Обменный курс на сегодня для PLN/XOF является PLN за XOF, это означает, что с 100 Польские злотые можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или XOF.

PLN в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 21:50:45 +0000	159,2132000000	+1,7733
Wed, 18 Apr 2018 11:41:45 +0000	157,4399000000	+0,7871
Tue, 06 Mar 2018 18:08:36 +0000	156,6528000000	+2,1106
Thu, 26 Oct 2017 05:59:12 +0000	154,5422000000	+0,2861
Thu, 19 Oct 2017 08:18:58 +0000	154,2561000000	+1,1112
Mon, 16 Oct 2017 04:48:23 +0000	153,1449000000	+0,3143
Thu, 12 Oct 2017 12:25:20 +0000	152,8306000000	+0,8516
Wed, 11 Oct 2017 10:39:44 +0000	151,9790000000	+2,0348
Mon, 09 Oct 2017 01:54:23 +0000	149,9442000000	-1,0271
Sat, 30 Sep 2017 07:40:24 +0000	150,9713000000	-1,4097
Sun, 24 Sep 2017 04:31:20 +0000	152,3810000000	+0,2036
Fri, 22 Sep 2017 05:48:54 +0000	152,1774000000	+0,4037
Thu, 21 Sep 2017 22:44:56 +0000	151,7737000000	-0,7369
Wed, 20 Sep 2017 13:20:18 +0000	152,5106000000	+0,5587
Mon, 18 Sep 2017 06:37:27 +0000	151,9519000000	-2,5903
Sat, 09 Sep 2017 03:32:53 +0000	154,5422000000	-0,0117
Fri, 08 Sep 2017 20:07:17 +0000	154,5539000000	-0,3199
Tue, 05 Sep 2017 21:58:38 +0000	154,8738000000	+0,194
Mon, 04 Sep 2017 19:23:03 +0000	154,6798000000	+0,7187
Fri, 25 Aug 2017 03:32:19 +0000	153,9611000000	+0,6229
Tue, 22 Aug 2017 03:48:57 +0000	153,3382000000	-0,1738
Sat, 19 Aug 2017 07:14:21 +0000	153,5120000000	0
Sat, 19 Aug 2017 01:55:05 +0000	153,5120000000	+0,3877
Fri, 18 Aug 2017 15:30:36 +0000	153,1243000000	-0,507
Thu, 17 Aug 2017 17:40:04 +0000	153,6313000000	+0,339
Tue, 15 Aug 2017 13:53:42 +0000	153,2923000000	+0,118
Tue, 15 Aug 2017 05:26:16 +0000	153,1743000000	+0,1005
Sun, 13 Aug 2017 12:01:23 +0000	153,0738000000	-0,5479
Thu, 10 Aug 2017 14:57:11 +0000	153,6217000000	-0,0368
Thu, 10 Aug 2017 06:38:29 +0000	153,6585000000	-0,8792
Fri, 04 Aug 2017 23:48:30 +0000	154,5377000000	+0,4521
Tue, 01 Aug 2017 20:03:47 +0000	154,0856000000	-0,154
Sun, 30 Jul 2017 10:54:40 +0000	154,2396000000	0
Sat, 29 Jul 2017 11:06:07 +0000	154,2396000000	-0,1619
Thu, 27 Jul 2017 17:16:56 +0000	154,4015000000	-0,1957
Wed, 26 Jul 2017 19:34:09 +0000	154,5972000000	+0,762
Tue, 25 Jul 2017 20:57:59 +0000	153,8352000000	+0,14
Sun, 23 Jul 2017 10:26:40 +0000	153,6952000000	0
Sat, 22 Jul 2017 12:23:05 +0000	153,6952000000	0
Sat, 22 Jul 2017 00:50:10 +0000	153,6952000000	-0,3217
Fri, 21 Jul 2017 16:52:19 +0000	154,0169000000	-1,915
Wed, 19 Jul 2017 16:31:59 +0000	155,9319000000	+0,3918
Fri, 14 Jul 2017 10:52:33 +0000	155,5401000000	+0,738
Tue, 11 Jul 2017 00:23:02 +0000	154,8021000000	-0,1056
Sun, 09 Jul 2017 14:50:31 +0000	154,9077000000	0
Sat, 08 Jul 2017 13:01:26 +0000	154,9077000000	+0,5109
Tue, 04 Jul 2017 03:18:10 +0000	154,3968000000	-0,7035
Fri, 23 Jun 2017 08:24:04 +0000	155,1003000000	+0,5721
Wed, 21 Jun 2017 09:38:58 +0000	154,5282000000	+0,0975
