1,7339000000	-0,0002
Fri, 20 Feb 2015 22:29:36 +0000	1,7341000000	+0,0155
Wed, 18 Feb 2015 17:10:14 +0000	1,7186000000	-0,0098
Sun, 15 Feb 2015 17:55:00 +0000	1,7284000000	-0,0151
Fri, 09 Jan 2015 10:22:57 +0000	1,7435000000	-0,0495
Thu, 01 Jan 2015 08:23:46 +0000	1,7930000000	+0,0223
Mon, 29 Dec 2014 05:08:29 +0000	1,7707000000	-0,0174
Thu, 25 Dec 2014 23:33:45 +0000	1,7881000000	+0,0049
Thu, 25 Dec 2014 14:58:56 +0000	1,7832000000	0
Thu, 25 Dec 2014 03:15:09 +0000	1,7832000000	-0,0009
Wed, 24 Dec 2014 20:54:56 +0000	1,7841000000	-0,1024
Tue, 16 Dec 2014 04:33:07 +0000	1,8865000000	+0,0108
Sun, 07 Dec 2014 14:05:27 +0000	1,8757000000	0
Sun, 07 Dec 2014 01:21:22 +0000	1,8757000000	-0,0008
Tue, 02 Dec 2014 02:19:06 +0000	1,8765000000	-0,0017
Mon, 01 Dec 2014 22:43:10 +0000	1,8782000000	-0,003
Mon, 01 Dec 2014 17:53:17 +0000	1,8812000000	+0,0089
Mon, 01 Dec 2014 05:33:59 +0000	1,8723000000	-0,0007
Sat, 29 Nov 2014 06:53:55 +0000	1,8730000000	+0,0162
Sat, 22 Nov 2014 19:14:52 +0000	1,8568000000	0
Sat, 22 Nov 2014 05:24:20 +0000	1,8568000000	-0,0157
Wed, 19 Nov 2014 14:08:57 +0000	1,8725000000	0
Tue, 18 Nov 2014 16:44:14 +0000	1,8725000000	+0,0237
Fri, 14 Nov 2014 02:14:41 +0000	1,8488000000	-0,046
Sun, 26 Oct 2014 19:57:13 +0000	1,8948000000	+0,0022
Sat, 25 Oct 2014 16:17:33 +0000	1,8926000000	-0,0172
Thu, 16 Oct 2014 07:27:42 +0000	1,9098000000	+0,0306
Sun, 05 Oct 2014 21:54:01 +0000	1,8792000000	-0,0274
Fri, 26 Sep 2014 19:44:31 +0000	1,9066000000	-0,0242
Sun, 21 Sep 2014 16:05:11 +0000	1,9308000000	-0,0105
Mon, 15 Sep 2014 23:19:17 +0000	1,9413000000	+0,0014
Sat, 13 Sep 2014 18:04:08 +0000	1,9399000000	+0,0007
Fri, 12 Sep 2014 00:02:32 +0000	1,9392000000	+0,0014
Thu, 11 Sep 2014 20:45:48 +0000	1,9378000000	-0,0003
Wed, 10 Sep 2014 23:47:57 +0000	1,9381000000	-0,0216
Tue, 02 Sep 2014 14:52:20 +0000	1,9597000000	-0,0026
Sat, 30 Aug 2014 23:57:58 +0000	1,9623000000	-0,0033
Fri, 29 Aug 2014 14:26:38 +0000	1,9656000000	-0,0194
Tue, 26 Aug 2014 09:18:07 +0000	1,9850000000	-0,0216
Mon, 11 Aug 2014 14:03:40 +0000	2,0066000000	+0,0067
Thu, 07 Aug 2014 07:38:32 +0000	1,9999000000	-0,0096
Tue, 05 Aug 2014 23:12:19 +0000	2,0095000000	-0,0052
Thu, 31 Jul 2014 16:42:27 +0000	2,0147000000	-0,0245
Mon, 28 Jul 2014 16:41:28 +0000	2,0392000000	-0,0122
Fri, 18 Jul 2014 19:52:03 +0000	2,0514000000	+0,0015
Fri, 18 Jul 2014 05:26:40 +0000	2,0499000000	-0,0123
Wed, 16 Jul 2014 05:24:18 +0000	2,0622000000	-0,0035
Fri, 11 Jul 2014 14:44:16 +0000	2,0657000000	-0,0032
Wed, 02 Jul 2014 13:52:11 +0000	2,0689000000	-0,0033
Tue, 01 Jul 2014 05:48:20 +0000	2,0722000000	+0,0036
Sat, 28 Jun 2014 01:41:10 +0000	2,0686000000	+0,0063
Wed, 25 Jun 2014 00:02:13 +0000	2,0623000000	+0,0004
Tue, 24 Jun 2014 09:32:37 +0000	2,0619000000	-0,0128
Thu, 12 Jun 2014 07:45:17 +0000	2,0747000000	-0,0009
Tue, 10 Jun 2014 13:19:35 +0000	2,0756000000	-0,0101
Fri, 06 Jun 2014 13:07:39 +0000	2,0857000000	+0,0202
Tue, 03 Jun 2014 11:47:01 +0000	2,0655000000	-0,0011
