Обменный курс на сегодня для PLN/ZAR является PLN за ZAR, это означает, что с 100 Польские злотые можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или ZAR.

PLN в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 21:20:17 +0000	3,5851000000	-0,2948
Wed, 01 Nov 2017 11:49:18 +0000	3,8799000000	+0,0208
Sun, 29 Oct 2017 20:05:43 +0000	3,8591000000	+0,0093
Fri, 27 Oct 2017 19:43:46 +0000	3,8498000000	-0,0505
Thu, 26 Oct 2017 15:41:38 +0000	3,9003000000	+0,1094
Sun, 22 Oct 2017 01:58:49 +0000	3,7909000000	+0,0182
Mon, 09 Oct 2017 14:47:40 +0000	3,7727000000	+0,0575
Thu, 05 Oct 2017 03:11:51 +0000	3,7152000000	+0,0046
Wed, 04 Oct 2017 20:53:19 +0000	3,7106000000	+0,0143
Mon, 02 Oct 2017 16:04:02 +0000	3,6963000000	+0,0151
Wed, 27 Sep 2017 15:22:25 +0000	3,6812000000	-0,0237
Wed, 20 Sep 2017 18:44:10 +0000	3,7049000000	-0,0147
Wed, 20 Sep 2017 14:02:04 +0000	3,7196000000	-0,0105
Wed, 20 Sep 2017 05:10:28 +0000	3,7301000000	+0,0641
Sat, 09 Sep 2017 04:55:06 +0000	3,6660000000	+0,0079
Fri, 08 Sep 2017 15:49:25 +0000	3,6581000000	+0,0482
Sun, 03 Sep 2017 17:47:22 +0000	3,6099000000	0
Sun, 03 Sep 2017 12:27:31 +0000	3,6099000000	-0,0731
Mon, 28 Aug 2017 21:04:58 +0000	3,6830000000	+0,0269
Thu, 24 Aug 2017 21:30:36 +0000	3,6561000000	+0,0348
Sun, 20 Aug 2017 17:46:16 +0000	3,6213000000	-0,0183
Thu, 17 Aug 2017 03:10:18 +0000	3,6396000000	-0,0031
Wed, 16 Aug 2017 05:18:20 +0000	3,6427000000	-0,0226
Thu, 10 Aug 2017 12:58:35 +0000	3,6653000000	+0,0157
Tue, 08 Aug 2017 10:44:54 +0000	3,6496000000	-0,029
Tue, 01 Aug 2017 14:38:57 +0000	3,6786000000	+0,0553
Mon, 31 Jul 2017 10:45:13 +0000	3,6233000000	+0,0252
Sun, 30 Jul 2017 13:56:38 +0000	3,5981000000	0
Sat, 29 Jul 2017 12:32:20 +0000	3,5981000000	+0,0038
Fri, 28 Jul 2017 18:10:36 +0000	3,5943000000	+0,0066
Fri, 28 Jul 2017 14:18:44 +0000	3,5877000000	+0,0249
Wed, 26 Jul 2017 22:37:26 +0000	3,5628000000	+0,0332
Sat, 22 Jul 2017 05:57:41 +0000	3,5296000000	-0,0096
Wed, 19 Jul 2017 09:42:42 +0000	3,5392000000	+0,0086
Mon, 17 Jul 2017 15:36:58 +0000	3,5306000000	-0,0261
Sun, 16 Jul 2017 12:46:45 +0000	3,5567000000	-0,1094
Wed, 12 Jul 2017 11:05:40 +0000	3,6661000000	-0,0019
Tue, 11 Jul 2017 23:15:04 +0000	3,6680000000	+0,0631
Sun, 09 Jul 2017 22:29:30 +0000	3,6049000000	+0,0018
Sat, 08 Jul 2017 17:42:29 +0000	3,6031000000	+0,1808
Fri, 23 Jun 2017 22:22:40 +0000	3,4223000000	-0,0059
Wed, 21 Jun 2017 08:41:05 +0000	3,4282000000	+0,0009
Tue, 20 Jun 2017 16:18:30 +0000	3,4273000000	+0,0224
Sat, 17 Jun 2017 06:08:50 +0000	3,4049000000	+0,0125
Thu, 15 Jun 2017 21:06:43 +0000	3,3924000000	+0,021
Wed, 14 Jun 2017 19:11:11 +0000	3,3714000000	-0,0928
Sun, 11 Jun 2017 13:04:10 +0000	3,4642000000	0
Sat, 10 Jun 2017 22:10:27 +0000	3,4642000000	0
Sat, 10 Jun 2017 17:54:56 +0000	3,4642000000	+0,0229
Tue, 06 Jun 2017 13:06:09 +0000	3,4413000000	+0,0258
Mon, 05 Jun 2017 18:43:08 +0000	3,4155000000	-0,0375
Sat, 03 Jun 2017 11:28:30 +0000	3,4530000000	-0,0118
Fri, 02 Jun 2017 09:59:21 +0000	3,4648000000	-0,0175
Tue, 23 May 2017 18:05:58 +0000	3,4823000000	-0,0624
Tue, 23 May 2017 10:53:55 +0000	3,5447000000	+0,0852
Tue, 16 May 2017 14:31:58 +0000	3,4595000000	+0,0171
Mon, 15 May 2017 17:01:02 +0000	3,4424000000	-0,0256
Sun, 14 May 2017 21:42:18 +0000	3,4680000000	-0,0049
