Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PLN/ZMK

Обменный курс на сегодня для PLN/ZMK является PLN за ZMK, это означает, что с 100 Польские злотые можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или ZMK.

PLN в ZMK обменного курса
Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 04:24:27 +0000	2 779,0000000000	-46,2
Thu, 08 Mar 2018 22:11:36 +0000	2 825,2000000000	-21,9
Thu, 08 Mar 2018 02:36:55 +0000	2 847,1000000000	+2 844,2529
Thu, 08 Mar 2018 02:36:54 +0000	2,8471000000	-2 744,4529
Wed, 01 Nov 2017 14:17:26 +0000	2 747,3000000000	-2,1
Tue, 31 Oct 2017 23:38:06 +0000	2 749,4000000000	+8,2
Tue, 31 Oct 2017 14:53:35 +0000	2 741,2000000000	+16
Tue, 24 Oct 2017 07:47:07 +0000	2 725,2000000000	+46,4
Tue, 17 Oct 2017 17:16:45 +0000	2 678,8000000000	+2 676,1212
Tue, 17 Oct 2017 17:16:44 +0000	2,6788000000	-2 692,8212
Mon, 16 Oct 2017 16:49:48 +0000	2 695,5000000000	+20,1
Sun, 15 Oct 2017 17:21:20 +0000	2 675,4000000000	+2 672,7246
Sun, 15 Oct 2017 17:21:19 +0000	2,6754000000	-2 672,7246
Sun, 15 Oct 2017 13:27:55 +0000	2 675,4000000000	+2 672,7246
Sun, 15 Oct 2017 13:27:54 +0000	2,6754000000	-2 605,0246
Sat, 07 Oct 2017 12:52:11 +0000	2 607,7000000000	-23,8
Tue, 03 Oct 2017 20:19:46 +0000	2 631,5000000000	+2 628,8685
Tue, 03 Oct 2017 20:19:45 +0000	2,6315000000	-2 649,6685
Sat, 30 Sep 2017 21:08:44 +0000	2 652,3000000000	+25,6
Fri, 29 Sep 2017 05:45:39 +0000	2 626,7000000000	-4,8
Thu, 28 Sep 2017 17:38:21 +0000	2 631,5000000000	+6,4
Tue, 26 Sep 2017 15:01:08 +0000	2 625,1000000000	-30,1
Sat, 23 Sep 2017 03:27:47 +0000	2 655,2000000000	0
Fri, 22 Sep 2017 21:18:40 +0000	2 655,2000000000	+4,4
Fri, 22 Sep 2017 12:26:02 +0000	2 650,8000000000	+2 648,1492
Fri, 22 Sep 2017 12:26:01 +0000	2,6508000000	-2 678,4492
Tue, 19 Sep 2017 22:32:00 +0000	2 681,1000000000	-18,1
Tue, 19 Sep 2017 18:52:40 +0000	2 699,2000000000	+80,2
Tue, 12 Sep 2017 21:34:34 +0000	2 619,0000000000	+2 616,381
Tue, 12 Sep 2017 21:34:33 +0000	2,6190000000	-2 591,881
Fri, 08 Sep 2017 13:19:33 +0000	2 594,5000000000	+2 591,9055
Fri, 08 Sep 2017 13:19:32 +0000	2,5945000000	-2 580,7055
Fri, 08 Sep 2017 04:52:42 +0000	2 583,3000000000	+16,8
Wed, 06 Sep 2017 15:51:55 +0000	2 566,5000000000	+6
Tue, 05 Sep 2017 17:25:27 +0000	2 560,5000000000	+30,9
Mon, 04 Sep 2017 01:14:16 +0000	2 529,6000000000	+1,6
Sun, 03 Sep 2017 05:14:44 +0000	2 528,0000000000	+2 525,472
Sun, 03 Sep 2017 05:14:43 +0000	2,5280000000	-2 525,872
Thu, 31 Aug 2017 03:03:14 +0000	2 528,4000000000	-9,8
Tue, 29 Aug 2017 00:28:24 +0000	2 538,2000000000	+2 535,6618
Tue, 29 Aug 2017 00:28:23 +0000	2,5382000000	-2 530,9618
Mon, 28 Aug 2017 07:57:05 +0000	2 533,5000000000	+2 530,9665
Mon, 28 Aug 2017 07:57:04 +0000	2,5335000000	-2 469,7665
Thu, 24 Aug 2017 10:02:38 +0000	2 472,3000000000	+0,1
Mon, 21 Aug 2017 07:08:45 +0000	2 472,2000000000	-3,5
Sun, 20 Aug 2017 11:23:50 +0000	2 475,7000000000	0
Sat, 19 Aug 2017 21:44:24 +0000	2 475,7000000000	0
Sat, 19 Aug 2017 09:02:00 +0000	2 475,7000000000	+2 473,2243
Sat, 19 Aug 2017 09:01:59 +0000	2,4757000000	-2 467,4243
Fri, 18 Aug 2017 12:50:41 +0000	2 469,9000000000	+2 467,4301
Fri, 18 Aug 2017 12:50:40 +0000	2,4699000000	-2 465,6301
Wed, 16 Aug 2017 04:21:32 +0000	2 468,1000000000	+20,9
Tue, 08 Aug 2017 14:20:49 +0000	2 447,2000000000	-63
Sat, 05 Aug 2017 14:44:07 +0000	2 510,2000000000	+66,9