Mon, 26 May 2014 12:11:23 +0000	2,0666000000	+0,0015
Sat, 24 May 2014 07:24:20 +0000	2,0651000000	+0,0115
Wed, 21 May 2014 12:05:57 +0000	2,0536000000	-0,0016
Tue, 20 May 2014 09:46:11 +0000	2,0552000000	-0,0275
Fri, 09 May 2014 09:08:13 +0000	2,0827000000	-0,0078
Thu, 10 Apr 2014 08:34:30 +0000	2,0905000000	+0,0041
Wed, 09 Apr 2014 17:04:00 +0000	2,0864000000	+0,0153
Fri, 04 Apr 2014 22:59:03 +0000	2,0711000000	-0,006
Thu, 03 Apr 2014 04:28:35 +0000	2,0771000000	+0,0004
Wed, 02 Apr 2014 13:24:56 +0000	2,0767000000	-0,003
Tue, 01 Apr 2014 08:56:12 +0000	2,0797000000	+0,0042
Thu, 27 Mar 2014 17:40:57 +0000	2,0755000000	+0,0014
Thu, 27 Mar 2014 08:10:04 +0000	2,0741000000	-0,0015
Wed, 26 Mar 2014 19:33:50 +0000	2,0756000000	+0,0088
Sat, 22 Mar 2014 21:40:42 +0000	2,0668000000	+0,0009
Thu, 20 Mar 2014 23:25:33 +0000	2,0659000000	-0,0147
Wed, 19 Mar 2014 02:12:36 +0000	2,0806000000	+0,0096
Sat, 15 Mar 2014 00:46:06 +0000	2,0710000000	+0,0002
Wed, 12 Mar 2014 06:05:16 +0000	2,0708000000	+0,0086
Tue, 04 Mar 2014 10:03:47 +0000	2,0622000000	-0,0068
Mon, 03 Mar 2014 10:10:39 +0000	2,0690000000	-0,0199
Sat, 01 Mar 2014 06:12:25 +0000	2,0889000000	0
Fri, 28 Feb 2014 23:56:58 +0000	2,0889000000	+0,0231
Thu, 20 Feb 2014 18:29:46 +0000	2,0658000000	-0,0085
Wed, 19 Feb 2014 15:59:20 +0000	2,0743000000	+0,0195
Mon, 10 Feb 2014 17:37:28 +0000	2,0548000000	+0,0227
Wed, 05 Feb 2014 16:41:27 +0000	2,0321000000	+0,0352
Mon, 03 Feb 2014 01:32:06 +0000	1,9969000000	-0,0532
Fri, 24 Jan 2014 22:39:49 +0000	2,0501000000	+0,0022
Wed, 22 Jan 2014 16:21:54 +0000	2,0479000000	-0,029
Tue, 14 Jan 2014 20:21:10 +0000	2,0769000000	+0,0252
Sun, 05 Jan 2014 18:45:42 +0000	2,0517000000	-0,0035
Fri, 03 Jan 2014 16:02:47 +0000	2,0552000000	-0,0308
Sat, 28 Dec 2013 07:19:16 +0000	2,0860000000	+0,0546
Wed, 04 Dec 2013 16:31:10 +0000	2,0314000000	-0,03912206
Sun, 03 Nov 2013 12:50:44 +0000	2,0705220600	-0,00834964
Sat, 26 Oct 2013 15:19:15 +0000	2,0788717000	+0,04225787
Wed, 09 Oct 2013 05:39:03 +0000	2,0366138300	+0,0067011
Sun, 06 Oct 2013 17:21:19 +0000	2,0299127300	+0,01372311
Tue, 01 Oct 2013 06:53:36 +0000	2,0161896200	0
Thu, 26 Sep 2013 14:16:42 +0000	2,0161896200	+0,07165464
Mon, 09 Sep 2013 19:16:09 +0000	1,9445349800	-0,00536089
Thu, 29 Aug 2013 20:00:25 +0000	1,9498958700	-0,02813835
Fri, 23 Aug 2013 12:22:34 +0000	1,9780342200	-0,0112566
Wed, 14 Aug 2013 19:39:49 +0000	1,9892908200	+0,01343368
Sun, 04 Aug 2013 09:07:29 +0000	1,9758571400	+0,00037123
Mon, 29 Jul 2013 21:51:29 +0000	1,9754859100	+0,06866588
Fri, 12 Jul 2013 06:16:58 +0000	1,9068200300	+0,01011773
Mon, 01 Jul 2013 11:50:42 +0000	1,8967023000	+0,00371235
Thu, 27 Jun 2013 18:47:40 +0000	1,8929899500	+0,00601526
Thu, 27 Jun 2013 09:37:32 +0000	1,8869746900	+0,00045304
Thu, 27 Jun 2013 03:31:38 +0000	1,8865216500	-0,00938155
Wed, 26 Jun 2013 23:56:12 +0000	1,8959032000	-0,01057076
Sat, 22 Jun 2013 08:45:19 +0000	1,9064739600	-0,04778234
Tue, 11 Jun 2013 23:51:54 +0000	1,9542563000	+0,01457883