Fri, 12 May 2017 16:46:57 +0000	3,4729000000	-0,0716
Thu, 04 May 2017 20:15:06 +0000	3,5445000000	+0,0983
Sat, 29 Apr 2017 19:28:52 +0000	3,4462000000	+0,0292
Wed, 26 Apr 2017 12:58:49 +0000	3,4170000000	+0,0434
Tue, 25 Apr 2017 12:54:40 +0000	3,3736000000	+0,0715
Sun, 23 Apr 2017 14:12:08 +0000	3,3021000000	0
Sat, 22 Apr 2017 17:58:53 +0000	3,3021000000	0
Sat, 22 Apr 2017 12:00:32 +0000	3,3021000000	-0,0008
Thu, 20 Apr 2017 20:32:57 +0000	3,3029000000	-0,0563
Wed, 19 Apr 2017 11:52:00 +0000	3,3592000000	+0,005
Mon, 17 Apr 2017 11:15:08 +0000	3,3542000000	-0,1177
Tue, 11 Apr 2017 05:49:14 +0000	3,4719000000	+0,0231
Sat, 08 Apr 2017 16:45:10 +0000	3,4488000000	0
Sat, 08 Apr 2017 12:15:01 +0000	3,4488000000	-0,011
Fri, 07 Apr 2017 09:05:49 +0000	3,4598000000	-0,0017
Fri, 07 Apr 2017 01:05:25 +0000	3,4615000000	-0,0039
Wed, 05 Apr 2017 12:53:57 +0000	3,4654000000	+0,0478
Tue, 04 Apr 2017 20:29:52 +0000	3,4176000000	+0,0202
Tue, 04 Apr 2017 16:02:48 +0000	3,3974000000	+0,0034
Mon, 03 Apr 2017 15:07:08 +0000	3,3940000000	+0,0139
Sat, 01 Apr 2017 12:23:21 +0000	3,3801000000	+0,2278
Mon, 27 Mar 2017 04:59:49 +0000	3,1523000000	-0,0488
Tue, 21 Mar 2017 18:36:31 +0000	3,2011000000	+0,0149
Tue, 21 Mar 2017 03:01:25 +0000	3,1862000000	-0,0042
Sat, 18 Mar 2017 20:21:09 +0000	3,1904000000	-0,0051
Thu, 16 Mar 2017 01:33:12 +0000	3,1955000000	-0,0478
Sun, 12 Mar 2017 07:02:42 +0000	3,2433000000	-0,014
Thu, 09 Mar 2017 22:44:55 +0000	3,2573000000	+0,0026
Thu, 09 Mar 2017 15:56:07 +0000	3,2547000000	+0,0683
Tue, 07 Mar 2017 16:47:41 +0000	3,1864000000	-0,0008
Mon, 06 Mar 2017 10:17:16 +0000	3,1872000000	-0,0279
Sat, 04 Mar 2017 16:56:48 +0000	3,2151000000	0
Sat, 04 Mar 2017 06:10:05 +0000	3,2151000000	+0,0011
Fri, 03 Mar 2017 06:19:07 +0000	3,2140000000	+0,0107
Thu, 02 Mar 2017 15:54:17 +0000	3,2033000000	-0,0022
Thu, 02 Mar 2017 11:13:51 +0000	3,2055000000	-0,0054
Wed, 01 Mar 2017 20:41:09 +0000	3,2109000000	-0,0102
Tue, 28 Feb 2017 17:25:52 +0000	3,2211000000	+0,0638
Sun, 26 Feb 2017 21:19:18 +0000	3,1573000000	0
Sat, 25 Feb 2017 06:19:03 +0000	3,1573000000	-0,0473
Wed, 22 Feb 2017 09:30:44 +0000	3,2046000000	-0,0097
Tue, 21 Feb 2017 18:56:01 +0000	3,2143000000	-0,0069
Thu, 16 Feb 2017 22:45:55 +0000	3,2212000000	-0,0926
Fri, 10 Feb 2017 19:48:17 +0000	3,3138000000	10
Fri, 10 Feb 2017 03:49:49 +0000	3,3139000000	-0,0358
Thu, 02 Feb 2017 16:26:44 +0000	3,3497000000	+0,0256
Sun, 29 Jan 2017 09:47:25 +0000	3,3241000000	0
Sat, 28 Jan 2017 01:57:59 +0000	3,3241000000	+0,0421
Wed, 25 Jan 2017 06:00:35 +0000	3,2820000000	-0,0488
Sat, 21 Jan 2017 19:29:59 +0000	3,3308000000	+0,0149
Thu, 19 Jan 2017 15:11:02 +0000	3,3159000000	+0,0209
Mon, 16 Jan 2017 11:49:39 +0000	3,2950000000	-0,0296
Sat, 07 Jan 2017 22:09:31 +0000	3,3246000000	0
Sat, 07 Jan 2017 17:06:17 +0000	3,3246000000	-0,0019
Fri, 06 Jan 2017 22:56:06 +0000	3,3265000000	+0,0512
Tue, 03 Jan 2017 23:54:19 +0000	3,2753000000	+0,02
Tue, 03 Jan 2017 09:49:22 +0000	3,2553000000	-0,0244
Wed, 28 Dec 2016 22:45:38 +0000	3,2797000000	-0,0433
Sun, 25 Dec 2016 05:57:13 +0000	3,3230000000	0
Sun, 25 Dec 2016 02:03:01 +0000	3,3230000000	-0,0023
Fri, 23 Dec 2016 17:26:23 +0000	3,3253000000	+0,0129
Mon, 19 Dec 2016 00:42:02 +0000	3,3124000000	-0,0152