Mon, 31 Jul 2017 03:18:54 +0000	2 443,3000000000	+5,1
Fri, 28 Jul 2017 00:08:00 +0000	2 438,2000000000	+24,9
Wed, 26 Jul 2017 00:39:08 +0000	2 413,3000000000	+2 410,8867
Wed, 26 Jul 2017 00:39:07 +0000	2,4133000000	-2 429,7867
Sat, 22 Jul 2017 01:18:15 +0000	2 432,2000000000	+10,2
Wed, 19 Jul 2017 12:10:31 +0000	2 422,0000000000	+2 419,578
Wed, 19 Jul 2017 12:10:30 +0000	2,4220000000	-2 432,878
Sun, 09 Jul 2017 10:45:04 +0000	2 435,3000000000	0
Sat, 08 Jul 2017 03:57:07 +0000	2 435,3000000000	+2 432,8647
Sat, 08 Jul 2017 03:57:06 +0000	2,4353000000	-2 455,4647
Thu, 06 Jul 2017 19:55:35 +0000	2 457,9000000000	+2 455,4421
Thu, 06 Jul 2017 19:55:34 +0000	2,4579000000	-2 448,0421
Sat, 24 Jun 2017 11:16:33 +0000	2 450,5000000000	+27,6
Wed, 21 Jun 2017 15:05:39 +0000	2 422,9000000000	+2 420,4771
Wed, 21 Jun 2017 15:05:38 +0000	2,4229000000	-2 438,6771
Tue, 20 Jun 2017 12:31:11 +0000	2 441,1000000000	+2 438,6589
Tue, 20 Jun 2017 12:31:10 +0000	2,4411000000	-2 448,6589
Mon, 19 Jun 2017 05:02:52 +0000	2 451,1000000000	+12,9
Fri, 16 Jun 2017 10:41:14 +0000	2 438,2000000000	+13,6
Thu, 15 Jun 2017 21:32:58 +0000	2 424,6000000000	-50,3
Sat, 10 Jun 2017 17:55:00 +0000	2 474,9000000000	-28,9
Tue, 06 Jun 2017 22:58:59 +0000	2 503,8000000000	+2 501,2962
Tue, 06 Jun 2017 22:58:58 +0000	2,5038000000	-2 512,6962
Mon, 05 Jun 2017 18:10:22 +0000	2 515,2000000000	+2 512,6848
Mon, 05 Jun 2017 18:10:21 +0000	2,5152000000	-2 514,0848
Sat, 03 Jun 2017 17:06:54 +0000	2 516,6000000000	0
Sat, 03 Jun 2017 04:05:34 +0000	2 516,6000000000	+11,9
Fri, 02 Jun 2017 08:50:03 +0000	2 504,7000000000	+5,3
Fri, 02 Jun 2017 04:49:10 +0000	2 499,4000000000	-2,1
Wed, 31 May 2017 02:11:59 +0000	2 501,5000000000	+52,6
Tue, 30 May 2017 02:42:38 +0000	2 448,9000000000	-9,8
Mon, 29 May 2017 19:09:52 +0000	2 458,7000000000	+2 456,2413
Mon, 29 May 2017 19:09:51 +0000	2,4587000000	-2 449,2413
Wed, 17 May 2017 22:40:40 +0000	2 451,7000000000	-3,5
Wed, 17 May 2017 03:03:23 +0000	2 455,2000000000	+71,3
Sat, 13 May 2017 17:51:55 +0000	2 383,9000000000	-4,3
Fri, 12 May 2017 18:47:39 +0000	2 388,2000000000	+2 385,8118
Fri, 12 May 2017 18:47:38 +0000	2,3882000000	-2 362,7118
Thu, 11 May 2017 20:47:15 +0000	2 365,1000000000	-10
Thu, 11 May 2017 08:25:38 +0000	2 375,1000000000	+2 372,7249
Thu, 11 May 2017 08:25:37 +0000	2,3751000000	-2 427,5249
Mon, 08 May 2017 07:36:57 +0000	2 429,9000000000	+10,1
Fri, 05 May 2017 18:58:08 +0000	2 419,8000000000	+2 417,3802
Fri, 05 May 2017 18:58:07 +0000	2,4198000000	-2 410,7802
Sun, 30 Apr 2017 13:05:57 +0000	2 413,2000000000	0
Sun, 30 Apr 2017 10:04:42 +0000	2 413,2000000000	-3,1
Fri, 28 Apr 2017 11:04:41 +0000	2 416,3000000000	+2 413,8837
Fri, 28 Apr 2017 11:04:40 +0000	2,4163000000	-2 409,5837
Fri, 28 Apr 2017 01:55:35 +0000	2 412,0000000000	-1,5
Thu, 27 Apr 2017 02:55:47 +0000	2 413,5000000000	+2 411,0865
Thu, 27 Apr 2017 02:55:46 +0000	2,4135000000	-2 376,1865
Sat, 22 Apr 2017 11:22:51 +0000	2 378,6000000000	+2 376,2214
Sat, 22 Apr 2017 11:22:50 +0000	2,3786000000	-2 355,7214
Thu, 20 Apr 2017 10:51:39 +0000	2 358,1000000000	-20,2
Wed, 19 Apr 2017 11:52:02 +0000	2 378,3000000000	+18,7
Thu, 13 Apr 2017 10:49:58 +0000	2 359,6000000000	+2 357,2404
Thu, 13 Apr 2017 10:49:57 +0000	2,3596000000	-2 390,6404
Mon, 10 Apr 2017 03:58:05 +0000	2 393,0000000000	+2 390,607
