Обменный курс на сегодня для PLN/YER является PLN за YER, это означает, что с 100 Польские злотые можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или YER.

PLN в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:13:54 +0000	68,3839000000	-0,0824
Thu, 26 Oct 2017 22:46:44 +0000	68,4663000000	-0,9488
Wed, 25 Oct 2017 09:11:06 +0000	69,4151000000	+0,154
Tue, 24 Oct 2017 12:16:26 +0000	69,2611000000	-0,295
Sat, 21 Oct 2017 09:31:32 +0000	69,5561000000	-0,0287
Tue, 17 Oct 2017 00:53:51 +0000	69,5848000000	+1,5471
Sat, 07 Oct 2017 09:02:28 +0000	68,0377000000	-0,3855
Wed, 04 Oct 2017 18:17:30 +0000	68,4232000000	+0,4022
Mon, 02 Oct 2017 17:57:02 +0000	68,0210000000	-0,4641
Sat, 30 Sep 2017 17:13:29 +0000	68,4851000000	0
Sat, 30 Sep 2017 02:16:57 +0000	68,4851000000	-1,1524
Mon, 25 Sep 2017 09:36:20 +0000	69,6375000000	-0,3065
Sat, 23 Sep 2017 08:49:40 +0000	69,9440000000	+0,0079
Fri, 22 Sep 2017 21:29:32 +0000	69,9361000000	+0,2808
Mon, 18 Sep 2017 23:19:27 +0000	69,6553000000	-0,777
Tue, 12 Sep 2017 07:18:09 +0000	70,4323000000	-0,4352
Fri, 08 Sep 2017 07:50:58 +0000	70,8675000000	+0,4573
Tue, 29 Aug 2017 05:22:42 +0000	70,4102000000	+0,4416
Sun, 27 Aug 2017 13:57:04 +0000	69,9686000000	+1,1642
Wed, 23 Aug 2017 22:04:42 +0000	68,8044000000	+0,0737
Wed, 23 Aug 2017 10:56:58 +0000	68,7307000000	-0,6132
Sat, 05 Aug 2017 20:41:02 +0000	69,3439000000	+0,527
Thu, 27 Jul 2017 08:08:42 +0000	68,8169000000	+0,4984
Wed, 26 Jul 2017 10:58:23 +0000	68,3185000000	+0,0168
Wed, 26 Jul 2017 02:12:50 +0000	68,3017000000	+0,0411
Mon, 24 Jul 2017 23:07:44 +0000	68,2606000000	-0,3168
Mon, 24 Jul 2017 13:07:07 +0000	68,5774000000	+0,2066
Fri, 21 Jul 2017 20:45:09 +0000	68,3708000000	+1,2503
Mon, 03 Jul 2017 09:51:30 +0000	67,1205000000	+1,5856
Tue, 20 Jun 2017 22:52:38 +0000	65,5349000000	-0,9182
Mon, 19 Jun 2017 09:56:17 +0000	66,4531000000	-0,0583
Sun, 18 Jun 2017 11:37:39 +0000	66,5114000000	+0,2679
Fri, 16 Jun 2017 13:09:27 +0000	66,2435000000	-0,631
Sun, 11 Jun 2017 11:53:31 +0000	66,8745000000	0
Sat, 10 Jun 2017 17:54:54 +0000	66,8745000000	+0,0429
Wed, 07 Jun 2017 11:17:32 +0000	66,8316000000	-0,2961
Wed, 07 Jun 2017 03:41:09 +0000	67,1277000000	-0,0479
Mon, 05 Jun 2017 21:28:23 +0000	67,1756000000	+0,6668
Tue, 30 May 2017 01:38:10 +0000	66,5088000000	-0,3103
Sat, 27 May 2017 16:19:58 +0000	66,8191000000	-0,1073
Fri, 26 May 2017 22:04:51 +0000	66,9264000000	-0,2528
Thu, 25 May 2017 01:57:41 +0000	67,1792000000	+0,3494
Sat, 20 May 2017 21:14:02 +0000	66,8298000000	+0,4765
Fri, 19 May 2017 11:36:11 +0000	66,3533000000	+1,7631
Mon, 15 May 2017 01:42:45 +0000	64,5902000000	+0,5599
Fri, 12 May 2017 00:31:21 +0000	64,0303000000	-1,2564
Sat, 06 May 2017 08:39:22 +0000	65,2867000000	+0,3675
Fri, 05 May 2017 04:51:53 +0000	64,9192000000	+0,2457
Tue, 02 May 2017 10:46:31 +0000	64,6735000000	+0,1132
Fri, 28 Apr 2017 12:55:51 +0000	64,5603000000	+0,1759
Thu, 27 Apr 2017 22:20:54 +0000	64,3844000000	+0,1523
Thu, 27 Apr 2017 14:03:50 +0000	64,2321000000	-0,0042
Wed, 26 Apr 2017 16:05:36 +0000	64,2363000000	+0,2892
Mon, 24 Apr 2017 03:35:20 +0000	63,9471000000	+1,0413
Sun, 23 Apr 2017 16:48:55 +0000	62,9058000000	0
Sat, 22 Apr 2017 13:10:07 +0000	62,9058000000	-0,2017
Thu, 20 Apr 2017 14:04:14 +0000	63,1075000000	-0,1326
Wed, 19 Apr 2017 11:51:56 +0000	63,2401000000	+0,5412
Mon, 17 Apr 2017 10:44:09 +0000	62,6989000000	+0,0454
Sun, 16 Apr 2017 01:17:55 +0000	62,6535000000	-0,1115
Thu, 13 Apr 2017 09:04:07 +0000	62,7650000000	+0,2025
Tue, 11 Apr 2017 05:41:33 +0000	62,5625000000	+0,1126
Mon, 10 Apr 2017 23:00:54 +0000	62,4499000000	-0,5812
Wed, 05 Apr 2017 12:53:54 +0000	63,0311000000	+0,1838
Tue, 04 Apr 2017 19:27:29 +0000	62,8473000000	+0,2424