Wed, 21 Jun 2017 02:08:04 +0000	154,4307000000	-0,7705
Tue, 20 Jun 2017 08:35:06 +0000	155,2012000000	-0,602
Sun, 18 Jun 2017 19:20:37 +0000	155,8032000000	-0,4772
Thu, 15 Jun 2017 05:28:10 +0000	156,2804000000	-0,09
Wed, 14 Jun 2017 14:53:09 +0000	156,3704000000	-0,3595
Sat, 10 Jun 2017 17:54:51 +0000	156,7299000000	0
Sat, 10 Jun 2017 05:09:57 +0000	156,7299000000	+0,088
Mon, 05 Jun 2017 18:43:39 +0000	156,6419000000	-0,1657
Sat, 03 Jun 2017 06:16:05 +0000	156,8076000000	+0,0655
Mon, 29 May 2017 18:13:05 +0000	156,7421000000	+0,5912
Wed, 24 May 2017 07:55:25 +0000	156,1509000000	-0,1133
Tue, 16 May 2017 04:22:49 +0000	156,2642000000	+0,576
Sun, 14 May 2017 16:50:58 +0000	155,6882000000	+0,1266
Fri, 12 May 2017 11:15:17 +0000	155,5616000000	-0,4443
Mon, 08 May 2017 00:42:24 +0000	156,0059000000	+0,837
Fri, 28 Apr 2017 23:32:15 +0000	155,1689000000	-0,338
Fri, 28 Apr 2017 01:37:30 +0000	155,5069000000	+0,3172
Tue, 25 Apr 2017 16:15:14 +0000	155,1897000000	+0,454
Mon, 24 Apr 2017 03:14:46 +0000	154,7357000000	+0,8556
Sun, 23 Apr 2017 20:54:59 +0000	153,8801000000	0
Sun, 23 Apr 2017 03:16:12 +0000	153,8801000000	0
Sat, 22 Apr 2017 16:23:09 +0000	153,8801000000	-0,8454
Wed, 19 Apr 2017 11:51:51 +0000	154,7255000000	-0,3307
Tue, 18 Apr 2017 23:57:35 +0000	155,0562000000	+0,1527
Sun, 16 Apr 2017 04:07:46 +0000	154,9035000000	+0,1281
Fri, 14 Apr 2017 08:48:44 +0000	154,7754000000	+0,5093
Thu, 13 Apr 2017 20:07:14 +0000	154,2661000000	-0,1121
Thu, 13 Apr 2017 00:41:09 +0000	154,3782000000	-0,9115
Sat, 08 Apr 2017 21:03:52 +0000	155,2897000000	0
Sat, 08 Apr 2017 16:30:17 +0000	155,2897000000	+0,4435
Wed, 05 Apr 2017 12:53:51 +0000	154,8462000000	-0,1066
Tue, 04 Apr 2017 00:32:32 +0000	154,9528000000	-0,0551
Sat, 01 Apr 2017 19:51:36 +0000	155,0079000000	-0,4165
Thu, 30 Mar 2017 11:25:01 +0000	155,4244000000	+1,6186
Thu, 23 Mar 2017 23:17:43 +0000	153,8058000000	+0,7662
Wed, 22 Mar 2017 11:33:32 +0000	153,0396000000	-0,2535
Wed, 22 Mar 2017 02:43:46 +0000	153,2931000000	+1,2843
Thu, 16 Mar 2017 08:45:52 +0000	152,0088000000	-0,06
Wed, 15 Mar 2017 21:18:53 +0000	152,0688000000	+0,3963
Fri, 10 Mar 2017 04:35:40 +0000	151,6725000000	-0,3845
Thu, 09 Mar 2017 10:04:05 +0000	152,0570000000	-0,3086
Tue, 07 Mar 2017 16:47:36 +0000	152,3656000000	-0,144
Sun, 05 Mar 2017 23:50:22 +0000	152,5096000000	+0,1436
Sun, 05 Mar 2017 00:18:28 +0000	152,3660000000	-0,812
Thu, 02 Mar 2017 01:35:14 +0000	153,1780000000	+0,9461
Tue, 28 Feb 2017 17:25:45 +0000	152,2319000000	+0,168
Sun, 26 Feb 2017 16:19:12 +0000	152,0639000000	0
Sun, 26 Feb 2017 05:19:48 +0000	152,0639000000	-0,6323
Wed, 22 Feb 2017 07:55:14 +0000	152,6962000000	+0,5909
Mon, 13 Feb 2017 22:49:23 +0000	152,1053000000	-0,6063
Mon, 13 Feb 2017 00:45:55 +0000	152,7116000000	+0,6059
Thu, 09 Feb 2017 03:54:52 +0000	152,1057000000	+0,2303
Wed, 08 Feb 2017 09:30:12 +0000	151,8754000000	-0,5769