Mon, 10 Apr 2017 03:58:04 +0000	2,3930000000	-2 398,207
Fri, 07 Apr 2017 14:38:46 +0000	2 400,6000000000	+21,5
Thu, 06 Apr 2017 20:45:41 +0000	2 379,1000000000	-15,1
Wed, 05 Apr 2017 12:53:59 +0000	2 394,2000000000	-41,6
Tue, 04 Apr 2017 05:53:33 +0000	2 435,8000000000	-6,5
Sat, 01 Apr 2017 15:55:50 +0000	2 442,3000000000	+4,6
Wed, 29 Mar 2017 18:18:43 +0000	2 437,7000000000	+16,2
Wed, 29 Mar 2017 01:59:06 +0000	2 421,5000000000	-24,5
Mon, 27 Mar 2017 18:07:12 +0000	2 446,0000000000	+2 443,554
Mon, 27 Mar 2017 18:07:11 +0000	2,4460000000	-2 397,554
Wed, 22 Mar 2017 09:32:31 +0000	2 400,0000000000	+5,8
Tue, 21 Mar 2017 21:15:46 +0000	2 394,2000000000	-11,1
Tue, 21 Mar 2017 03:54:40 +0000	2 405,3000000000	-5,5
Fri, 17 Mar 2017 15:00:19 +0000	2 410,8000000000	+41,7
Sat, 11 Mar 2017 16:03:07 +0000	2 369,1000000000	+2 366,7309
Sat, 11 Mar 2017 16:03:06 +0000	2,3691000000	-2 353,1309
Fri, 10 Mar 2017 10:36:33 +0000	2 355,5000000000	+12,2
Thu, 09 Mar 2017 17:37:57 +0000	2 343,3000000000	-37,6
Wed, 08 Mar 2017 03:27:38 +0000	2 380,9000000000	-3
Tue, 07 Mar 2017 16:47:43 +0000	2 383,9000000000	-39,1
Mon, 06 Mar 2017 08:41:35 +0000	2 423,0000000000	+8,2
Mon, 06 Mar 2017 05:18:10 +0000	2 414,8000000000	+2 412,3852
Mon, 06 Mar 2017 05:18:09 +0000	2,4148000000	-2 415,6852
Sat, 04 Mar 2017 00:38:47 +0000	2 418,1000000000	+2 415,6819
Sat, 04 Mar 2017 00:38:46 +0000	2,4181000000	-2 369,1819
Thu, 02 Mar 2017 20:01:00 +0000	2 371,6000000000	+0,2
Thu, 02 Mar 2017 11:49:29 +0000	2 371,4000000000	-10
Wed, 01 Mar 2017 20:41:31 +0000	2 381,4000000000	+2 379,0186
Wed, 01 Mar 2017 20:41:30 +0000	2,3814000000	-2 351,7186
Wed, 01 Mar 2017 10:12:41 +0000	2 354,1000000000	+2 351,7459
Wed, 01 Mar 2017 10:12:40 +0000	2,3541000000	-2 338,7459
Tue, 28 Feb 2017 17:25:55 +0000	2 341,1000000000	+0,6
Sun, 26 Feb 2017 16:31:48 +0000	2 340,5000000000	-14,4
Fri, 24 Feb 2017 07:21:26 +0000	2 354,9000000000	-23,2
Wed, 22 Feb 2017 11:39:54 +0000	2 378,1000000000	+2 375,7219
Wed, 22 Feb 2017 11:39:53 +0000	2,3781000000	-2 385,7219
Wed, 22 Feb 2017 02:21:01 +0000	2 388,1000000000	-19,9
Fri, 17 Feb 2017 04:41:09 +0000	2 408,0000000000	+10
Wed, 15 Feb 2017 15:27:59 +0000	2 398,0000000000	-29,6
Mon, 13 Feb 2017 18:20:34 +0000	2 427,6000000000	-11,8
Wed, 08 Feb 2017 16:02:33 +0000	2 439,4000000000	-42,7
Mon, 06 Feb 2017 13:33:56 +0000	2 482,1000000000	+2 479,6179
Mon, 06 Feb 2017 13:33:55 +0000	2,4821000000	-2 461,0179
Mon, 06 Feb 2017 09:58:06 +0000	2 463,5000000000	-16,1
Fri, 03 Feb 2017 18:27:54 +0000	2 479,6000000000	+6,9
Thu, 02 Feb 2017 01:56:27 +0000	2 472,7000000000	-3,4
Tue, 31 Jan 2017 18:33:37 +0000	2 476,1000000000	+39,3
Sun, 29 Jan 2017 09:47:28 +0000	2 436,8000000000	0
Sat, 28 Jan 2017 03:33:47 +0000	2 436,8000000000	+6,2
Fri, 27 Jan 2017 13:13:09 +0000	2 430,6000000000	+23,6
Thu, 26 Jan 2017 15:28:26 +0000	2 407,0000000000	+2 404,593
Thu, 26 Jan 2017 15:28:25 +0000	2,4070000000	-2 415,693
Fri, 20 Jan 2017 00:04:16 +0000	2 418,1000000000	+2 415,6819
Fri, 20 Jan 2017 00:04:15 +0000	2,4181000000	-2 415,4819
Wed, 18 Jan 2017 19:13:20 +0000	2 417,9000000000	-4,9
Tue, 17 Jan 2017 16:30:16 +0000	2 422,8000000000	+19
Sun, 15 Jan 2017 20:53:00 +0000	2 403,8000000000	0
Sun, 15 Jan 2017 17:27:05 +0000	2 403,8000000000	-37,4
Thu, 12 Jan 2017 15:51:49 +0000	2 441,2000000000	-8,4