Sun, 18 Dec 2016 03:50:30 +0000	3,3276000000	+0,0143
Thu, 15 Dec 2016 02:52:52 +0000	3,3133000000	+0,0276
Sun, 04 Dec 2016 16:54:50 +0000	3,2857000000	-0,0583
Thu, 01 Dec 2016 05:11:41 +0000	3,3440000000	+0,0096
Tue, 29 Nov 2016 20:36:46 +0000	3,3344000000	-0,0504
Sun, 27 Nov 2016 14:49:19 +0000	3,3848000000	0
Sun, 27 Nov 2016 11:41:29 +0000	3,3848000000	0
Sun, 27 Nov 2016 04:55:33 +0000	3,3848000000	+0,0138
Thu, 24 Nov 2016 09:33:19 +0000	3,3710000000	-0,0438
Tue, 22 Nov 2016 05:37:03 +0000	3,4148000000	-0,095
Mon, 14 Nov 2016 12:53:01 +0000	3,5098000000	+0,0128
Sat, 05 Nov 2016 15:27:12 +0000	3,4970000000	+0,0346
Fri, 04 Nov 2016 05:22:53 +0000	3,4624000000	-0,0106
Tue, 25 Oct 2016 20:00:36 +0000	3,4730000000	-0,0308
Tue, 25 Oct 2016 02:00:50 +0000	3,5038000000	+0,0025
Mon, 24 Oct 2016 21:51:58 +0000	3,5013000000	-0,0044
Mon, 24 Oct 2016 02:24:40 +0000	3,5057000000	-0,1386
Mon, 17 Oct 2016 10:09:59 +0000	3,6443000000	-0,0017
Sat, 15 Oct 2016 12:34:16 +0000	3,6460000000	-0,0177
Thu, 13 Oct 2016 09:59:33 +0000	3,6637000000	+0,0351
Tue, 11 Oct 2016 04:43:51 +0000	3,6286000000	+0,0363
Mon, 10 Oct 2016 09:15:14 +0000	3,5923000000	+0,0127
Wed, 05 Oct 2016 15:20:26 +0000	3,5796000000	-0,0131
Sat, 01 Oct 2016 12:33:31 +0000	3,5927000000	0
Sat, 01 Oct 2016 01:36:22 +0000	3,5927000000	+0,0061
Thu, 29 Sep 2016 09:50:24 +0000	3,5866000000	+0,0093
Sun, 25 Sep 2016 15:09:58 +0000	3,5773000000	+0,0071
Fri, 23 Sep 2016 17:58:22 +0000	3,5702000000	-0,1028
Sun, 18 Sep 2016 12:42:04 +0000	3,6730000000	-0,0412
Wed, 14 Sep 2016 03:44:28 +0000	3,7142000000	+0,0454
Fri, 26 Aug 2016 13:04:12 +0000	3,6688000000	+0,1215
Fri, 19 Aug 2016 15:18:09 +0000	3,5473000000	+0,0259
Sun, 14 Aug 2016 13:11:29 +0000	3,5214000000	+0,0405
Thu, 11 Aug 2016 07:49:22 +0000	3,4809000000	-0,0957
Thu, 04 Aug 2016 13:59:42 +0000	3,5766000000	+0,0062
Tue, 02 Aug 2016 05:21:03 +0000	3,5704000000	-0,0338
Thu, 28 Jul 2016 06:42:09 +0000	3,6042000000	+0,006
Sun, 24 Jul 2016 13:26:27 +0000	3,5982000000	-0,0103
Wed, 20 Jul 2016 21:41:38 +0000	3,6085000000	-0,0014
Mon, 18 Jul 2016 20:44:06 +0000	3,6099000000	-0,024
Sun, 17 Jul 2016 09:47:08 +0000	3,6339000000	+0,0102
Fri, 15 Jul 2016 12:07:25 +0000	3,6237000000	-0,1324
Wed, 22 Jun 2016 15:40:06 +0000	3,7561000000	-0,0229
Wed, 22 Jun 2016 02:43:03 +0000	3,7790000000	-0,0418
Tue, 21 Jun 2016 06:04:19 +0000	3,8208000000	-0,0483
Sat, 18 Jun 2016 18:19:58 +0000	3,8691000000	0
Sat, 18 Jun 2016 12:03:08 +0000	3,8691000000	+0,0011
Thu, 09 Jun 2016 23:11:24 +0000	3,8680000000	-0,038
Sun, 05 Jun 2016 23:34:15 +0000	3,9060000000	+0,003
Fri, 03 Jun 2016 20:02:08 +0000	3,9030000000	-0,1049
Mon, 30 May 2016 18:18:21 +0000	4,0079000000	+0,0394
Tue, 24 May 2016 00:33:34 +0000	3,9685000000	-0,0011
Sat, 21 May 2016 00:19:42 +0000	3,9696000000	-0,0295
Mon, 16 May 2016 01:18:28 +0000	3,9991000000	+0,0493
Sat, 14 May 2016 18:16:39 +0000	3,9498000000	+0,0233
Tue, 10 May 2016 10:54:09 +0000	3,9265000000	+0,0148
Mon, 09 May 2016 16:02:44 +0000	3,9117000000	+0,0964
Tue, 03 May 2016 12:58:00 +0000	3,8153000000	+0,0911
Mon, 02 May 2016 03:28:54 +0000	3,7242000000	-0,0016
Sat, 30 Apr 2016 21:30:30 +0000	3,7258000000	-0,1014
Sat, 16 Apr 2016 07:45:15 +0000	3,8272000000	0
Fri, 15 Apr 2016 23:44:03 +0000	3,8272000000	+0,0058