Fri, 03 Feb 2017 09:29:18 +0000	152,4523000000	+1,1396
Sun, 29 Jan 2017 09:47:17 +0000	151,3127000000	-0,0771
Fri, 27 Jan 2017 17:16:33 +0000	151,3898000000	+0,418
Thu, 26 Jan 2017 17:07:05 +0000	150,9718000000	-0,7653
Sat, 21 Jan 2017 19:32:53 +0000	151,7371000000	0
Sat, 21 Jan 2017 16:21:31 +0000	151,7371000000	+0,6875
Sun, 15 Jan 2017 05:40:21 +0000	151,0496000000	-0,1327
Sun, 08 Jan 2017 05:57:00 +0000	151,1823000000	0
Sat, 07 Jan 2017 02:08:03 +0000	151,1823000000	+2,6733
Wed, 04 Jan 2017 06:42:03 +0000	148,5090000000	-0,1976
Mon, 02 Jan 2017 17:58:19 +0000	148,7066000000	+1,4347
Sun, 25 Dec 2016 07:07:18 +0000	147,2719000000	0
Sun, 25 Dec 2016 02:02:56 +0000	147,2719000000	+0,2654
Fri, 23 Dec 2016 22:42:39 +0000	147,0065000000	+0,3269
Mon, 19 Dec 2016 11:33:27 +0000	146,6796000000	+0,0971
Mon, 19 Dec 2016 00:41:54 +0000	146,5825000000	+0,4751
Tue, 13 Dec 2016 09:57:05 +0000	146,1074000000	-0,2271
Tue, 13 Dec 2016 00:21:07 +0000	146,3345000000	+0,4866
Thu, 08 Dec 2016 22:41:11 +0000	145,8479000000	-1,1586
Wed, 07 Dec 2016 02:31:43 +0000	147,0065000000	+0,2652
Sat, 03 Dec 2016 21:40:40 +0000	146,7413000000	-0,0628
Wed, 30 Nov 2016 22:25:15 +0000	146,8041000000	-1,866
Sun, 27 Nov 2016 16:01:18 +0000	148,6701000000	0
Sun, 27 Nov 2016 04:55:28 +0000	148,6701000000	+1,8211
Fri, 18 Nov 2016 11:58:40 +0000	146,8490000000	-5,3819
Tue, 08 Nov 2016 12:14:54 +0000	152,2309000000	-0,9531
Wed, 02 Nov 2016 14:16:23 +0000	153,1840000000	+1,0035
Tue, 25 Oct 2016 20:00:30 +0000	152,1805000000	+0,8334
Fri, 21 Oct 2016 20:41:46 +0000	151,3471000000	-0,7312
Thu, 13 Oct 2016 09:58:40 +0000	152,0783000000	-1,0965
Tue, 11 Oct 2016 07:09:34 +0000	153,1748000000	-0,0531
Fri, 07 Oct 2016 18:27:23 +0000	153,2279000000	+0,5864
Mon, 26 Sep 2016 10:33:28 +0000	152,6415000000	-0,0599
Tue, 20 Sep 2016 02:53:32 +0000	152,7014000000	+1,5371
Sun, 18 Sep 2016 12:41:51 +0000	151,1643000000	-0,1684
Fri, 16 Sep 2016 12:50:31 +0000	151,3327000000	-0,5729
Thu, 15 Sep 2016 09:40:53 +0000	151,9056000000	+1,4131
Wed, 14 Sep 2016 03:44:25 +0000	150,4925000000	-0,561
Mon, 12 Sep 2016 06:07:42 +0000	151,0535000000	+1,1482
Mon, 05 Sep 2016 03:31:09 +0000	149,9053000000	-0,9085
Wed, 31 Aug 2016 22:05:49 +0000	150,8138000000	+0,7466
Sun, 28 Aug 2016 04:41:00 +0000	150,0672000000	-1,6252
Fri, 26 Aug 2016 13:04:08 +0000	151,6924000000	-0,0847
Wed, 24 Aug 2016 04:34:34 +0000	151,7771000000	-1,3611
Sun, 14 Aug 2016 13:11:11 +0000	153,1382000000	-0,6051
Wed, 10 Aug 2016 13:52:09 +0000	153,7433000000	+2,5256
Sun, 31 Jul 2016 03:09:07 +0000	151,2177000000	+0,757
Thu, 28 Jul 2016 13:35:53 +0000	150,4607000000	-0,0298
Wed, 27 Jul 2016 05:08:57 +0000	150,4905000000	-0,2031
Mon, 25 Jul 2016 23:17:56 +0000	150,6936000000	-0,2914
Fri, 22 Jul 2016 10:32:28 +0000	150,9850000000	+0,5575
Wed, 20 Jul 2016 21:41:10 +0000	150,4275000000	-0,0812
Mon, 18 Jul 2016 20:43:27 +0000	150,5087000000	+3,7027