Tue, 10 Jan 2017 16:24:02 +0000	2 449,6000000000	+61,9
Thu, 05 Jan 2017 10:57:36 +0000	2 387,7000000000	+2 385,3123
Thu, 05 Jan 2017 10:57:35 +0000	2,3877000000	-2 356,3123
Tue, 03 Jan 2017 06:18:43 +0000	2 358,7000000000	-6,9
Mon, 02 Jan 2017 06:25:42 +0000	2 365,6000000000	+2 363,2344
Mon, 02 Jan 2017 06:25:41 +0000	2,3656000000	-2 377,9344
Sat, 31 Dec 2016 04:16:46 +0000	2 380,3000000000	+2 377,9197
Sat, 31 Dec 2016 04:16:45 +0000	2,3803000000	-2 348,9197
Thu, 29 Dec 2016 19:50:04 +0000	2 351,3000000000	+26,2
Thu, 29 Dec 2016 01:48:24 +0000	2 325,1000000000	+3,7
Wed, 28 Dec 2016 19:53:04 +0000	2 321,4000000000	-10,1
Sun, 25 Dec 2016 06:47:24 +0000	2 331,5000000000	+2 329,1685
Sun, 25 Dec 2016 06:47:23 +0000	2,3315000000	-2 329,1685
Sun, 25 Dec 2016 02:03:04 +0000	2 331,5000000000	+2 329,1685
Sun, 25 Dec 2016 02:03:03 +0000	2,3315000000	-2 326,8685
Thu, 22 Dec 2016 11:01:49 +0000	2 329,2000000000	+1,3
Wed, 21 Dec 2016 16:42:58 +0000	2 327,9000000000	+11,3
Wed, 21 Dec 2016 10:39:44 +0000	2 316,6000000000	+2 314,2834
Wed, 21 Dec 2016 10:39:43 +0000	2,3166000000	-2 319,0834
Mon, 19 Dec 2016 00:42:06 +0000	2 321,4000000000	-22,4
Wed, 14 Dec 2016 23:01:07 +0000	2 343,8000000000	+2 341,4562
Wed, 14 Dec 2016 23:01:06 +0000	2,3438000000	-2 342,7562
Mon, 12 Dec 2016 23:36:39 +0000	2 345,1000000000	+9,7
Sat, 10 Dec 2016 17:17:37 +0000	2 335,4000000000	+2 333,0646
Sat, 10 Dec 2016 17:17:36 +0000	2,3354000000	-2 347,3646
Fri, 09 Dec 2016 10:50:11 +0000	2 349,7000000000	+2 347,3503
Fri, 09 Dec 2016 10:50:10 +0000	2,3497000000	-2 357,2503
Tue, 06 Dec 2016 21:53:38 +0000	2 359,6000000000	+2 357,2404
Tue, 06 Dec 2016 21:53:37 +0000	2,3596000000	-2 347,9404
Thu, 01 Dec 2016 02:01:58 +0000	2 350,3000000000	-14,1
Tue, 29 Nov 2016 15:14:09 +0000	2 364,4000000000	-16,1
Mon, 28 Nov 2016 07:34:09 +0000	2 380,5000000000	+16,1
Sun, 27 Nov 2016 14:59:14 +0000	2 364,4000000000	0
Sun, 27 Nov 2016 04:55:36 +0000	2 364,4000000000	+12,6
Fri, 25 Nov 2016 06:31:51 +0000	2 351,8000000000	-6,1
Wed, 23 Nov 2016 10:03:48 +0000	2 357,9000000000	+13,7
Mon, 21 Nov 2016 01:42:44 +0000	2 344,2000000000	+2 341,8558
Mon, 21 Nov 2016 01:42:43 +0000	2,3442000000	-2 354,7558
Sat, 19 Nov 2016 21:11:26 +0000	2 357,1000000000	+18,2
Fri, 18 Nov 2016 15:15:30 +0000	2 338,9000000000	-23,4
Fri, 18 Nov 2016 11:47:38 +0000	2 362,3000000000	+2 359,9377
Fri, 18 Nov 2016 11:47:37 +0000	2,3623000000	-2 382,2377
Tue, 15 Nov 2016 14:20:35 +0000	2 384,6000000000	-17,7
Tue, 15 Nov 2016 07:30:31 +0000	2 402,3000000000	-52,3
Thu, 10 Nov 2016 15:41:10 +0000	2 454,6000000000	-60,9
Thu, 03 Nov 2016 08:31:27 +0000	2 515,5000000000	+49,8
Sat, 29 Oct 2016 15:46:48 +0000	2 465,7000000000	-26,2
Tue, 25 Oct 2016 20:00:39 +0000	2 491,9000000000	-34,9
Sun, 16 Oct 2016 15:53:00 +0000	2 526,8000000000	0
Sun, 16 Oct 2016 01:05:40 +0000	2 526,8000000000	-10,3
Thu, 13 Oct 2016 09:59:44 +0000	2 537,1000000000	+2 534,5629
Thu, 13 Oct 2016 09:59:43 +0000	2,5371000000	-2 566,8629
Tue, 11 Oct 2016 23:22:19 +0000	2 569,4000000000	-14,4
Mon, 10 Oct 2016 16:10:08 +0000	2 583,8000000000	+2 581,2162
Mon, 10 Oct 2016 16:10:07 +0000	2,5838000000	-2 577,9162
Thu, 06 Oct 2016 21:13:44 +0000	2 580,5000000000	-18,9
Sat, 01 Oct 2016 03:31:37 +0000	2 599,4000000000	-27,9
Mon, 26 Sep 2016 16:38:34 +0000	2 627,3000000000	+2 624,6727