Tue, 04 Apr 2017 14:09:19 +0000	62,6049000000	-0,4867
Fri, 31 Mar 2017 21:24:17 +0000	63,0916000000	-0,5575
Thu, 30 Mar 2017 14:43:02 +0000	63,6491000000	+0,0826
Sun, 26 Mar 2017 22:18:33 +0000	63,5665000000	+0,2239
Sat, 25 Mar 2017 21:39:52 +0000	63,3426000000	+0,1569
Thu, 23 Mar 2017 18:08:40 +0000	63,1857000000	+0,2688
Wed, 22 Mar 2017 09:28:42 +0000	62,9169000000	+0,1564
Sun, 19 Mar 2017 03:50:52 +0000	62,7605000000	+1,4333
Tue, 07 Mar 2017 22:17:22 +0000	61,3272000000	+0,2497
Tue, 07 Mar 2017 16:47:38 +0000	61,0775000000	-0,5436
Mon, 06 Mar 2017 07:45:51 +0000	61,6211000000	-0,0782
Sun, 05 Mar 2017 11:33:33 +0000	61,6993000000	0
Sat, 04 Mar 2017 10:40:29 +0000	61,6993000000	+0,3001
Fri, 03 Mar 2017 16:15:45 +0000	61,3992000000	-0,0634
Thu, 02 Mar 2017 02:47:48 +0000	61,4626000000	-0,15
Tue, 28 Feb 2017 17:25:47 +0000	61,6126000000	+0,4103
Sun, 26 Feb 2017 12:58:55 +0000	61,2023000000	-0,3178
Fri, 24 Feb 2017 07:20:10 +0000	61,5201000000	+0,0227
Thu, 23 Feb 2017 20:13:54 +0000	61,4974000000	+0,1329
Wed, 22 Feb 2017 04:41:10 +0000	61,3645000000	+0,1996
Sat, 18 Feb 2017 17:01:11 +0000	61,1649000000	-0,2826
Thu, 16 Feb 2017 04:01:25 +0000	61,4475000000	-0,475
Sun, 12 Feb 2017 11:28:24 +0000	61,9225000000	+0,1473
Fri, 10 Feb 2017 14:10:22 +0000	61,7752000000	-0,1641
Thu, 09 Feb 2017 12:26:17 +0000	61,9393000000	-0,0574
Thu, 09 Feb 2017 09:05:38 +0000	61,9967000000	+0,0051
Wed, 08 Feb 2017 15:16:26 +0000	61,9916000000	-0,6839
Sat, 04 Feb 2017 03:38:31 +0000	62,6755000000	+0,1958
Wed, 01 Feb 2017 12:51:02 +0000	62,4797000000	+0,4096
Tue, 31 Jan 2017 12:06:26 +0000	62,0701000000	+0,3159
Sun, 29 Jan 2017 09:47:20 +0000	61,7542000000	0
Sat, 28 Jan 2017 11:57:56 +0000	61,7542000000	+0,1711
Thu, 26 Jan 2017 10:40:09 +0000	61,5831000000	+0,211
Wed, 25 Jan 2017 05:31:51 +0000	61,3721000000	+0,0211
Tue, 24 Jan 2017 19:12:28 +0000	61,3510000000	+0,0767
Wed, 18 Jan 2017 02:22:15 +0000	61,2743000000	+0,3762
Tue, 17 Jan 2017 09:15:19 +0000	60,8981000000	+0,2762
Sun, 15 Jan 2017 21:02:01 +0000	60,6219000000	-0,1592
Thu, 12 Jan 2017 07:37:53 +0000	60,7811000000	+0,4442
Wed, 11 Jan 2017 02:07:54 +0000	60,3369000000	-0,1602
Tue, 10 Jan 2017 15:10:42 +0000	60,4971000000	-0,1822
Fri, 06 Jan 2017 23:26:33 +0000	60,6793000000	-0,118
Thu, 05 Jan 2017 22:10:47 +0000	60,7973000000	+0,6973
Thu, 05 Jan 2017 10:14:00 +0000	60,1000000000	+0,8266
Mon, 02 Jan 2017 20:32:53 +0000	59,2734000000	-0,3877
Mon, 02 Jan 2017 06:41:26 +0000	59,6611000000	-0,0565
Mon, 02 Jan 2017 01:18:30 +0000	59,7176000000	-0,0457
Sat, 31 Dec 2016 08:00:39 +0000	59,7633000000	+0,3675
Thu, 29 Dec 2016 21:03:34 +0000	59,3958000000	+0,121
Thu, 29 Dec 2016 06:45:14 +0000	59,2748000000	+0,2129
Wed, 28 Dec 2016 20:01:21 +0000	59,0619000000	-0,2306
Mon, 26 Dec 2016 04:40:30 +0000	59,2925000000	-0,0676
Sun, 25 Dec 2016 08:11:32 +0000	59,3601000000	0
Sun, 25 Dec 2016 02:02:58 +0000	59,3601000000	0
Sat, 24 Dec 2016 17:19:36 +0000	59,3601000000	+0,2338
Thu, 22 Dec 2016 16:11:52 +0000	59,1263000000	+0,3767
Mon, 19 Dec 2016 20:57:47 +0000	58,7496000000	-0,2956
Mon, 19 Dec 2016 17:04:30 +0000	59,0452000000	-0,0488
Mon, 19 Dec 2016 00:41:58 +0000	59,0940000000	-0,0448
Sun, 18 Dec 2016 10:06:38 +0000	59,1388000000	-0,4455
Mon, 12 Dec 2016 11:50:29 +0000	59,5843000000	-0,1986
Fri, 09 Dec 2016 00:12:49 +0000	59,7829000000	-0,6956
Thu, 08 Dec 2016 11:59:32 +0000	60,4785000000	+0,0278
Wed, 07 Dec 2016 11:30:48 +0000	60,4507000000	+0,8985
Sun, 04 Dec 2016 11:09:07 +0000	59,5522000000	0
Sat, 03 Dec 2016 09:16:14 +0000	59,5522000000	+0,1006
Fri, 02 Dec 2016 07:32:20 +0000	59,4516000000	+0,0551
Thu, 01 Dec 2016 22:19:16 +0000	59,3965000000	-0,0933
Thu, 01 Dec 2016 01:24:51 +0000	59,4898000000	-0,6257
Sun, 27 Nov 2016 15:40:00 +0000	60,1155000000	0