Sat, 25 May 2013 11:03:45 +0000	1,9396774700	+0,01212492
Thu, 23 May 2013 07:12:41 +0000	1,9275525500	-0,01932939
Wed, 22 May 2013 14:49:24 +0000	1,9468819400	-0,04115045
Fri, 10 May 2013 04:10:05 +0000	1,9880323900	+0,01693838
Fri, 03 May 2013 05:34:56 +0000	1,9710940100	0
Tue, 30 Apr 2013 21:52:33 +0000	1,9710940100	0
Mon, 29 Apr 2013 11:23:04 +0000	1,9710940100	0
Mon, 29 Apr 2013 06:24:42 +0000	1,9710940100	0
Sat, 27 Apr 2013 10:24:20 +0000	1,9710940100	-0,00961436
Fri, 26 Apr 2013 00:01:55 +0000	1,9807083700	-0,01318198
Tue, 16 Apr 2013 22:46:27 +0000	1,9938903500	-0,01297435
Sat, 13 Apr 2013 01:35:47 +0000	2,0068647000	+0,07314587
Sun, 31 Mar 2013 13:55:02 +0000	1,9337188300	+0,01116851
Thu, 28 Mar 2013 04:28:42 +0000	1,9225503200	-0,03724305
Sun, 24 Mar 2013 00:39:48 +0000	1,9597933700	+0,02214826
Fri, 22 Mar 2013 07:40:04 +0000	1,9376451100	-0,04969515
Wed, 06 Mar 2013 16:11:05 +0000	1,9873402600	-0,0041528
Fri, 22 Feb 2013 03:41:34 +0000	1,9914930600	-0,02037387
Sat, 16 Feb 2013 16:14:00 +0000	2,0118669300	0
Sat, 16 Feb 2013 01:17:51 +0000	2,0118669300	0
Fri, 15 Feb 2013 18:06:31 +0000	2,0118669300	-0,02316758
Thu, 14 Feb 2013 08:08:55 +0000	2,0350345100	-0,00064243
Wed, 13 Feb 2013 18:06:43 +0000	2,0356769400	+0,00479431
Tue, 12 Feb 2013 08:53:53 +0000	2,0308826300	+0,64825168
Sun, 10 Feb 2013 21:09:47 +0000	1,3826309500	-0,00837446
Thu, 31 Jan 2013 18:23:33 +0000	1,3910054100	+0,01488506
Tue, 29 Jan 2013 05:33:51 +0000	1,3761203500	-0,00110371
Fri, 25 Jan 2013 22:32:51 +0000	1,3772240600	-0,01644399
Sat, 12 Jan 2013 04:34:32 +0000	1,3936680500	+0,0092076
Tue, 01 Jan 2013 15:48:29 +0000	1,3844604500	-0,00821555
Thu, 20 Dec 2012 09:42:36 +0000	1,3926760000	+0,00548849
Mon, 17 Dec 2012 02:03:49 +0000	1,3871875100	+0,02740808
Fri, 30 Nov 2012 22:09:22 +0000	1,3597794300	+0,0054026
Sat, 24 Nov 2012 19:54:00 +0000	1,3543768300	-0,00734376
Sat, 20 Oct 2012 08:02:59 +0000	1,3617205900	-0,00777321
Fri, 19 Oct 2012 03:20:59 +0000	1,3694938000	-0,0167532
Mon, 17 Sep 2012 09:59:55 +0000	1,3862470000	+0,06751098
Mon, 27 Aug 2012 13:25:45 +0000	1,3187360200	+0,00805236
Wed, 22 Aug 2012 08:45:24 +0000	1,3106836600	+0,04555703
Fri, 15 Jun 2012 04:16:31 +0000	1,2651266300	+0,00991192
Sun, 20 May 2012 03:32:08 +0000	1,2552147100	0
Sat, 19 May 2012 13:21:35 +0000	1,2552147100	-0,02885966
Mon, 14 May 2012 21:59:59 +0000	1,2840743700	-0,0656643
Wed, 18 Apr 2012 04:23:12 +0000	1,3497386700	-0,00626152
Fri, 06 Apr 2012 00:19:55 +0000	1,3560001900	-0,02783325
Tue, 03 Apr 2012 08:40:18 +0000	1,3838334400	+0,01241567
Sat, 24 Mar 2012 12:29:18 +0000	1,3714177700	0

Обратите внимание, что информация об обменного курса PLN в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:34:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Венесуэльский Боливар

Примечание: График курса обмена валют Польские злотые/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Венесуэльский Боливар в течение 2048 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.