Mon, 26 Sep 2016 16:38:33 +0000	2,6273000000	-2 635,2727
Mon, 19 Sep 2016 13:27:33 +0000	2 637,9000000000	+2 635,2621
Mon, 19 Sep 2016 13:27:32 +0000	2,6379000000	-2 646,5621
Sun, 18 Sep 2016 12:42:10 +0000	2 649,2000000000	0
Sat, 17 Sep 2016 12:12:52 +0000	2 649,2000000000	+74,2
Thu, 15 Sep 2016 18:46:38 +0000	2 575,0000000000	-10,9
Wed, 14 Sep 2016 03:44:30 +0000	2 585,9000000000	-31,9
Fri, 09 Sep 2016 17:32:55 +0000	2 617,8000000000	-44,5
Thu, 08 Sep 2016 22:14:31 +0000	2 662,3000000000	+100,1
Fri, 26 Aug 2016 13:04:14 +0000	2 562,2000000000	-45,4
Fri, 19 Aug 2016 20:56:23 +0000	2 607,6000000000	+4,2
Fri, 19 Aug 2016 16:47:13 +0000	2 603,4000000000	-101,7
Mon, 15 Aug 2016 21:39:12 +0000	2 705,1000000000	+2 702,3949
Mon, 15 Aug 2016 21:39:11 +0000	2,7051000000	-2 740,5949
Sun, 14 Aug 2016 13:11:39 +0000	2 743,3000000000	0
Fri, 12 Aug 2016 22:59:20 +0000	2 743,3000000000	-14,9
Fri, 12 Aug 2016 15:14:48 +0000	2 758,2000000000	+58,7
Tue, 09 Aug 2016 23:35:03 +0000	2 699,5000000000	+61
Tue, 02 Aug 2016 05:11:29 +0000	2 638,5000000000	+38,9
Fri, 29 Jul 2016 07:08:24 +0000	2 599,6000000000	+2 597,0004
Fri, 29 Jul 2016 07:08:23 +0000	2,5996000000	-2 589,1004
Thu, 28 Jul 2016 03:36:15 +0000	2 591,7000000000	+199,4
Mon, 25 Jul 2016 08:16:01 +0000	2 392,3000000000	+16,7
Sun, 24 Jul 2016 00:07:02 +0000	2 375,6000000000	0
Sat, 23 Jul 2016 11:20:40 +0000	2 375,6000000000	-37,4
Wed, 20 Jul 2016 21:41:51 +0000	2 413,0000000000	-41,4
Tue, 19 Jul 2016 20:58:22 +0000	2 454,4000000000	-35,9
Tue, 19 Jul 2016 04:49:37 +0000	2 490,3000000000	+2 487,8097
Tue, 19 Jul 2016 04:49:36 +0000	2,4903000000	-2 487,9097
Mon, 18 Jul 2016 20:44:26 +0000	2 490,4000000000	-52,7
Fri, 15 Jul 2016 12:07:33 +0000	2 543,1000000000	+26,8
Fri, 08 Jul 2016 21:13:48 +0000	2 516,3000000000	+111,7
Wed, 06 Jul 2016 12:19:49 +0000	2 404,6000000000	+31,8
Tue, 05 Jul 2016 15:03:30 +0000	2 372,8000000000	-165,4
Sat, 02 Jul 2016 21:53:24 +0000	2 538,2000000000	-48,4
Wed, 29 Jun 2016 17:42:29 +0000	2 586,6000000000	-93,9
Mon, 27 Jun 2016 00:48:40 +0000	2 680,5000000000	-121
Wed, 22 Jun 2016 15:40:20 +0000	2 801,5000000000	+8,8
Sat, 18 Jun 2016 18:20:06 +0000	2 792,7000000000	+51,6
Tue, 14 Jun 2016 12:15:10 +0000	2 741,1000000000	-11,6
Tue, 14 Jun 2016 04:34:02 +0000	2 752,7000000000	-6,1
Sun, 12 Jun 2016 08:51:55 +0000	2 758,8000000000	0
Sat, 11 Jun 2016 06:13:01 +0000	2 758,8000000000	+2 756,0412
Sat, 11 Jun 2016 06:11:55 +0000	2,7588000000	-2 799,2412
Thu, 09 Jun 2016 21:26:39 +0000	2 802,0000000000	+70,5
Fri, 03 Jun 2016 20:02:11 +0000	2 731,5000000000	+2 728,7685
Fri, 03 Jun 2016 20:02:10 +0000	2,7315000000	-2 631,0685
Fri, 27 May 2016 21:07:00 +0000	2 633,8000000000	+26,1
Wed, 25 May 2016 22:49:46 +0000	2 607,7000000000	+14,1
Sat, 21 May 2016 00:19:45 +0000	2 593,6000000000	+2 591,0064
Sat, 21 May 2016 00:19:44 +0000	2,5936000000	-2 579,8064
Mon, 16 May 2016 01:18:31 +0000	2 582,4000000000	+22,1
Sat, 14 May 2016 01:31:45 +0000	2 560,3000000000	-12
Fri, 13 May 2016 19:08:30 +0000	2 572,3000000000	+38,2
Mon, 09 May 2016 21:01:48 +0000	2 534,1000000000	+2 531,5659
Mon, 09 May 2016 21:01:47 +0000	2,5341000000	-2 539,6659
Mon, 09 May 2016 16:02:46 +0000	2 542,2000000000	+13,3
Sat, 07 May 2016 23:21:37 +0000	2 528,9000000000	+2,1
Fri, 06 May 2016 15:48:08 +0000	2 526,8000000000	-17,1
Fri, 06 May 2016 11:34:22 +0000	2 543,9000000000	+29,9