Sun, 27 Nov 2016 04:55:30 +0000	60,1155000000	0
Sat, 26 Nov 2016 22:58:06 +0000	60,1155000000	+0,6659
Wed, 23 Nov 2016 23:39:42 +0000	59,4496000000	-0,2827
Sun, 20 Nov 2016 00:11:40 +0000	59,7323000000	-0,223
Thu, 17 Nov 2016 04:39:55 +0000	59,9553000000	-1,1825
Mon, 14 Nov 2016 07:22:54 +0000	61,1378000000	+0,0539
Sun, 13 Nov 2016 21:31:35 +0000	61,0839000000	-2,7244
Tue, 08 Nov 2016 09:17:49 +0000	63,8083000000	-0,3147
Mon, 07 Nov 2016 00:39:43 +0000	64,1230000000	-0,0874
Sat, 05 Nov 2016 23:33:28 +0000	64,2104000000	-0,07
Tue, 01 Nov 2016 18:11:08 +0000	64,2804000000	+1,2095
Thu, 27 Oct 2016 13:36:17 +0000	63,0709000000	-0,1133
Wed, 26 Oct 2016 11:20:36 +0000	63,1842000000	+0,153
Tue, 25 Oct 2016 20:00:33 +0000	63,0312000000	+0,2593
Sat, 22 Oct 2016 07:27:31 +0000	62,7719000000	-0,481
Thu, 20 Oct 2016 21:38:51 +0000	63,2529000000	-0,4411
Wed, 19 Oct 2016 03:26:59 +0000	63,6940000000	+0,0697
Tue, 18 Oct 2016 15:38:40 +0000	63,6243000000	-0,2863
Thu, 13 Oct 2016 09:58:57 +0000	63,9106000000	-0,1507
Thu, 13 Oct 2016 01:49:21 +0000	64,0613000000	-1,1771
Sat, 08 Oct 2016 08:05:32 +0000	65,2384000000	+0,3327
Fri, 07 Oct 2016 08:18:55 +0000	64,9057000000	-0,4698
Sun, 02 Oct 2016 19:06:03 +0000	65,3755000000	-0,1559
Tue, 27 Sep 2016 07:09:37 +0000	65,5314000000	+0,2787
Sat, 24 Sep 2016 01:19:24 +0000	65,2527000000	-0,169
Fri, 23 Sep 2016 02:30:05 +0000	65,4217000000	-0,0085
Thu, 22 Sep 2016 19:11:38 +0000	65,4302000000	+0,7601
Sun, 18 Sep 2016 12:41:56 +0000	64,6701000000	0
Sun, 18 Sep 2016 04:01:01 +0000	64,6701000000	0
Sat, 17 Sep 2016 10:39:28 +0000	64,6701000000	+0,2846
Wed, 14 Sep 2016 03:44:27 +0000	64,3855000000	-0,0412
Tue, 13 Sep 2016 07:12:22 +0000	64,4267000000	-0,7362
Thu, 08 Sep 2016 14:39:08 +0000	65,1629000000	+0,2582
Wed, 07 Sep 2016 15:30:53 +0000	64,9047000000	+1,0605
Fri, 02 Sep 2016 10:37:28 +0000	63,8442000000	+0,0052
Tue, 30 Aug 2016 18:41:47 +0000	63,8390000000	-1,4408
Fri, 26 Aug 2016 13:04:10 +0000	65,2798000000	+0,0255
Fri, 26 Aug 2016 07:37:42 +0000	65,2543000000	-0,3167
Wed, 24 Aug 2016 00:49:48 +0000	65,5710000000	-0,0411
Mon, 22 Aug 2016 14:44:39 +0000	65,6121000000	-0,0398
Wed, 17 Aug 2016 09:00:12 +0000	65,6519000000	-0,2945
Tue, 16 Aug 2016 17:44:58 +0000	65,9464000000	-0,2612
Tue, 16 Aug 2016 11:19:46 +0000	66,2076000000	+0,9351
Sun, 14 Aug 2016 13:11:20 +0000	65,2725000000	+0,071
Tue, 09 Aug 2016 20:34:24 +0000	65,2015000000	+0,1256
Tue, 09 Aug 2016 14:00:55 +0000	65,0759000000	+0,4052
Mon, 08 Aug 2016 01:03:27 +0000	64,6707000000	+0,0569
Sun, 07 Aug 2016 08:23:17 +0000	64,6138000000	+0,5307
Mon, 01 Aug 2016 17:01:32 +0000	64,0831000000	-0,0481
Sun, 31 Jul 2016 04:30:43 +0000	64,1312000000	+0,5679
Fri, 29 Jul 2016 07:42:10 +0000	63,5633000000	+0,6099
Tue, 26 Jul 2016 12:42:55 +0000	62,9534000000	-0,1159
Mon, 25 Jul 2016 21:39:40 +0000	63,0693000000	+0,1567
Sun, 24 Jul 2016 08:52:27 +0000	62,9126000000	-0,0788
Wed, 20 Jul 2016 21:41:24 +0000	62,9914000000	-0,3785
Mon, 18 Jul 2016 20:43:47 +0000	63,3699000000	+0,2814
Fri, 15 Jul 2016 12:07:17 +0000	63,0885000000	+0,5619
Fri, 08 Jul 2016 07:41:22 +0000	62,5266000000	-0,1899
Tue, 05 Jul 2016 11:50:37 +0000	62,7165000000	-1,2004
Wed, 22 Jun 2016 15:39:53 +0000	63,9169000000	-0,3073
Mon, 20 Jun 2016 22:53:35 +0000	64,2242000000	+0,4243
Sat, 18 Jun 2016 18:19:49 +0000	63,7999000000	-0,2344
Mon, 13 Jun 2016 13:41:18 +0000	64,0343000000	-1,3003
Thu, 09 Jun 2016 18:09:40 +0000	65,3346000000	-0,608
Wed, 08 Jun 2016 12:34:24 +0000	65,9426000000	+0,6276
Wed, 08 Jun 2016 06:00:27 +0000	65,3150000000	+0,5518
Sun, 05 Jun 2016 17:09:40 +0000	64,7632000000	0
Sun, 05 Jun 2016 09:41:19 +0000	64,7632000000	+0,0101
Fri, 03 Jun 2016 20:02:06 +0000	64,7531000000	+1,7338