Wed, 13 Apr 2016 20:58:28 +0000	3,8214000000	-0,102
Mon, 11 Apr 2016 12:01:44 +0000	3,9234000000	-0,0494
Sun, 10 Apr 2016 12:15:54 +0000	3,9728000000	+0,0362
Sun, 03 Apr 2016 21:52:52 +0000	3,9366000000	-0,0034
Fri, 01 Apr 2016 22:00:18 +0000	3,9400000000	-0,0861
Tue, 29 Mar 2016 18:36:34 +0000	4,0261000000	-0,0535
Tue, 29 Mar 2016 06:29:33 +0000	4,0796000000	+0,0284
Mon, 21 Mar 2016 09:05:14 +0000	4,0512000000	+0,0213
Sun, 20 Mar 2016 03:24:11 +0000	4,0299000000	0
Sat, 19 Mar 2016 05:22:14 +0000	4,0299000000	+0,0772
Sun, 13 Mar 2016 20:34:30 +0000	3,9527000000	0
Sun, 13 Mar 2016 03:51:37 +0000	3,9527000000	0
Sat, 12 Mar 2016 19:19:30 +0000	3,9527000000	+0,04
Sun, 06 Mar 2016 13:55:39 +0000	3,9127000000	0
Sun, 06 Mar 2016 04:02:02 +0000	3,9127000000	-0,0203
Wed, 02 Mar 2016 12:48:43 +0000	3,9330000000	+0,0113
Sat, 20 Feb 2016 22:46:41 +0000	3,9217000000	+0,0129
Fri, 19 Feb 2016 03:08:18 +0000	3,9088000000	+0,0357
Thu, 18 Feb 2016 14:32:10 +0000	3,8731000000	-0,0407
Wed, 17 Feb 2016 23:23:48 +0000	3,9138000000	-0,0033
Wed, 17 Feb 2016 17:19:39 +0000	3,9171000000	-0,0671
Tue, 16 Feb 2016 18:41:46 +0000	3,9842000000	-0,0719
Mon, 15 Feb 2016 01:08:27 +0000	4,0561000000	+0,0244
Fri, 12 Feb 2016 09:39:45 +0000	4,0317000000	+0,011
Thu, 04 Feb 2016 21:17:22 +0000	4,0207000000	-0,0101
Wed, 03 Feb 2016 07:13:41 +0000	4,0308000000	+0,1429
Mon, 01 Feb 2016 00:01:08 +0000	3,8879000000	-0,0411
Fri, 29 Jan 2016 14:14:25 +0000	3,9290000000	-0,0532
Sat, 23 Jan 2016 09:13:32 +0000	3,9822000000	0
Sat, 23 Jan 2016 01:40:44 +0000	3,9822000000	-0,1271
Wed, 20 Jan 2016 17:51:11 +0000	4,1093000000	+0,0227
Sun, 17 Jan 2016 20:00:27 +0000	4,0866000000	0
Sat, 16 Jan 2016 08:37:30 +0000	4,0866000000	-0,0183
Wed, 13 Jan 2016 16:12:23 +0000	4,1049000000	-0,0321
Mon, 11 Jan 2016 08:53:16 +0000	4,1370000000	+0,2051
Mon, 04 Jan 2016 14:21:27 +0000	3,9319000000	-0,025
Wed, 30 Dec 2015 07:30:45 +0000	3,9569000000	+0,012
Sun, 27 Dec 2015 06:07:47 +0000	3,9449000000	+0,0098
Fri, 25 Dec 2015 15:34:17 +0000	3,9351000000	+0,0208
Wed, 23 Dec 2015 22:36:31 +0000	3,9143000000	+0,08
Sun, 20 Dec 2015 04:50:07 +0000	3,8343000000	+0,0508
Thu, 17 Dec 2015 11:51:18 +0000	3,7835000000	-0,2173
Sun, 13 Dec 2015 03:01:49 +0000	4,0008000000	0
Sat, 12 Dec 2015 20:57:18 +0000	4,0008000000	+0,1155
Thu, 10 Dec 2015 19:32:41 +0000	3,8853000000	+0,227
Wed, 09 Dec 2015 08:04:52 +0000	3,6583000000	-0,0226
Tue, 08 Dec 2015 14:57:36 +0000	3,6809000000	+0,0509
Sun, 06 Dec 2015 14:28:17 +0000	3,6300000000	0
Sun, 06 Dec 2015 04:55:13 +0000	3,6300000000	+0,0033
Thu, 03 Dec 2015 21:05:37 +0000	3,6267000000	+0,0742
Wed, 02 Dec 2015 12:31:14 +0000	3,5525000000	-0,03
Tue, 01 Dec 2015 15:25:23 +0000	3,5825000000	+0,0104
Sun, 29 Nov 2015 17:13:44 +0000	3,5721000000	0
Sun, 29 Nov 2015 12:46:04 +0000	3,5721000000	+0,0523
Thu, 26 Nov 2015 06:03:27 +0000	3,5198000000	+0,0022
Thu, 26 Nov 2015 01:33:34 +0000	3,5176000000	+0,0037
Wed, 25 Nov 2015 03:34:05 +0000	3,5139000000	-0,0005
Mon, 23 Nov 2015 12:46:10 +0000	3,5144000000	+0,0073
Sat, 21 Nov 2015 17:00:58 +0000	3,5071000000	-0,0082
Fri, 20 Nov 2015 11:50:36 +0000	3,5153000000	-0,0159
Fri, 20 Nov 2015 03:33:14 +0000	3,5312000000	-0,0486
Tue, 17 Nov 2015 23:41:51 +0000	3,5798000000	-0,064
Mon, 16 Nov 2015 08:39:01 +0000	3,6438000000	-0,0081