Mon, 02 May 2016 11:07:27 +0000	2 514,0000000000	-4,1
Mon, 02 May 2016 03:28:59 +0000	2 518,1000000000	+113,7
Sun, 24 Apr 2016 11:51:00 +0000	2 404,4000000000	-59,7
Thu, 21 Apr 2016 07:34:57 +0000	2 464,1000000000	+48,7
Sun, 17 Apr 2016 19:51:37 +0000	2 415,4000000000	-10,3
Wed, 13 Apr 2016 20:58:30 +0000	2 425,7000000000	-158,1
Tue, 12 Apr 2016 06:53:43 +0000	2 583,8000000000	-23,8
Sun, 10 Apr 2016 12:16:06 +0000	2 607,6000000000	-131
Thu, 07 Apr 2016 21:22:29 +0000	2 738,6000000000	-156,8
Mon, 04 Apr 2016 04:35:14 +0000	2 895,4000000000	-3,4
Sun, 03 Apr 2016 21:52:56 +0000	2 898,8000000000	0
Sun, 03 Apr 2016 02:49:09 +0000	2 898,8000000000	-45,5
Fri, 01 Apr 2016 10:48:08 +0000	2 944,3000000000	-5,5
Thu, 31 Mar 2016 14:29:56 +0000	2 949,8000000000	+4,5
Thu, 31 Mar 2016 06:50:58 +0000	2 945,3000000000	-37,2
Tue, 29 Mar 2016 16:58:17 +0000	2 982,5000000000	+21
Sat, 26 Mar 2016 11:00:32 +0000	2 961,5000000000	+2 958,5385
Sat, 26 Mar 2016 11:00:31 +0000	2,9615000000	-2 935,6385
Thu, 24 Mar 2016 10:50:44 +0000	2 938,6000000000	+2 935,6614
Thu, 24 Mar 2016 10:50:43 +0000	2,9386000000	-2 961,4614
Thu, 24 Mar 2016 01:33:20 +0000	2 964,4000000000	+2 961,4356
Thu, 24 Mar 2016 01:33:19 +0000	2,9644000000	-2 963,9356
Wed, 23 Mar 2016 21:42:02 +0000	2 966,9000000000	+2 963,9331
Wed, 23 Mar 2016 21:42:01 +0000	2,9669000000	-2 977,9331
Tue, 22 Mar 2016 20:34:52 +0000	2 980,9000000000	-22,2
Mon, 21 Mar 2016 05:57:03 +0000	3 003,1000000000	+8,1
Sun, 20 Mar 2016 08:03:43 +0000	2 995,0000000000	0
Sat, 19 Mar 2016 23:37:00 +0000	2 995,0000000000	-7,2
Thu, 17 Mar 2016 18:33:50 +0000	3 002,2000000000	+61,9
Tue, 15 Mar 2016 15:08:40 +0000	2 940,3000000000	+2 937,3597
Tue, 15 Mar 2016 15:08:39 +0000	2,9403000000	-2 951,6597
Mon, 14 Mar 2016 23:43:45 +0000	2 954,6000000000	+2 951,6454
Mon, 14 Mar 2016 23:43:44 +0000	2,9546000000	-2 948,6454
Mon, 14 Mar 2016 14:30:17 +0000	2 951,6000000000	+2 948,6484
Mon, 14 Mar 2016 14:30:12 +0000	2,9516000000	-2 954,7484
Mon, 14 Mar 2016 04:15:18 +0000	2 957,7000000000	+3
Sun, 13 Mar 2016 20:34:38 +0000	2 954,7000000000	0
Sun, 13 Mar 2016 07:33:39 +0000	2 954,7000000000	0
Sun, 13 Mar 2016 00:39:10 +0000	2 954,7000000000	+54,6
Wed, 09 Mar 2016 20:55:28 +0000	2 900,1000000000	-1,4
Sun, 06 Mar 2016 11:01:11 +0000	2 901,5000000000	+26
Fri, 04 Mar 2016 08:26:59 +0000	2 875,5000000000	+22,2
Wed, 02 Mar 2016 12:48:46 +0000	2 853,3000000000	-16,9
Fri, 26 Feb 2016 13:49:22 +0000	2 870,2000000000	+3,3
Thu, 25 Feb 2016 10:46:05 +0000	2 866,9000000000	+2 864,0331
Thu, 25 Feb 2016 10:46:04 +0000	2,8669000000	-2 865,6331
Thu, 25 Feb 2016 06:18:54 +0000	2 868,5000000000	+2 865,6315
Thu, 25 Feb 2016 06:18:53 +0000	2,8685000000	-2 890,6315
Fri, 19 Feb 2016 19:54:45 +0000	2 893,5000000000	+19,4
Wed, 17 Feb 2016 23:27:19 +0000	2 874,1000000000	-15,9
Mon, 15 Feb 2016 10:22:53 +0000	2 890,0000000000	+2 887,11
Mon, 15 Feb 2016 10:22:52 +0000	2,8900000000	-2 901,61
Thu, 11 Feb 2016 22:25:43 +0000	2 904,5000000000	+3,3
Thu, 11 Feb 2016 05:03:03 +0000	2 901,2000000000	+66,4
Tue, 09 Feb 2016 03:09:59 +0000	2 834,8000000000	+3,3
Mon, 08 Feb 2016 16:04:53 +0000	2 831,5000000000	-28,5
Sun, 07 Feb 2016 17:39:14 +0000	2 860,0000000000	0
Sat, 06 Feb 2016 07:01:52 +0000	2 860,0000000000	+101,5
Sat, 30 Jan 2016 02:14:44 +0000	2 758,5000000000	+2 755,7415