Sat, 28 May 2016 00:09:37 +0000	63,0193000000	-0,2844
Thu, 26 May 2016 23:08:18 +0000	63,3037000000	+0,4288
Wed, 25 May 2016 02:45:05 +0000	62,8749000000	-0,1407
Tue, 24 May 2016 02:04:30 +0000	63,0156000000	-0,2527
Sat, 21 May 2016 04:34:51 +0000	63,2683000000	0
Sat, 21 May 2016 00:19:40 +0000	63,2683000000	-1,6543
Tue, 17 May 2016 12:09:53 +0000	64,9226000000	+0,466
Mon, 16 May 2016 01:18:18 +0000	64,4566000000	+0,1843
Mon, 09 May 2016 16:02:41 +0000	64,2723000000	-0,9343
Wed, 04 May 2016 11:41:10 +0000	65,2066000000	-0,3655
Mon, 02 May 2016 03:28:48 +0000	65,5721000000	+0,0851
Sun, 01 May 2016 22:39:45 +0000	65,4870000000	+0,9155
Fri, 29 Apr 2016 09:52:30 +0000	64,5715000000	-0,0113
Tue, 26 Apr 2016 20:37:19 +0000	64,5828000000	-1,5391
Tue, 19 Apr 2016 16:48:31 +0000	66,1219000000	+0,4317
Wed, 13 Apr 2016 20:58:22 +0000	65,6902000000	-0,6661
Sun, 10 Apr 2016 12:15:42 +0000	66,3563000000	+8,5743
Mon, 04 Apr 2016 20:46:37 +0000	57,7820000000	+0,1012
Mon, 04 Apr 2016 08:59:47 +0000	57,6808000000	+0,0735
Sun, 03 Apr 2016 21:52:48 +0000	57,6073000000	0
Sat, 02 Apr 2016 16:31:25 +0000	57,6073000000	-0,0527
Fri, 01 Apr 2016 13:37:39 +0000	57,6600000000	+1,1308
Tue, 29 Mar 2016 09:16:30 +0000	56,5292000000	+0,2473
Mon, 28 Mar 2016 03:40:38 +0000	56,2819000000	-0,0499
Fri, 25 Mar 2016 12:13:16 +0000	56,3318000000	+0,1205
Thu, 24 Mar 2016 08:15:28 +0000	56,2113000000	-0,6351
Sun, 20 Mar 2016 03:45:10 +0000	56,8464000000	0
Sat, 19 Mar 2016 14:10:26 +0000	56,8464000000	+1,3188
Wed, 16 Mar 2016 17:44:16 +0000	55,5276000000	-0,2585
Sun, 13 Mar 2016 20:34:25 +0000	55,7861000000	0
Sat, 12 Mar 2016 00:21:46 +0000	55,7861000000	+0,3906
Thu, 10 Mar 2016 23:22:12 +0000	55,3955000000	+0,6541
Sun, 06 Mar 2016 23:42:11 +0000	54,7414000000	+0,8518
Wed, 02 Mar 2016 12:48:41 +0000	53,8896000000	+0,1495
Sun, 28 Feb 2016 19:29:43 +0000	53,7401000000	-0,3577
Wed, 24 Feb 2016 10:16:35 +0000	54,0978000000	-0,6369
Sun, 21 Feb 2016 20:07:14 +0000	54,7347000000	0
Sat, 20 Feb 2016 05:42:08 +0000	54,7347000000	+0,3783
Fri, 19 Feb 2016 09:55:46 +0000	54,3564000000	+0,068
Thu, 18 Feb 2016 21:08:17 +0000	54,2884000000	-0,7629
Sun, 14 Feb 2016 23:30:28 +0000	55,0513000000	0
Sun, 14 Feb 2016 11:03:16 +0000	55,0513000000	+0,1091
Fri, 12 Feb 2016 08:31:31 +0000	54,9422000000	-0,0612
Wed, 10 Feb 2016 19:18:37 +0000	55,0034000000	+0,5748
Sun, 07 Feb 2016 08:44:20 +0000	54,4286000000	+1,1311
Tue, 02 Feb 2016 04:46:39 +0000	53,2975000000	+0,6205
Sun, 31 Jan 2016 15:09:23 +0000	52,6770000000	+0,0377
Fri, 29 Jan 2016 17:48:31 +0000	52,6393000000	-0,2886
Fri, 29 Jan 2016 12:03:58 +0000	52,9279000000	+0,3779
Tue, 19 Jan 2016 11:50:54 +0000	52,5500000000	+0,3599
Mon, 18 Jan 2016 01:50:23 +0000	52,1901000000	-0,1449
Sun, 17 Jan 2016 20:00:25 +0000	52,3350000000	-0,9241
Fri, 15 Jan 2016 13:27:34 +0000	53,2591000000	-0,4668
Wed, 13 Jan 2016 14:29:22 +0000	53,7259000000	+0,3596
Wed, 13 Jan 2016 03:59:49 +0000	53,3663000000	-0,3193
Tue, 12 Jan 2016 03:36:39 +0000	53,6856000000	-0,1109
Fri, 08 Jan 2016 21:21:32 +0000	53,7965000000	+0,1304
Fri, 08 Jan 2016 16:56:36 +0000	53,6661000000	-0,0128
Fri, 08 Jan 2016 12:30:55 +0000	53,6789000000	+0,1538
Wed, 06 Jan 2016 07:26:05 +0000	53,5251000000	-1,2219
Mon, 04 Jan 2016 00:39:07 +0000	54,7470000000	+0,2132
Sun, 03 Jan 2016 13:38:34 +0000	54,5338000000	-0,2872
Thu, 31 Dec 2015 12:46:13 +0000	54,8210000000	-0,661
Wed, 30 Dec 2015 00:36:19 +0000	55,4820000000	-0,2592
Sun, 27 Dec 2015 00:21:00 +0000	55,7412000000	+0,3943
Thu, 24 Dec 2015 03:41:55 +0000	55,3469000000	+0,0185
Wed, 23 Dec 2015 07:10:47 +0000	55,3284000000	+0,9114
Wed, 16 Dec 2015 00:37:19 +0000	54,4170000000	+0,2449
Sun, 13 Dec 2015 09:28:39 +0000	54,1721000000	0
Sun, 13 Dec 2015 03:54:06 +0000	54,1721000000	-0,028