Fri, 15 Jul 2016 21:58:33 +0000	146,8060000000	-1,8495
Fri, 15 Jul 2016 12:07:10 +0000	148,6555000000	-0,4308
Sat, 09 Jul 2016 21:16:59 +0000	149,0863000000	+1,2454
Thu, 07 Jul 2016 21:33:42 +0000	147,8409000000	-0,2518
Mon, 04 Jul 2016 12:30:20 +0000	148,0927000000	-0,5003
Thu, 30 Jun 2016 13:30:34 +0000	148,5930000000	+0,45
Wed, 29 Jun 2016 05:10:12 +0000	148,1430000000	+0,7348
Tue, 28 Jun 2016 03:03:39 +0000	147,4082000000	+0,0762
Fri, 24 Jun 2016 23:01:54 +0000	147,3320000000	-1,8225
Wed, 22 Jun 2016 15:39:39 +0000	149,1545000000	+0,5243
Tue, 21 Jun 2016 12:34:02 +0000	148,6302000000	+0,0776
Sat, 18 Jun 2016 18:19:40 +0000	148,5526000000	+0,3366
Thu, 16 Jun 2016 04:28:58 +0000	148,2160000000	-3,0352
Thu, 09 Jun 2016 20:59:48 +0000	151,2512000000	+0,7149
Mon, 06 Jun 2016 17:25:12 +0000	150,5363000000	+0,8314
Fri, 03 Jun 2016 20:02:04 +0000	149,7049000000	+1,262
Sat, 21 May 2016 00:19:38 +0000	148,4429000000	-1,9593
Tue, 17 May 2016 13:39:50 +0000	150,4022000000	+0,7094
Mon, 16 May 2016 01:18:04 +0000	149,6928000000	+0,9671
Sat, 14 May 2016 20:28:53 +0000	148,7257000000	+0,1702
Fri, 13 May 2016 07:33:45 +0000	148,5555000000	+0,5469
Tue, 10 May 2016 02:39:33 +0000	148,0086000000	-0,2459
Mon, 09 May 2016 16:02:39 +0000	148,2545000000	-0,7573
Wed, 04 May 2016 22:23:56 +0000	149,0118000000	-0,6736
Mon, 02 May 2016 23:26:35 +0000	149,6854000000	-0,3406
Mon, 02 May 2016 03:28:46 +0000	150,0260000000	+0,9097
Thu, 28 Apr 2016 18:56:01 +0000	149,1163000000	-1,1067
Sun, 24 Apr 2016 07:49:51 +0000	150,2230000000	-2,6884
Wed, 13 Apr 2016 20:58:17 +0000	152,9114000000	+0,2235
Sun, 10 Apr 2016 12:15:31 +0000	152,6879000000	-2,1683
Mon, 04 Apr 2016 15:12:13 +0000	154,8562000000	+0,606
Sun, 03 Apr 2016 21:52:46 +0000	154,2502000000	+0,9087
Wed, 30 Mar 2016 19:12:46 +0000	153,3415000000	-0,7079
Thu, 24 Mar 2016 05:33:48 +0000	154,0494000000	+0,0024
Tue, 22 Mar 2016 14:16:22 +0000	154,0470000000	0
Tue, 22 Mar 2016 05:39:08 +0000	154,0470000000	+1,1085
Thu, 17 Mar 2016 06:15:15 +0000	152,9385000000	+0,3228
Wed, 16 Mar 2016 11:21:04 +0000	152,6157000000	-0,3419
Mon, 14 Mar 2016 14:24:31 +0000	152,9576000000	-0,3735
Mon, 14 Mar 2016 10:13:54 +0000	153,3311000000	+0,5643
Sun, 13 Mar 2016 20:34:20 +0000	152,7668000000	+0,9612
Wed, 09 Mar 2016 07:21:52 +0000	151,8056000000	+0,2213
Wed, 02 Mar 2016 12:48:39 +0000	151,5843000000	+1,541
Sat, 20 Feb 2016 19:16:47 +0000	150,0433000000	+1,2457
Sun, 07 Feb 2016 05:35:53 +0000	148,7976000000	+2,4034
Thu, 28 Jan 2016 01:21:19 +0000	146,3942000000	-0,0965
Tue, 26 Jan 2016 03:39:18 +0000	146,4907000000	-0,3891
Sun, 24 Jan 2016 07:52:57 +0000	146,8798000000	-0,7333
Tue, 19 Jan 2016 09:14:23 +0000	147,6131000000	+1,2179
Sun, 17 Jan 2016 20:00:23 +0000	146,3952000000	-2,2626
Fri, 15 Jan 2016 09:21:36 +0000	148,6578000000	-1,5526
Sat, 09 Jan 2016 18:17:55 +0000	150,2104000000	-0,1116