Sat, 30 Jan 2016 02:14:43 +0000	2,7585000000	-2 715,9415
Tue, 26 Jan 2016 08:44:31 +0000	2 718,7000000000	+1
Sun, 24 Jan 2016 23:35:00 +0000	2 717,7000000000	0
Sun, 24 Jan 2016 06:44:55 +0000	2 717,7000000000	0
Sat, 23 Jan 2016 15:32:21 +0000	2 717,7000000000	-8,6
Fri, 22 Jan 2016 14:36:25 +0000	2 726,3000000000	+6,1
Thu, 21 Jan 2016 21:14:57 +0000	2 720,2000000000	-2,8
Wed, 20 Jan 2016 18:26:32 +0000	2 723,0000000000	+2 720,277
Wed, 20 Jan 2016 18:26:31 +0000	2,7230000000	-2 755,477
Tue, 19 Jan 2016 13:28:30 +0000	2 758,2000000000	+24,5
Tue, 19 Jan 2016 08:39:39 +0000	2 733,7000000000	+20,6
Sun, 17 Jan 2016 20:00:29 +0000	2 713,1000000000	-29,9
Fri, 15 Jan 2016 10:30:36 +0000	2 743,0000000000	-11,6
Sun, 10 Jan 2016 11:09:15 +0000	2 754,6000000000	0
Sat, 09 Jan 2016 04:37:37 +0000	2 754,6000000000	-0,2
Fri, 08 Jan 2016 02:17:40 +0000	2 754,8000000000	+8,8
Tue, 05 Jan 2016 22:41:54 +0000	2 746,0000000000	-18,9
Mon, 04 Jan 2016 16:12:59 +0000	2 764,9000000000	+2 762,1351
Mon, 04 Jan 2016 16:12:58 +0000	2,7649000000	-2 785,7351
Sun, 03 Jan 2016 18:31:20 +0000	2 788,5000000000	0
Sun, 03 Jan 2016 14:53:30 +0000	2 788,5000000000	0
Sat, 02 Jan 2016 07:28:42 +0000	2 788,5000000000	-51
Sat, 26 Dec 2015 09:28:16 +0000	2 839,5000000000	+2 836,6605
Sat, 26 Dec 2015 09:28:15 +0000	2,8395000000	-2 818,7605
Mon, 21 Dec 2015 14:28:07 +0000	2 821,6000000000	+35,2
Sun, 20 Dec 2015 05:59:53 +0000	2 786,4000000000	-3,9
Fri, 18 Dec 2015 16:30:33 +0000	2 790,3000000000	+2 787,5097
Fri, 18 Dec 2015 16:30:32 +0000	2,7903000000	-2 753,1097
Fri, 18 Dec 2015 04:55:14 +0000	2 755,9000000000	+6,4
Thu, 17 Dec 2015 21:39:56 +0000	2 749,5000000000	+2 746,7505
Thu, 17 Dec 2015 21:39:55 +0000	2,7495000000	-2 766,5505
Thu, 17 Dec 2015 15:25:15 +0000	2 769,3000000000	+11
Thu, 17 Dec 2015 08:08:26 +0000	2 758,3000000000	+16,9
Mon, 14 Dec 2015 03:03:58 +0000	2 741,4000000000	-5,6
Sun, 13 Dec 2015 19:50:16 +0000	2 747,0000000000	0
Sun, 13 Dec 2015 16:31:34 +0000	2 747,0000000000	0
Sun, 13 Dec 2015 05:02:58 +0000	2 747,0000000000	+2 744,253
Sun, 13 Dec 2015 05:02:57 +0000	2,7470000000	-2 744,253
Sat, 12 Dec 2015 14:23:17 +0000	2 747,0000000000	0
Fri, 11 Dec 2015 23:19:04 +0000	2 747,0000000000	-22,5
Wed, 09 Dec 2015 23:19:03 +0000	2 769,5000000000	+2 766,7305
Wed, 09 Dec 2015 23:19:02 +0000	2,7695000000	-2 740,4305
Wed, 09 Dec 2015 08:04:56 +0000	2 743,2000000000	+5,4
Wed, 09 Dec 2015 02:34:38 +0000	2 737,8000000000	+4,2
Tue, 08 Dec 2015 21:39:10 +0000	2 733,6000000000	+42,7
Sun, 06 Dec 2015 12:40:16 +0000	2 690,9000000000	0
Sat, 05 Dec 2015 00:49:30 +0000	2 690,9000000000	+105,1
Thu, 03 Dec 2015 01:35:59 +0000	2 585,8000000000	+18,4
Wed, 02 Dec 2015 06:09:09 +0000	2 567,4000000000	+2 564,8326
Wed, 02 Dec 2015 06:09:07 +0000	2,5674000000	-2 596,6326
Tue, 01 Dec 2015 15:11:28 +0000	2 599,2000000000	+44,7
Sun, 29 Nov 2015 13:12:19 +0000	2 554,5000000000	+2 551,9455
Sun, 29 Nov 2015 13:12:18 +0000	2,5545000000	-2 551,9455
Sat, 28 Nov 2015 22:33:09 +0000	2 554,5000000000	-145,4
Thu, 26 Nov 2015 22:26:48 +0000	2 699,9000000000	-179,4
Thu, 26 Nov 2015 06:03:29 +0000	2 879,3000000000	-42,3
Wed, 25 Nov 2015 04:10:36 +0000	2 921,6000000000	-22
Mon, 23 Nov 2015 13:18:49 +0000	2 943,6000000000	+3,2
Sun, 22 Nov 2015 01:07:15 +0000	2 940,4000000000	0
Sat, 21 Nov 2015 13:08:31 +0000	2 940,4000000000	+4,7