Fri, 11 Dec 2015 11:07:49 +0000	54,2001000000	+0,1404
Fri, 11 Dec 2015 05:57:38 +0000	54,0597000000	-0,4063
Thu, 10 Dec 2015 00:55:00 +0000	54,4660000000	+0,4376
Wed, 09 Dec 2015 08:04:49 +0000	54,0284000000	-0,327
Sun, 06 Dec 2015 19:44:53 +0000	54,3554000000	0
Sun, 06 Dec 2015 06:34:50 +0000	54,3554000000	+1,1437
Thu, 03 Dec 2015 04:42:06 +0000	53,2117000000	+0,1105
Mon, 30 Nov 2015 11:27:24 +0000	53,1012000000	-0,2519
Sat, 28 Nov 2015 23:20:32 +0000	53,3531000000	0
Sat, 28 Nov 2015 10:21:14 +0000	53,3531000000	+0,006
Fri, 27 Nov 2015 02:41:53 +0000	53,3471000000	-0,1427
Thu, 26 Nov 2015 06:03:23 +0000	53,4898000000	+0,0963
Wed, 25 Nov 2015 11:18:03 +0000	53,3935000000	-0,323
Tue, 24 Nov 2015 04:57:00 +0000	53,7165000000	-0,2882
Sat, 21 Nov 2015 22:58:41 +0000	54,0047000000	0
Sat, 21 Nov 2015 02:49:39 +0000	54,0047000000	-0,1941
Fri, 20 Nov 2015 06:13:39 +0000	54,1988000000	+0,3605
Wed, 18 Nov 2015 02:59:32 +0000	53,8383000000	-0,0946
Tue, 17 Nov 2015 23:41:49 +0000	53,9329000000	-0,6667
Sun, 15 Nov 2015 09:01:05 +0000	54,5996000000	0
Sat, 14 Nov 2015 16:58:27 +0000	54,5996000000	+0,0742
Fri, 13 Nov 2015 09:33:08 +0000	54,5254000000	+0,4357
Sat, 07 Nov 2015 13:57:17 +0000	54,0897000000	-1,6075
Sun, 01 Nov 2015 22:59:10 +0000	55,6972000000	0
Sat, 31 Oct 2015 16:37:28 +0000	55,6972000000	+0,2095
Fri, 30 Oct 2015 11:21:33 +0000	55,4877000000	-0,0653
Tue, 27 Oct 2015 07:19:52 +0000	55,5530000000	-0,597
Thu, 22 Oct 2015 19:54:58 +0000	56,1500000000	-0,7268
Thu, 22 Oct 2015 03:32:28 +0000	56,8768000000	+0,0869
Wed, 21 Oct 2015 14:42:25 +0000	56,7899000000	-0,6619
Mon, 19 Oct 2015 11:33:35 +0000	57,4518000000	-0,3438
Thu, 15 Oct 2015 14:13:24 +0000	57,7956000000	+0,0566
Fri, 09 Oct 2015 07:54:41 +0000	57,7390000000	+0,1401
Fri, 09 Oct 2015 00:55:05 +0000	57,5989000000	+0,8309
Sun, 04 Oct 2015 15:37:54 +0000	56,7680000000	-0,0993
Tue, 29 Sep 2015 10:38:02 +0000	56,8673000000	-0,148
Mon, 28 Sep 2015 18:00:56 +0000	57,0153000000	+0,139
Mon, 28 Sep 2015 08:42:09 +0000	56,8763000000	-0,1376
Sat, 26 Sep 2015 10:53:23 +0000	57,0139000000	0
Sat, 26 Sep 2015 03:20:53 +0000	57,0139000000	+0,0331
Wed, 23 Sep 2015 12:49:17 +0000	56,9808000000	-0,7939
Mon, 21 Sep 2015 05:02:55 +0000	57,7747000000	-0,0725
Sat, 19 Sep 2015 06:22:50 +0000	57,8472000000	-0,1294
Sun, 13 Sep 2015 16:41:39 +0000	57,9766000000	+0,7252
Wed, 09 Sep 2015 21:12:42 +0000	57,2514000000	+0,3713
Wed, 09 Sep 2015 07:11:33 +0000	56,8801000000	-0,2312
Wed, 02 Sep 2015 11:49:18 +0000	57,1113000000	-0,1637
Tue, 01 Sep 2015 09:32:14 +0000	57,2750000000	-0,1254
Thu, 27 Aug 2015 10:06:10 +0000	57,4004000000	-0,4637
Sat, 22 Aug 2015 07:21:42 +0000	57,8641000000	+0,2513
Fri, 21 Aug 2015 08:49:05 +0000	57,6128000000	+0,4293
Thu, 20 Aug 2015 06:54:53 +0000	57,1835000000	+0,1835
Wed, 19 Aug 2015 04:37:31 +0000	57,0000000000	-0,255
Fri, 14 Aug 2015 17:26:07 +0000	57,2550000000	+0,1421
Thu, 13 Aug 2015 06:36:45 +0000	57,1129000000	+0,4316
Wed, 12 Aug 2015 05:55:33 +0000	56,6813000000	+0,0892
Tue, 11 Aug 2015 23:01:43 +0000	56,5921000000	-0,6903
Fri, 31 Jul 2015 15:28:40 +0000	57,2824000000	+0,3071
Sun, 26 Jul 2015 21:10:34 +0000	56,9753000000	0
Sun, 26 Jul 2015 12:37:21 +0000	56,9753000000	-0,0633
Wed, 22 Jul 2015 23:17:59 +0000	57,0386000000	+0,1451
Thu, 16 Jul 2015 20:25:04 +0000	56,8935000000	-0,5758
Sun, 12 Jul 2015 06:14:42 +0000	57,4693000000	+1,3674
Thu, 09 Jul 2015 09:18:17 +0000	56,1019000000	-0,4581
Mon, 06 Jul 2015 22:08:59 +0000	56,5600000000	-0,9231
Tue, 30 Jun 2015 02:03:39 +0000	57,4831000000	-0,9546
Mon, 22 Jun 2015 07:50:54 +0000	58,4377000000	+0,0002
Sun, 21 Jun 2015 09:21:39 +0000	58,4375000000	-0,0178
Sat, 13 Jun 2015 20:31:13 +0000	58,4553000000	-0,0609
Fri, 12 Jun 2015 20:30:24 +0000	58,5162000000	-0,051