Fri, 08 Jan 2016 18:48:49 +0000	150,3220000000	-0,6292
Thu, 07 Jan 2016 20:09:34 +0000	150,9512000000	-1,6253
Tue, 05 Jan 2016 04:36:00 +0000	152,5765000000	-0,4338
Sun, 03 Jan 2016 01:01:32 +0000	153,0103000000	-1,9747
Wed, 30 Dec 2015 07:45:15 +0000	154,9850000000	-0,1742
Sat, 26 Dec 2015 19:41:04 +0000	155,1592000000	+0,8317
Mon, 21 Dec 2015 21:12:28 +0000	154,3275000000	+1,6822
Thu, 17 Dec 2015 06:28:53 +0000	152,6453000000	+2,4444
Mon, 14 Dec 2015 23:13:27 +0000	150,2009000000	-0,1896
Mon, 14 Dec 2015 05:16:51 +0000	150,3905000000	-0,3929
Thu, 10 Dec 2015 19:28:01 +0000	150,7834000000	-0,2859
Wed, 09 Dec 2015 08:04:47 +0000	151,0693000000	-1,3142
Sun, 06 Dec 2015 23:39:20 +0000	152,3835000000	+0,098
Sat, 05 Dec 2015 00:51:02 +0000	152,2855000000	-1,0359
Thu, 03 Dec 2015 00:30:17 +0000	153,3214000000	-0,2335
Sat, 28 Nov 2015 01:08:29 +0000	153,5549000000	-0,1846
Thu, 26 Nov 2015 06:03:20 +0000	153,7395000000	-0,4759
Tue, 24 Nov 2015 00:43:30 +0000	154,2154000000	-0,272
Tue, 17 Nov 2015 23:41:46 +0000	154,4874000000	-0,0627
Tue, 17 Nov 2015 06:46:04 +0000	154,5501000000	+0,0799
Thu, 12 Nov 2015 16:07:23 +0000	154,4702000000	+0,9721
Sat, 07 Nov 2015 13:57:14 +0000	153,4981000000	-0,803
Sun, 01 Nov 2015 20:15:43 +0000	154,3011000000	0
Sun, 01 Nov 2015 16:59:26 +0000	154,3011000000	+0,9539
Tue, 27 Oct 2015 07:19:50 +0000	153,3472000000	-2,0878
Sun, 11 Oct 2015 12:58:23 +0000	155,4350000000	+0,5537
Wed, 07 Oct 2015 23:27:11 +0000	154,8813000000	+0,505
Mon, 05 Oct 2015 01:21:13 +0000	154,3763000000	-0,5301
Wed, 30 Sep 2015 02:27:18 +0000	154,9064000000	+0,1707
Tue, 29 Sep 2015 11:15:05 +0000	154,7357000000	-0,1682
Fri, 25 Sep 2015 12:31:21 +0000	154,9039000000	-0,84
Mon, 21 Sep 2015 05:24:07 +0000	155,7439000000	-0,3508
Sat, 19 Sep 2015 17:16:00 +0000	156,0947000000	0
Fri, 18 Sep 2015 21:29:11 +0000	156,0947000000	+0,221
Sat, 12 Sep 2015 04:37:32 +0000	155,8737000000	+0,2954
Wed, 09 Sep 2015 08:24:47 +0000	155,5783000000	+0,0164
Sat, 05 Sep 2015 15:06:19 +0000	155,5619000000	+0,6911
Tue, 01 Sep 2015 03:33:48 +0000	154,8708000000	-0,7367
Sat, 29 Aug 2015 13:42:13 +0000	155,6075000000	+0,8158
Fri, 28 Aug 2015 06:31:35 +0000	154,7917000000	-2,3767
Thu, 06 Aug 2015 02:32:47 +0000	157,1684000000	-1,2165
Sun, 02 Aug 2015 07:03:02 +0000	158,3849000000	+0,1465
Fri, 31 Jul 2015 17:38:43 +0000	158,2384000000	-0,0476
Fri, 31 Jul 2015 05:10:35 +0000	158,2860000000	-0,7662
Thu, 30 Jul 2015 05:47:02 +0000	159,0522000000	+0,146
Tue, 28 Jul 2015 10:37:03 +0000	158,9062000000	+0,6063
Fri, 24 Jul 2015 16:35:44 +0000	158,2999000000	-0,8125
Thu, 23 Jul 2015 12:13:23 +0000	159,1124000000	+0,3376
Tue, 21 Jul 2015 22:49:08 +0000	158,7748000000	-0,3338
Mon, 20 Jul 2015 14:06:27 +0000	159,1086000000	-0,5953
Sun, 19 Jul 2015 06:51:34 +0000	159,7039000000	0
Sat, 18 Jul 2015 20:41:52 +0000	159,7039000000	+0,1166