Sat, 14 Nov 2015 09:22:48 +0000	3,6519000000	+0,0108
Fri, 13 Nov 2015 18:48:40 +0000	3,6411000000	+0,0798
Sun, 08 Nov 2015 17:39:56 +0000	3,5613000000	0
Sat, 07 Nov 2015 22:51:09 +0000	3,5613000000	0
Sat, 07 Nov 2015 13:57:20 +0000	3,5613000000	+0,0252
Tue, 27 Oct 2015 07:19:54 +0000	3,5361000000	+0,017
Fri, 16 Oct 2015 16:11:34 +0000	3,5191000000	-0,0617
Mon, 12 Oct 2015 18:22:48 +0000	3,5808000000	+0,0129
Fri, 09 Oct 2015 11:56:50 +0000	3,5679000000	-0,006
Thu, 08 Oct 2015 14:23:14 +0000	3,5739000000	-0,0492
Sat, 03 Oct 2015 20:19:46 +0000	3,6231000000	-0,052
Mon, 28 Sep 2015 05:06:25 +0000	3,6751000000	-0,0161
Sun, 27 Sep 2015 18:50:24 +0000	3,6912000000	0
Sat, 26 Sep 2015 07:09:37 +0000	3,6912000000	+0,028
Fri, 25 Sep 2015 00:22:31 +0000	3,6632000000	-0,0118
Wed, 23 Sep 2015 18:26:44 +0000	3,6750000000	+0,0986
Mon, 21 Sep 2015 00:40:34 +0000	3,5764000000	-0,0031
Fri, 18 Sep 2015 23:33:32 +0000	3,5795000000	-0,0169
Thu, 17 Sep 2015 16:44:48 +0000	3,5964000000	-0,0389
Wed, 09 Sep 2015 16:00:00 +0000	3,6353000000	+0,0098
Tue, 08 Sep 2015 17:59:00 +0000	3,6255000000	+0,1063
Fri, 28 Aug 2015 11:29:05 +0000	3,5192000000	+0,0311
Sat, 22 Aug 2015 04:59:14 +0000	3,4881000000	+0,0577
Tue, 18 Aug 2015 00:13:00 +0000	3,4304000000	+0,0228
Sun, 16 Aug 2015 02:54:02 +0000	3,4076000000	+0,0427
Sun, 02 Aug 2015 10:51:49 +0000	3,3649000000	+0,0198
Thu, 30 Jul 2015 06:13:46 +0000	3,3451000000	-0,0287
Tue, 28 Jul 2015 10:00:15 +0000	3,3738000000	+0,0073
Mon, 27 Jul 2015 09:06:43 +0000	3,3665000000	+0,0736
Wed, 22 Jul 2015 19:53:09 +0000	3,2929000000	0
Thu, 16 Jul 2015 09:02:12 +0000	3,2929000000	-0,0347
Sat, 11 Jul 2015 10:14:20 +0000	3,3276000000	+0,0891
Thu, 02 Jul 2015 03:10:16 +0000	3,2385000000	-0,0667
Sun, 21 Jun 2015 06:49:35 +0000	3,3052000000	-0,0597
Sat, 13 Jun 2015 20:31:10 +0000	3,3649000000	+0,0027
Fri, 12 Jun 2015 04:45:57 +0000	3,3622000000	+0,0005
Sun, 07 Jun 2015 18:10:44 +0000	3,3617000000	0
Sun, 07 Jun 2015 03:55:45 +0000	3,3617000000	0
Fri, 05 Jun 2015 16:47:36 +0000	3,3617000000	+0,0561
Tue, 02 Jun 2015 16:23:43 +0000	3,3056000000	+0,141
Tue, 26 May 2015 17:35:03 +0000	3,1646000000	-0,0204
Sun, 24 May 2015 07:34:16 +0000	3,1850000000	-0,0344
Thu, 21 May 2015 06:49:40 +0000	3,2194000000	-0,1051
Mon, 18 May 2015 12:11:15 +0000	3,3245000000	-0,0175
Sat, 16 May 2015 07:54:34 +0000	3,3420000000	+0,0368
Mon, 11 May 2015 15:27:31 +0000	3,3052000000	+0,0045
Sun, 10 May 2015 07:25:45 +0000	3,3007000000	-0,0156
Sun, 03 May 2015 06:41:08 +0000	3,3163000000	+0,0551
Sat, 25 Apr 2015 17:28:04 +0000	3,2612000000	+0,0856
Wed, 08 Apr 2015 03:36:31 +0000	3,1756000000	-0,0108
Fri, 03 Apr 2015 22:54:07 +0000	3,1864000000	-0,0049
Fri, 03 Apr 2015 13:47:43 +0000	3,1913000000	+0,0211
Mon, 23 Mar 2015 13:45:49 +0000	3,1702000000	-0,0027
Fri, 20 Mar 2015 01:39:16 +0000	3,1729000000	+0,0182
Thu, 19 Mar 2015 05:21:53 +0000	3,1547000000	-0,0023
Sun, 15 Mar 2015 12:10:54 +0000	3,1570000000	0
Sat, 14 Mar 2015 22:55:48 +0000	3,1570000000	+0,0021
Tue, 24 Feb 2015 11:03:09 +0000	3,1549000000	-0,0213
Fri, 20 Feb 2015 05:13:02 +0000	3,1762000000	-0,0038
Mon, 16 Feb 2015 15:19:29 +0000	3,1800000000	+0,0046
Sun, 15 Feb 2015 17:55:59 +0000	3,1754000000	0
Sun, 15 Feb 2015 08:23:07 +0000	3,1754000000	0