Thu, 11 Jun 2015 20:46:18 +0000	58,5672000000	+1,119
Sun, 07 Jun 2015 14:19:06 +0000	57,4482000000	-0,0128
Fri, 05 Jun 2015 16:49:45 +0000	57,4610000000	+0,3709
Tue, 02 Jun 2015 05:44:14 +0000	57,0901000000	+0,727
Wed, 27 May 2015 03:29:36 +0000	56,3631000000	-1,2612
Sun, 24 May 2015 12:22:36 +0000	57,6243000000	0
Sun, 24 May 2015 07:50:34 +0000	57,6243000000	-0,9225
Fri, 22 May 2015 12:24:43 +0000	58,5468000000	-1,7098
Mon, 18 May 2015 12:19:00 +0000	60,2566000000	-0,6508
Sun, 17 May 2015 05:37:08 +0000	60,9074000000	+2,0633
Mon, 11 May 2015 15:33:43 +0000	58,8441000000	-1,0969
Thu, 07 May 2015 19:57:46 +0000	59,9410000000	-0,3215
Thu, 07 May 2015 03:35:27 +0000	60,2625000000	+0,5717
Wed, 06 May 2015 07:05:03 +0000	59,6908000000	+0,1795
Tue, 05 May 2015 13:40:36 +0000	59,5113000000	+0,3935
Sun, 03 May 2015 13:59:01 +0000	59,1178000000	-0,5619
Thu, 30 Apr 2015 22:09:47 +0000	59,6797000000	+0,1352
Thu, 30 Apr 2015 00:37:09 +0000	59,5445000000	+1,6425
Sun, 26 Apr 2015 22:53:18 +0000	57,9020000000	0
Sun, 26 Apr 2015 07:22:13 +0000	57,9020000000	+0,1185
Fri, 24 Apr 2015 17:22:08 +0000	57,7835000000	+1,0919
Sat, 11 Apr 2015 15:50:46 +0000	56,6916000000	-0,9197
Wed, 08 Apr 2015 03:35:45 +0000	57,6113000000	-0,4719
Sun, 05 Apr 2015 14:51:34 +0000	58,0832000000	+0,9476
Fri, 27 Mar 2015 23:13:08 +0000	57,1356000000	-0,2523
Tue, 24 Mar 2015 11:37:14 +0000	57,3879000000	+1,0912
Sun, 22 Mar 2015 13:40:50 +0000	56,2967000000	+1,201
Mon, 16 Mar 2015 15:27:12 +0000	55,0957000000	+0,1238
Wed, 11 Mar 2015 19:40:55 +0000	54,9719000000	-3,2179
Fri, 27 Feb 2015 09:44:15 +0000	58,1898000000	-0,4731
Thu, 19 Feb 2015 05:12:20 +0000	58,6629000000	+0,2347
Tue, 17 Feb 2015 05:49:43 +0000	58,4282000000	-0,1137
Sun, 15 Feb 2015 17:55:52 +0000	58,5419000000	0
Sun, 15 Feb 2015 00:04:24 +0000	58,5419000000	+0,25
Tue, 10 Feb 2015 03:25:15 +0000	58,2919000000	-0,9195
Thu, 05 Feb 2015 20:33:42 +0000	59,2114000000	+1,8843
Sat, 24 Jan 2015 07:59:56 +0000	57,3271000000	-0,1982
Fri, 23 Jan 2015 18:12:21 +0000	57,5253000000	+0,1844
Tue, 20 Jan 2015 19:12:14 +0000	57,3409000000	-0,3145
Mon, 19 Jan 2015 06:38:21 +0000	57,6554000000	+0,0015
Sat, 17 Jan 2015 15:20:58 +0000	57,6539000000	-1,6311
Tue, 13 Jan 2015 09:38:32 +0000	59,2850000000	-1,4272
Wed, 31 Dec 2014 20:10:40 +0000	60,7122000000	+0,9458
Sat, 27 Dec 2014 04:34:47 +0000	59,7664000000	-0,5773
Thu, 25 Dec 2014 08:47:01 +0000	60,3437000000	-1,3197
Mon, 22 Dec 2014 01:49:18 +0000	61,6634000000	+0,0663
Sat, 20 Dec 2014 22:43:38 +0000	61,5971000000	-2,444
Sun, 14 Dec 2014 10:10:44 +0000	64,0411000000	+0,0191
Fri, 12 Dec 2014 19:57:12 +0000	64,0220000000	+0,3656
Mon, 08 Dec 2014 20:50:49 +0000	63,6564000000	+0,1401
Sun, 07 Dec 2014 14:03:35 +0000	63,5163000000	0
Sun, 07 Dec 2014 01:27:44 +0000	63,5163000000	-0,6425
Sun, 30 Nov 2014 21:58:22 +0000	64,1588000000	+0,7602
Sun, 23 Nov 2014 18:46:37 +0000	63,3986000000	-0,6012
Thu, 20 Nov 2014 20:05:28 +0000	63,9998000000	+0,0821
Tue, 18 Nov 2014 23:10:04 +0000	63,9177000000	+0,0393
Tue, 18 Nov 2014 17:51:13 +0000	63,8784000000	+0,2968
Mon, 17 Nov 2014 13:30:37 +0000	63,5816000000	+0,4643
Fri, 14 Nov 2014 05:40:06 +0000	63,1173000000	-0,2928
Thu, 13 Nov 2014 12:11:17 +0000	63,4101000000	+0,2555
Tue, 11 Nov 2014 10:41:49 +0000	63,1546000000	-0,2497
Mon, 10 Nov 2014 05:08:18 +0000	63,4043000000	+0,2851
Thu, 06 Nov 2014 19:17:00 +0000	63,1192000000	-1,2044
Wed, 29 Oct 2014 18:12:44 +0000	64,3236000000	-0,5775
Wed, 29 Oct 2014 04:42:57 +0000	64,9011000000	+0,1598
Mon, 27 Oct 2014 03:47:45 +0000	64,7413000000	+0,0848
Sun, 26 Oct 2014 17:06:04 +0000	64,6565000000	0
Sat, 25 Oct 2014 03:17:21 +0000	64,6565000000	+0,1563
Wed, 22 Oct 2014 13:30:29 +0000	64,5002000000	-0,4289