Fri, 17 Jul 2015 19:21:01 +0000	159,5873000000	+1,1821
Tue, 14 Jul 2015 08:51:14 +0000	158,4052000000	+2,0696
Mon, 06 Jul 2015 15:03:43 +0000	156,3356000000	-0,7549
Sat, 27 Jun 2015 20:25:15 +0000	157,0905000000	-0,2402
Thu, 25 Jun 2015 17:34:56 +0000	157,3307000000	+0,2553
Sun, 21 Jun 2015 05:44:37 +0000	157,0754000000	-1,217
Sat, 13 Jun 2015 20:31:15 +0000	158,2924000000	-0,044
Thu, 11 Jun 2015 13:38:27 +0000	158,3364000000	+1,1052
Tue, 09 Jun 2015 09:00:37 +0000	157,2312000000	-0,551
Fri, 05 Jun 2015 16:51:37 +0000	157,7822000000	+0,2641
Fri, 05 Jun 2015 02:13:44 +0000	157,5181000000	+0,6383
Thu, 04 Jun 2015 09:22:07 +0000	156,8798000000	-1,0396
Tue, 26 May 2015 15:56:59 +0000	157,9194000000	-1,908
Mon, 25 May 2015 22:14:39 +0000	159,8274000000	+0,6854
Mon, 25 May 2015 11:34:06 +0000	159,1420000000	-0,4777
Sun, 24 May 2015 22:53:06 +0000	159,6197000000	-2,1782
Fri, 15 May 2015 15:54:26 +0000	161,7979000000	-1,7484
Thu, 30 Apr 2015 00:37:19 +0000	163,5463000000	-0,2534
Tue, 28 Apr 2015 12:27:07 +0000	163,7997000000	+1,3829
Sun, 26 Apr 2015 09:14:16 +0000	162,4168000000	+4,1313
Wed, 18 Mar 2015 09:51:11 +0000	158,2855000000	+0,1671
Thu, 12 Mar 2015 13:15:41 +0000	158,1184000000	-0,6343
Sun, 08 Mar 2015 09:14:33 +0000	158,7527000000	+1,5053
Fri, 20 Feb 2015 05:06:23 +0000	157,2474000000	+0,5484
Sun, 15 Feb 2015 17:56:06 +0000	156,6990000000	+4,3024
Fri, 02 Jan 2015 22:20:55 +0000	152,3966000000	+1,2762
Thu, 25 Dec 2014 08:47:32 +0000	151,1204000000	-6,5904
Sat, 06 Dec 2014 13:56:00 +0000	157,7108000000	+1,2516
Sat, 29 Nov 2014 00:10:16 +0000	156,4592000000	-1,4529
Tue, 25 Nov 2014 16:20:46 +0000	157,9121000000	+1,9192
Sat, 22 Nov 2014 06:14:20 +0000	155,9929000000	+0,6508
Thu, 20 Nov 2014 02:17:24 +0000	155,3421000000	-0,3938
Tue, 18 Nov 2014 23:00:19 +0000	155,7359000000	-0,1622
Tue, 18 Nov 2014 16:12:38 +0000	155,8981000000	+0,1846
Tue, 18 Nov 2014 09:03:51 +0000	155,7135000000	+0,3773
Mon, 17 Nov 2014 14:40:01 +0000	155,3362000000	+0,178
Wed, 12 Nov 2014 23:38:47 +0000	155,1582000000	-0,7475
Thu, 30 Oct 2014 21:56:40 +0000	155,9057000000	+1,6013
Wed, 29 Oct 2014 22:23:33 +0000	154,3044000000	-1,6625
Wed, 29 Oct 2014 01:08:58 +0000	155,9669000000	+0,9676
Sat, 25 Oct 2014 17:25:29 +0000	154,9993000000	-0,4937
Fri, 24 Oct 2014 10:24:43 +0000	155,4930000000	+0,39
Thu, 23 Oct 2014 11:42:23 +0000	155,1030000000	-0,4664
Sat, 18 Oct 2014 21:21:40 +0000	155,5694000000	-1,2055
Thu, 16 Oct 2014 07:27:47 +0000	156,7749000000	+0,418
Sat, 11 Oct 2014 02:15:23 +0000	156,3569000000	-0,1405
Fri, 26 Sep 2014 20:05:40 +0000	156,4974000000	-0,5491
Tue, 16 Sep 2014 19:53:45 +0000	157,0465000000	+0,6631
Sun, 14 Sep 2014 18:30:05 +0000	156,3834000000	+0,0136
Thu, 11 Sep 2014 12:13:06 +0000	156,3698000000	+0,3863
Wed, 03 Sep 2014 00:39:15 +0000	155,9835000000	-0,0013
Tue, 02 Sep 2014 08:16:33 +0000	155,9848000000	+0,4749
Sat, 30 Aug 2014 18:55:56 +0000	155,5099000000	-0,0242