Sun, 15 Feb 2015 00:20:36 +0000	3,1754000000	+0,0433
Sat, 07 Feb 2015 17:20:25 +0000	3,1321000000	+0,0239
Fri, 06 Feb 2015 12:19:16 +0000	3,1082000000	-0,0324
Sat, 31 Jan 2015 17:27:03 +0000	3,1406000000	+0,0896
Tue, 27 Jan 2015 06:39:57 +0000	3,0510000000	-0,174
Wed, 07 Jan 2015 04:44:35 +0000	3,2250000000	-0,0088
Thu, 01 Jan 2015 02:23:00 +0000	3,2338000000	+0,0087
Fri, 26 Dec 2014 20:58:09 +0000	3,2251000000	-0,0437
Thu, 25 Dec 2014 00:02:21 +0000	3,2688000000	-0,0517
Sat, 20 Dec 2014 16:41:53 +0000	3,3205000000	-0,0229
Fri, 19 Dec 2014 09:04:19 +0000	3,3434000000	-0,1161
Tue, 16 Dec 2014 19:11:17 +0000	3,4595000000	+0,0044
Thu, 11 Dec 2014 21:11:02 +0000	3,4551000000	+0,0191
Thu, 11 Dec 2014 09:18:20 +0000	3,4360000000	+0,075
Sun, 07 Dec 2014 13:58:50 +0000	3,3610000000	0
Sun, 07 Dec 2014 01:15:53 +0000	3,3610000000	+0,0766
Mon, 01 Dec 2014 22:48:58 +0000	3,2844000000	-0,0248
Mon, 01 Dec 2014 05:37:23 +0000	3,3092000000	+0,0153
Fri, 28 Nov 2014 12:45:32 +0000	3,2939000000	+0,0661
Sun, 23 Nov 2014 19:29:03 +0000	3,2278000000	-0,0028
Sat, 22 Nov 2014 17:45:58 +0000	3,2306000000	0
Sat, 22 Nov 2014 04:02:38 +0000	3,2306000000	-0,0562
Wed, 19 Nov 2014 23:43:14 +0000	3,2868000000	+0,0066
Wed, 19 Nov 2014 03:33:22 +0000	3,2802000000	-0,0027
Sun, 16 Nov 2014 06:00:28 +0000	3,2829000000	0
Sat, 15 Nov 2014 03:41:09 +0000	3,2829000000	-0,0174
Thu, 13 Nov 2014 00:01:24 +0000	3,3003000000	+0,0118
Wed, 05 Nov 2014 23:13:39 +0000	3,2885000000	+0,0054
Tue, 28 Oct 2014 13:10:18 +0000	3,2831000000	-0,0109
Tue, 28 Oct 2014 04:49:49 +0000	3,2940000000	+0,0001
Mon, 27 Oct 2014 10:15:47 +0000	3,2939000000	-0,0588
Sun, 19 Oct 2014 06:44:12 +0000	3,3527000000	0
Sat, 18 Oct 2014 14:20:24 +0000	3,3527000000	-0,0122
Thu, 16 Oct 2014 07:27:52 +0000	3,3649000000	+0,0129
Fri, 10 Oct 2014 20:52:28 +0000	3,3520000000	-0,0408
Sun, 05 Oct 2014 21:58:58 +0000	3,3928000000	+0,0029
Sun, 05 Oct 2014 10:28:04 +0000	3,3899000000	-0,012
Wed, 01 Oct 2014 13:37:29 +0000	3,4019000000	-0,0235
Mon, 29 Sep 2014 23:12:56 +0000	3,4254000000	+0,0205
Sun, 28 Sep 2014 06:59:48 +0000	3,4049000000	+0,0008
Fri, 26 Sep 2014 20:05:05 +0000	3,4041000000	-0,0085
Fri, 26 Sep 2014 04:07:32 +0000	3,4126000000	-0,0255
Wed, 24 Sep 2014 00:39:11 +0000	3,4381000000	+0,039
Sun, 21 Sep 2014 16:17:01 +0000	3,3991000000	+0,0283
Wed, 17 Sep 2014 00:17:43 +0000	3,3708000000	-0,0063
Tue, 16 Sep 2014 19:19:22 +0000	3,3771000000	-0,004
Tue, 16 Sep 2014 14:01:08 +0000	3,3811000000	-0,0148
Sun, 14 Sep 2014 17:10:00 +0000	3,3959000000	0
Sun, 14 Sep 2014 07:44:39 +0000	3,3959000000	+0,0027
Fri, 12 Sep 2014 16:41:45 +0000	3,3932000000	+0,0062
Fri, 12 Sep 2014 13:27:34 +0000	3,3870000000	+0,0718
Sat, 06 Sep 2014 02:02:17 +0000	3,3152000000	+0,0067
Thu, 04 Sep 2014 20:00:29 +0000	3,3085000000	-0,0353
Wed, 03 Sep 2014 06:12:23 +0000	3,3438000000	+0,0156
Sat, 30 Aug 2014 04:30:58 +0000	3,3282000000	-0,0509
Tue, 26 Aug 2014 03:50:05 +0000	3,3791000000	-0,0004
Sat, 23 Aug 2014 07:08:26 +0000	3,3795000000	+0,0037
Thu, 14 Aug 2014 19:37:28 +0000	3,3758000000	-0,0457
Sun, 03 Aug 2014 19:16:54 +0000	3,4215000000	-0,0046
Wed, 30 Jul 2014 03:10:42 +0000	3,4261000000	-0,0014
Mon, 28 Jul 2014 16:41:58 +0000	3,4275000000	+0,0256
Mon, 28 Jul 2014 03:44:36 +0000	3,4019000000	-0,0879