Mon, 20 Oct 2014 06:02:22 +0000	64,9291000000	-0,3459
Thu, 16 Oct 2014 07:27:50 +0000	65,2750000000	+0,6623
Wed, 15 Oct 2014 10:18:27 +0000	64,6127000000	-0,3473
Sat, 11 Oct 2014 14:53:49 +0000	64,9600000000	-0,5471
Thu, 09 Oct 2014 02:57:54 +0000	65,5071000000	+1,3483
Sun, 05 Oct 2014 04:55:01 +0000	64,1588000000	-1,1398
Tue, 30 Sep 2014 04:46:55 +0000	65,2986000000	+0,1387
Fri, 26 Sep 2014 20:06:15 +0000	65,1599000000	-1,0299
Wed, 24 Sep 2014 00:38:24 +0000	66,1898000000	+0,2405
Sun, 21 Sep 2014 20:46:08 +0000	65,9493000000	-0,7055
Tue, 16 Sep 2014 16:38:18 +0000	66,6548000000	+0,4006
Sun, 14 Sep 2014 12:26:12 +0000	66,2542000000	+0,046
Fri, 12 Sep 2014 12:16:36 +0000	66,2082000000	-0,7926
Wed, 03 Sep 2014 00:16:21 +0000	67,0008000000	-0,0345
Fri, 29 Aug 2014 17:20:08 +0000	67,0353000000	+0,0429
Fri, 29 Aug 2014 07:29:04 +0000	66,9924000000	-0,4775
Tue, 26 Aug 2014 18:09:00 +0000	67,4699000000	-0,9059
Wed, 13 Aug 2014 00:31:22 +0000	68,3758000000	-0,2664
Tue, 05 Aug 2014 23:14:26 +0000	68,6422000000	-0,4811
Tue, 05 Aug 2014 00:26:58 +0000	69,1233000000	+0,1989
Fri, 01 Aug 2014 12:35:21 +0000	68,9244000000	-0,7211
Mon, 28 Jul 2014 16:41:53 +0000	69,6455000000	-0,485
Mon, 21 Jul 2014 04:15:55 +0000	70,1305000000	+0,1109
Sun, 20 Jul 2014 03:47:41 +0000	70,0196000000	-0,3308
Wed, 16 Jul 2014 19:43:55 +0000	70,3504000000	-0,4211
Thu, 10 Jul 2014 09:39:20 +0000	70,7715000000	-0,0141
Wed, 02 Jul 2014 09:52:11 +0000	70,7856000000	+0,393
Wed, 25 Jun 2014 00:02:20 +0000	70,3926000000	-0,0968
Thu, 19 Jun 2014 23:28:46 +0000	70,4894000000	-0,3457
Thu, 19 Jun 2014 12:30:20 +0000	70,8351000000	+0,0169
Wed, 11 Jun 2014 00:17:40 +0000	70,8182000000	+0,0018
Tue, 10 Jun 2014 18:21:56 +0000	70,8164000000	-0,7949
Mon, 09 Jun 2014 02:58:45 +0000	71,6113000000	-0,0171
Sun, 08 Jun 2014 15:41:00 +0000	71,6284000000	+0,3542
Fri, 06 Jun 2014 13:20:10 +0000	71,2742000000	+0,9944
Sun, 18 May 2014 08:30:12 +0000	70,2798000000	-0,39
Fri, 09 May 2014 20:37:35 +0000	70,6698000000	-0,2145
Sun, 04 May 2014 04:38:10 +0000	70,8843000000	+0,2209
Fri, 25 Apr 2014 19:56:29 +0000	70,6634000000	-0,2864
Wed, 23 Apr 2014 14:04:53 +0000	70,9498000000	-0,5068
Fri, 11 Apr 2014 23:30:41 +0000	71,4566000000	-0,0337
Fri, 11 Apr 2014 10:12:46 +0000	71,4903000000	+0,3359
Wed, 09 Apr 2014 09:52:51 +0000	71,1544000000	+0,37
Fri, 04 Apr 2014 22:59:11 +0000	70,7844000000	+0,2285
Thu, 03 Apr 2014 23:55:05 +0000	70,5559000000	-0,6221
Mon, 31 Mar 2014 15:45:00 +0000	71,1780000000	+0,2888
Fri, 28 Mar 2014 16:12:29 +0000	70,8892000000	+0,3943
Fri, 28 Mar 2014 13:09:34 +0000	70,4949000000	-0,2424
Thu, 06 Mar 2014 12:52:09 +0000	70,7373000000	+0,1923
Wed, 05 Mar 2014 10:31:02 +0000	70,5450000000	-0,8404
Sun, 02 Mar 2014 07:01:02 +0000	71,3854000000	0
Sat, 01 Mar 2014 09:46:02 +0000	71,3854000000	+1,0502
Wed, 12 Feb 2014 03:35:00 +0000	70,3352000000	+0,8212
Thu, 06 Feb 2014 11:36:20 +0000	69,5140000000	+0,1959
Wed, 05 Feb 2014 13:21:00 +0000	69,3181000000	+1,0614
Mon, 03 Feb 2014 01:32:27 +0000	68,2567000000	-1,687
Tue, 28 Jan 2014 00:01:22 +0000	69,9437000000	-0,1423
Tue, 21 Jan 2014 22:17:55 +0000	70,0860000000	-0,0683
Thu, 16 Jan 2014 20:11:19 +0000	70,1543000000	-0,8424
Wed, 15 Jan 2014 00:32:47 +0000	70,9967000000	-0,0117
Tue, 14 Jan 2014 20:21:25 +0000	71,0084000000	+0,0065
Wed, 25 Dec 2013 19:58:36 +0000	71,0019000000	+0,2679
Tue, 17 Dec 2013 11:29:53 +0000	70,7340000000	-0,0481037
Sun, 03 Nov 2013 14:24:27 +0000	70,7821037000	-0,2854377
Sat, 26 Oct 2013 15:19:24 +0000	71,0675414000	+1,6736933
Sun, 06 Oct 2013 17:45:22 +0000	69,3938481000	+0,4691331
Sun, 29 Sep 2013 12:04:33 +0000	68,9247150000	+2,1540294
Tue, 10 Sep 2013 20:27:29 +0000	66,7706856000	-1,2688928
Sat, 24 Aug 2013 22:38:43 +0000	68,0395784000	+1,3932658