Fri, 29 Aug 2014 19:48:25 +0000	155,5341000000	-0,5667
Sat, 16 Aug 2014 02:23:59 +0000	156,1008000000	-1,2958
Fri, 15 Aug 2014 08:27:28 +0000	157,3966000000	+0,6953
Tue, 05 Aug 2014 23:14:34 +0000	156,7013000000	+0,0752
Tue, 05 Aug 2014 16:49:46 +0000	156,6261000000	-1,0036
Thu, 31 Jul 2014 07:12:32 +0000	157,6297000000	-0,7299
Mon, 28 Jul 2014 16:41:48 +0000	158,3596000000	+0,1783
Fri, 18 Jul 2014 14:22:30 +0000	158,1813000000	-1,1054
Thu, 10 Jul 2014 00:53:41 +0000	159,2867000000	+0,8761
Wed, 02 Jul 2014 18:47:23 +0000	158,4106000000	+0,4244
Fri, 27 Jun 2014 14:23:26 +0000	157,9862000000	-0,2019
Wed, 25 Jun 2014 00:02:18 +0000	158,1881000000	+0,7514
Fri, 20 Jun 2014 11:20:51 +0000	157,4367000000	-2,4929
Mon, 09 Jun 2014 11:23:01 +0000	159,9296000000	+0,288
Fri, 06 Jun 2014 12:24:45 +0000	159,6416000000	+2,8719
Sun, 18 May 2014 08:40:52 +0000	156,7697000000	-0,264
Wed, 14 May 2014 04:39:58 +0000	157,0337000000	-0,0392
Sun, 11 May 2014 00:24:33 +0000	157,0729000000	0
Fri, 09 May 2014 20:29:43 +0000	157,0729000000	+0,2267
Wed, 07 May 2014 21:21:57 +0000	156,8462000000	+0,5695
Fri, 25 Apr 2014 11:25:24 +0000	156,2767000000	-0,8932
Sun, 13 Apr 2014 07:45:12 +0000	157,1699000000	-0,6327
Fri, 04 Apr 2014 22:59:08 +0000	157,8026000000	+0,2638
Tue, 01 Apr 2014 08:06:42 +0000	157,5388000000	+0,0432
Sat, 29 Mar 2014 10:47:10 +0000	157,4956000000	+0,316
Thu, 27 Mar 2014 04:14:28 +0000	157,1796000000	+0,7528
Sun, 23 Mar 2014 20:40:08 +0000	156,4268000000	+0,3958
Thu, 20 Mar 2014 09:35:51 +0000	156,0310000000	+0,9404
Fri, 14 Mar 2014 16:51:50 +0000	155,0906000000	-1,4202
Tue, 04 Mar 2014 10:12:43 +0000	156,5108000000	+0,6308
Mon, 03 Mar 2014 17:41:50 +0000	155,8800000000	-1,8903
Sun, 02 Mar 2014 01:00:52 +0000	157,7703000000	-0,5327
Sun, 23 Feb 2014 14:57:32 +0000	158,3030000000	0
Sat, 22 Feb 2014 15:16:08 +0000	158,3030000000	+1,073
Mon, 10 Feb 2014 18:10:05 +0000	157,2300000000	+0,0848
Mon, 10 Feb 2014 13:56:47 +0000	157,1452000000	+2,5703
Mon, 03 Feb 2014 01:32:31 +0000	154,5749000000	-3,2418
Tue, 21 Jan 2014 15:17:37 +0000	157,8167000000	-0,7803
Tue, 14 Jan 2014 20:21:21 +0000	158,5970000000	+1,2914
Mon, 06 Jan 2014 01:51:38 +0000	157,3056000000	-0,4744
Sun, 22 Dec 2013 17:09:43 +0000	157,7800000000	+1,525
Sat, 30 Nov 2013 03:23:23 +0000	156,2550000000	0
Sun, 03 Nov 2013 12:32:38 +0000	0,0000000000	0
Mon, 28 Oct 2013 18:05:14 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:19:20 +0000	0,0000000000	0
Fri, 11 Oct 2013 15:30:21 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:12:01 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:54:45 +0000	0,0000000000	0
Sat, 28 Sep 2013 23:23:54 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:06:48 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:55:40 +0000	0,0000000000	0
Sun, 25 Aug 2013 11:44:05 +0000	0,0000000000	0