Fri, 18 Jul 2014 05:40:35 +0000	3,4898000000	-0,0066
Thu, 17 Jul 2014 11:41:38 +0000	3,4964000000	-0,0145
Tue, 15 Jul 2014 12:09:17 +0000	3,5109000000	-0,0333
Thu, 03 Jul 2014 02:30:45 +0000	3,5442000000	+0,0609
Wed, 25 Jun 2014 00:02:23 +0000	3,4833000000	+0,0214
Tue, 24 Jun 2014 09:29:33 +0000	3,4619000000	-0,0547
Thu, 19 Jun 2014 05:21:59 +0000	3,5166000000	-0,0029
Wed, 18 Jun 2014 15:43:33 +0000	3,5195000000	+0,0056
Mon, 16 Jun 2014 06:22:39 +0000	3,5139000000	+0,0076
Mon, 16 Jun 2014 01:11:03 +0000	3,5063000000	-0,0228
Sat, 07 Jun 2014 21:46:49 +0000	3,5291000000	+0,0927
Thu, 29 May 2014 08:31:55 +0000	3,4364000000	+0,0557
Sat, 24 May 2014 12:42:15 +0000	3,3807000000	-0,0165
Mon, 19 May 2014 10:03:44 +0000	3,3972000000	+0,011
Sun, 18 May 2014 08:03:18 +0000	3,3862000000	+0,0035
Wed, 14 May 2014 11:25:44 +0000	3,3827000000	-0,0235
Sat, 10 May 2014 11:25:45 +0000	3,4062000000	-0,0954
Sat, 26 Apr 2014 18:32:28 +0000	3,5016000000	+0,0418
Tue, 08 Apr 2014 15:10:36 +0000	3,4598000000	+0,0032
Tue, 08 Apr 2014 07:20:11 +0000	3,4566000000	-0,0208
Fri, 04 Apr 2014 22:59:13 +0000	3,4774000000	-0,0261
Thu, 03 Apr 2014 22:40:36 +0000	3,5035000000	+0,0027
Wed, 02 Apr 2014 15:52:40 +0000	3,5008000000	+0,0064
Tue, 01 Apr 2014 08:56:52 +0000	3,4944000000	-0,0335
Thu, 27 Mar 2014 02:58:06 +0000	3,5279000000	-0,0488
Mon, 24 Mar 2014 08:45:55 +0000	3,5767000000	-0,002
Sat, 22 Mar 2014 21:23:37 +0000	3,5787000000	+0,0374
Sun, 09 Mar 2014 17:15:09 +0000	3,5413000000	+0,0365
Wed, 05 Mar 2014 23:21:34 +0000	3,5048000000	-0,047
Tue, 04 Mar 2014 09:54:17 +0000	3,5518000000	+0,0155
Mon, 03 Mar 2014 21:12:44 +0000	3,5363000000	-0,0315
Sun, 02 Mar 2014 00:50:32 +0000	3,5678000000	+0,0402
Thu, 27 Feb 2014 21:01:34 +0000	3,5276000000	-0,0058
Mon, 03 Feb 2014 01:32:13 +0000	3,5334000000	-0,0325
Wed, 29 Jan 2014 00:15:34 +0000	3,5659000000	+0,031
Wed, 22 Jan 2014 16:16:37 +0000	3,5349000000	+0,0099
Sat, 18 Jan 2014 14:21:32 +0000	3,5250000000	-0,0482
Tue, 14 Jan 2014 20:21:29 +0000	3,5732000000	+0,0723
Wed, 08 Jan 2014 23:40:15 +0000	3,5009000000	+0,0218
Mon, 06 Jan 2014 06:19:34 +0000	3,4791000000	-0,0048
Sun, 05 Jan 2014 22:39:57 +0000	3,4839000000	-0,0046
Mon, 30 Dec 2013 04:28:49 +0000	3,4885000000	+0,0732
Fri, 20 Dec 2013 07:53:31 +0000	3,4153000000	+0,0198
Mon, 09 Dec 2013 16:01:14 +0000	3,3955000000	+0,1013
Sun, 01 Dec 2013 20:04:15 +0000	3,2942000000	-0,02607687
Sun, 03 Nov 2013 10:50:39 +0000	3,3202768700	+0,07772831
Sat, 26 Oct 2013 15:19:29 +0000	3,2425485600	+0,02087447
Sun, 06 Oct 2013 18:22:00 +0000	3,2216740900	+0,07107085
Tue, 24 Sep 2013 16:50:56 +0000	3,1506032400	+0,00284265
Mon, 16 Sep 2013 00:59:08 +0000	3,1477605900	-0,01779322
Thu, 05 Sep 2013 02:38:14 +0000	3,1655538100	-0,07462525
Sun, 25 Aug 2013 12:08:58 +0000	3,2401790600	+0,10708429
Fri, 16 Aug 2013 00:11:00 +0000	3,1330947700	+0,01584476
Sun, 11 Aug 2013 22:13:55 +0000	3,1172500100	+0,02711724
Mon, 05 Aug 2013 18:41:38 +0000	3,0901327700	+0,01777814
Sat, 27 Jul 2013 23:11:33 +0000	3,0723546300	+0,06922891
Tue, 09 Jul 2013 23:11:59 +0000	3,0031257200	0
Tue, 09 Jul 2013 14:38:32 +0000	3,0031257200	-0,03454747
Sun, 07 Jul 2013 09:31:17 +0000	3,0376731900	+0,01440966
Thu, 27 Jun 2013 18:48:29 +0000	3,0232635300	-0,00038972