Fri, 02 Aug 2013 17:00:24 +0000	66,6463126000	-0,0516018
Mon, 22 Jul 2013 09:11:24 +0000	66,6979144000	+2,6598581
Tue, 09 Jul 2013 13:30:13 +0000	64,0380563000	-0,0724576
Sun, 07 Jul 2013 14:49:53 +0000	64,1105139000	-3,9231068
Tue, 18 Jun 2013 13:22:01 +0000	68,0336207000	+2,0177067
Tue, 04 Jun 2013 09:16:30 +0000	66,0159140000	+0,1152688
Thu, 23 May 2013 03:51:42 +0000	65,9006452000	-1,4931182
Mon, 13 May 2013 00:07:19 +0000	67,3937634000	-0,616557
Wed, 08 May 2013 11:58:35 +0000	68,0103204000	+0,8120835
Fri, 26 Apr 2013 19:34:39 +0000	67,1982369000	-0,484412
Thu, 25 Apr 2013 16:50:39 +0000	67,6826489000	+0,1979177
Wed, 24 Apr 2013 09:39:26 +0000	67,4847312000	-0,9813905
Sun, 21 Apr 2013 06:50:36 +0000	68,4661217000	-0,0752672
Thu, 11 Apr 2013 09:29:43 +0000	68,5413889000	+1,4172495
Mon, 25 Mar 2013 22:46:36 +0000	67,1241394000	+0,1417738
Sun, 24 Mar 2013 19:17:58 +0000	66,9823656000	+0,2745343
Thu, 21 Mar 2013 06:14:43 +0000	66,7078313000	+0,2737311
Wed, 20 Mar 2013 01:09:01 +0000	66,4341002000	-0,8453748
Fri, 15 Mar 2013 22:16:15 +0000	67,2794750000	-0,8156197
Fri, 22 Feb 2013 02:51:02 +0000	68,0950947000	+0,0946644
Thu, 21 Feb 2013 16:36:39 +0000	68,0004303000	-1,3971601
Thu, 21 Feb 2013 02:44:34 +0000	69,3975904000	+0,605852
Sat, 16 Feb 2013 16:13:46 +0000	68,7917384000	0
Sat, 16 Feb 2013 01:17:51 +0000	68,7917384000	0
Fri, 15 Feb 2013 18:06:31 +0000	68,7917384000	-0,7921687
Thu, 14 Feb 2013 08:08:41 +0000	69,5839071000	+0,0651894
Wed, 13 Feb 2013 18:06:33 +0000	69,5187177000	+0,1637263
Tue, 12 Feb 2013 08:44:21 +0000	69,3549914000	+0,1339637
Sun, 10 Feb 2013 21:09:53 +0000	69,2210277000	-1,2101255
Mon, 04 Feb 2013 06:28:46 +0000	70,4311532000	+1,3145439
Sat, 02 Feb 2013 17:35:32 +0000	69,1166093000	-0,286273
Fri, 25 Jan 2013 19:19:09 +0000	69,4028823000	-0,3029874
Sat, 12 Jan 2013 04:33:59 +0000	69,7058697000	+0,22893
Tue, 01 Jan 2013 18:20:48 +0000	69,4769397000	-0,0515086
Mon, 31 Dec 2012 23:19:39 +0000	69,5284483000	-0,3993534
Thu, 27 Dec 2012 19:25:06 +0000	69,9278017000	+0,5459483
Sun, 23 Dec 2012 16:23:43 +0000	69,3818534000	-0,723319
Wed, 19 Dec 2012 12:21:13 +0000	70,1051724000	+0,9293103
Tue, 18 Dec 2012 08:03:54 +0000	69,1758621000	-0,1522394
Sun, 16 Dec 2012 20:43:14 +0000	69,3281015000	+1,2014621
Wed, 05 Dec 2012 21:47:18 +0000	68,1266394000	0
Wed, 05 Dec 2012 08:27:28 +0000	68,1266394000	-0,040602
Mon, 03 Dec 2012 12:45:29 +0000	68,1672414000	+0,805388
Wed, 07 Nov 2012 11:33:42 +0000	67,3618534000	+0,3247844
Mon, 29 Oct 2012 14:10:11 +0000	67,0370690000	-0,1295258
Tue, 11 Sep 2012 22:13:46 +0000	67,1665948000	+1,1384409
Mon, 27 Aug 2012 20:54:47 +0000	66,0281539000	+0,0723349
Mon, 27 Aug 2012 00:32:09 +0000	65,9558190000	+0,6336207
Fri, 10 Aug 2012 07:13:33 +0000	65,3221983000	+1,4340263
Sat, 16 Jun 2012 17:47:36 +0000	63,8881720000	+0,1764971
Tue, 22 May 2012 02:20:30 +0000	63,7116749000	+0,856191
Sat, 19 May 2012 21:49:39 +0000	62,8554839000	-5,7259816
Tue, 01 May 2012 14:39:41 +0000	68,5814655000	+0,6870689
Wed, 25 Apr 2012 21:48:24 +0000	67,8943966000	+0,3721983
Wed, 18 Apr 2012 21:15:17 +0000	67,5221983000	-0,031681
Tue, 10 Apr 2012 20:08:25 +0000	67,5538793000	-1,974569
Tue, 03 Apr 2012 23:25:17 +0000	69,5284483000	+0,8835644
Sun, 25 Mar 2012 16:50:17 +0000	68,6448839000	-0,508372
Wed, 14 Mar 2012 17:17:40 +0000	69,1532559000	0

Обратите внимание, что информация об обменного курса PLN в YER обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:13:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Йеменский риал

Примечание: График курса обмена валют Польские злотые/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Йеменский риал в течение 2053 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.