Sun, 04 Aug 2013 21:20:11 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:00:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 02:55:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:52:27 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:30:49 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:16:40 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:45:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:10:40 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:22:54 +0000	0,0000000000	0
Tue, 21 May 2013 23:09:12 +0000	0,0000000000	0
Fri, 03 May 2013 05:56:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:46:49 +0000	0,0000000000	0
Sun, 14 Apr 2013 04:51:42 +0000	0,0000000000	0
Thu, 11 Apr 2013 09:08:02 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:33:14 +0000	0,0000000000	0
Mon, 25 Mar 2013 00:27:21 +0000	0,0000000000	0
Sat, 23 Mar 2013 00:30:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:03:09 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:31:00 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:26:58 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:52:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:13:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:54:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:17:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:06:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:08:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:06:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:18:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:44:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:09:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:55:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:34:02 +0000	0,0000000000	0
Mon, 07 Jan 2013 00:03:17 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:34:25 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:27:55 +0000	0,0000000000	0
Sun, 23 Dec 2012 09:13:48 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:36:01 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:30:54 +0000	0,0000000000	0
Wed, 29 Aug 2012 02:19:40 +0000	0,0000000000	0
Sat, 04 Aug 2012 03:24:23 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:48:51 +0000	0,0000000000	0
Fri, 25 May 2012 07:02:52 +0000	0,0000000000	0
Sun, 13 May 2012 21:15:34 +0000	0,0000000000	0
Sat, 12 May 2012 21:23:21 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:52:01 +0000	0,0000000000	0
Sat, 17 Mar 2012 14:31:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PLN в XOF обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 21:50:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Франк КФА ВСЕАО

Примечание: График курса обмена валют Польские злотые/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Франк КФА ВСЕАО в течение 2229 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).