Thu, 27 Jun 2013 09:32:30 +0000	3,0236532500	-0,05793415
Sat, 22 Jun 2013 08:44:19 +0000	3,0815874000	-0,02110204
Thu, 13 Jun 2013 16:09:39 +0000	3,1026894400	-0,08924512
Tue, 11 Jun 2013 15:16:26 +0000	3,1919345600	+0,14039494
Thu, 06 Jun 2013 23:07:52 +0000	3,0515396200	+0,09569449
Sat, 25 May 2013 10:50:49 +0000	2,9558451300	+0,09052096
Thu, 09 May 2013 01:44:24 +0000	2,8653241700	+0,01999074
Tue, 07 May 2013 12:36:39 +0000	2,8453334300	-0,05469675
Thu, 18 Apr 2013 17:05:08 +0000	2,9000301800	+0,06295501
Fri, 29 Mar 2013 16:34:10 +0000	2,8370751700	+0,00389885
Fri, 29 Mar 2013 08:19:57 +0000	2,8331763200	-0,04409984
Fri, 22 Mar 2013 18:28:51 +0000	2,8772761600	+0,02129871
Sun, 03 Mar 2013 06:51:02 +0000	2,8559774500	+0,03745173
Fri, 22 Feb 2013 01:07:36 +0000	2,8185257200	+0,00481904
Sun, 17 Feb 2013 15:15:38 +0000	2,8137066800	0
Sat, 16 Feb 2013 16:13:46 +0000	2,8137066800	0
Sat, 16 Feb 2013 01:17:44 +0000	2,8137066800	0
Fri, 15 Feb 2013 18:06:31 +0000	2,8137066800	-0,05021908
Thu, 14 Feb 2013 08:08:30 +0000	2,8639257600	-0,01284363
Wed, 13 Feb 2013 18:06:33 +0000	2,8767693900	-0,00591547
Tue, 12 Feb 2013 08:44:14 +0000	2,8826848600	+0,01810737
Sun, 10 Feb 2013 21:09:59 +0000	2,8645774900	+0,00237477
Fri, 08 Feb 2013 04:26:12 +0000	2,8622027200	-0,04699327
Wed, 30 Jan 2013 09:50:18 +0000	2,9091959900	+0,09562741
Sat, 12 Jan 2013 04:34:11 +0000	2,8135685800	+0,04101424
Fri, 11 Jan 2013 00:39:30 +0000	2,7725543400	+0,04757001
Wed, 09 Jan 2013 20:47:30 +0000	2,7249843300	-0,02375274
Thu, 03 Jan 2013 04:20:07 +0000	2,7487370700	+0,02226166
Tue, 01 Jan 2013 13:14:18 +0000	2,7264754100	-0,0406987
Fri, 28 Dec 2012 01:12:50 +0000	2,7671741100	-0,00476407
Thu, 27 Dec 2012 15:08:00 +0000	2,7719381800	+7,718
Wed, 26 Dec 2012 10:30:13 +0000	2,7718610000	+0,03381207
Tue, 18 Dec 2012 09:02:44 +0000	2,7380489300	-0,01342788
Mon, 17 Dec 2012 15:24:56 +0000	2,7514768100	-0,04939598
Tue, 04 Dec 2012 03:25:52 +0000	2,8008727900	-0,01904727
Sun, 02 Dec 2012 12:35:40 +0000	2,8199200600	+0,01617543
Sat, 24 Nov 2012 11:58:36 +0000	2,8037446300	+0,05864693
Sat, 20 Oct 2012 05:12:30 +0000	2,7450977000	+0,09507951
Mon, 17 Sep 2012 17:50:33 +0000	2,6500181900	+0,0930403
Sun, 09 Sep 2012 13:14:21 +0000	2,5569778900	+0,0408185
Thu, 30 Aug 2012 07:54:15 +0000	2,5161593900	+0,11243197
Wed, 18 Jul 2012 00:27:01 +0000	2,4037274200	-0,00746465
Tue, 05 Jun 2012 06:48:52 +0000	2,4111920700	-0,02482454
Wed, 23 May 2012 23:50:12 +0000	2,4360166100	+0,00047415
Tue, 15 May 2012 01:50:19 +0000	2,4355424600	-0,0392564
Tue, 17 Apr 2012 22:46:03 +0000	2,4747988600	-0,00632407
Tue, 10 Apr 2012 04:09:34 +0000	2,4811229300	+0,00897887
Wed, 04 Apr 2012 14:38:43 +0000	2,4721440600	+0,01488768
Fri, 23 Mar 2012 18:28:29 +0000	2,4572563800	+0,0350017
Fri, 16 Mar 2012 15:59:21 +0000	2,4222546800	+0,02682972
Wed, 14 Mar 2012 17:01:59 +0000	2,3954249600	0

Обратите внимание, что информация об обменного курса PLN в ZAR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 21:20:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Южноафриканский ранд

Примечание: График курса обмена валют Польские злотые/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Южноафриканский ранд в течение 2232 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».