Fri, 20 Nov 2015 17:52:07 +0000	2 935,7000000000	+20,3
Thu, 19 Nov 2015 22:57:13 +0000	2 915,4000000000	-208,4
Tue, 17 Nov 2015 23:41:53 +0000	3 123,8000000000	-44,2
Mon, 16 Nov 2015 20:08:21 +0000	3 168,0000000000	+3 164,832
Mon, 16 Nov 2015 20:08:20 +0000	3,1680000000	-3 112,832
Mon, 16 Nov 2015 10:57:57 +0000	3 116,0000000000	+62,7
Sun, 15 Nov 2015 11:21:16 +0000	3 053,3000000000	0
Sun, 15 Nov 2015 04:32:08 +0000	3 053,3000000000	0
Sat, 14 Nov 2015 22:26:30 +0000	3 053,3000000000	0
Sat, 14 Nov 2015 14:00:54 +0000	3 053,3000000000	+11,6
Fri, 13 Nov 2015 19:23:08 +0000	3 041,7000000000	-406
Wed, 11 Nov 2015 14:49:40 +0000	3 447,7000000000	-69,4
Tue, 10 Nov 2015 22:33:03 +0000	3 517,1000000000	+3 513,5829
Tue, 10 Nov 2015 22:33:02 +0000	3,5171000000	-3 292,3829
Sun, 08 Nov 2015 13:24:13 +0000	3 295,9000000000	0
Sat, 07 Nov 2015 20:22:37 +0000	3 295,9000000000	0
Sat, 07 Nov 2015 13:57:21 +0000	3 295,9000000000	+34,9
Fri, 06 Nov 2015 01:03:49 +0000	3 261,0000000000	+11,5
Wed, 04 Nov 2015 13:49:46 +0000	3 249,5000000000	-7,5
Sun, 01 Nov 2015 11:29:33 +0000	3 257,0000000000	0
Sun, 01 Nov 2015 00:47:12 +0000	3 257,0000000000	+34,7
Fri, 30 Oct 2015 04:39:49 +0000	3 222,3000000000	-2,1
Thu, 29 Oct 2015 23:29:51 +0000	3 224,4000000000	+3,1
Thu, 29 Oct 2015 15:36:56 +0000	3 221,3000000000	+3 218,0787
Thu, 29 Oct 2015 15:36:55 +0000	3,2213000000	-3 143,0787
Tue, 27 Oct 2015 07:19:57 +0000	3 146,3000000000	+3 143,1537
Tue, 27 Oct 2015 07:19:56 +0000	3,1463000000	-3 124,8537
Sat, 24 Oct 2015 05:49:01 +0000	3 128,0000000000	-8,1
Fri, 23 Oct 2015 14:51:40 +0000	3 136,1000000000	+3 132,9639
Fri, 23 Oct 2015 14:51:39 +0000	3,1361000000	-3 192,8639
Mon, 19 Oct 2015 19:14:21 +0000	3 196,0000000000	+3 192,804
Mon, 19 Oct 2015 19:14:20 +0000	3,1960000000	-3 193,404
Sat, 17 Oct 2015 10:05:30 +0000	3 196,6000000000	+52,9
Tue, 13 Oct 2015 19:10:04 +0000	3 143,7000000000	+3 140,5563
Tue, 13 Oct 2015 19:10:03 +0000	3,1437000000	-3 163,2563
Tue, 13 Oct 2015 07:20:32 +0000	3 166,4000000000	-27,1
Sun, 11 Oct 2015 17:52:21 +0000	3 193,5000000000	+20
Fri, 09 Oct 2015 11:32:20 +0000	3 173,5000000000	+3 170,3265
Fri, 09 Oct 2015 11:32:19 +0000	3,1735000000	-3 145,9265
Wed, 07 Oct 2015 18:50:23 +0000	3 149,1000000000	-0,1
Wed, 07 Oct 2015 14:55:22 +0000	3 149,2000000000	-77,5
Wed, 07 Oct 2015 07:31:32 +0000	3 226,7000000000	+3 223,4733
Wed, 07 Oct 2015 07:31:31 +0000	3,2267000000	-3 292,1733
Mon, 05 Oct 2015 07:34:07 +0000	3 295,4000000000	+17,4
Mon, 05 Oct 2015 02:29:06 +0000	3 278,0000000000	+8,5
Sat, 03 Oct 2015 14:39:56 +0000	3 269,5000000000	+229,2
Thu, 01 Oct 2015 12:52:57 +0000	3 040,3000000000	-291,5
Tue, 29 Sep 2015 01:37:58 +0000	3 331,8000000000	+465,8
Fri, 25 Sep 2015 19:47:27 +0000	2 866,0000000000	+4,1
Fri, 25 Sep 2015 13:32:05 +0000	2 861,9000000000	+43,4
Thu, 24 Sep 2015 14:15:24 +0000	2 818,5000000000	+35,2
Thu, 24 Sep 2015 00:35:34 +0000	2 783,3000000000	+2 780,5167
Thu, 24 Sep 2015 00:35:33 +0000	2,7833000000	-2 674,0167
Tue, 22 Sep 2015 15:33:35 +0000	2 676,8000000000	-13
Sun, 20 Sep 2015 09:48:20 +0000	2 689,8000000000	+9,1
Wed, 16 Sep 2015 22:41:50 +0000	2 680,7000000000	+51,6
Wed, 09 Sep 2015 09:32:14 +0000	2 629,1000000000	+2 626,4709
Wed, 09 Sep 2015 09:32:13 +0000	2,6291000000	-2 625,4709
Wed, 09 Sep 2015 03:39:13 +0000	2 628,1000000000	+2 625,4719
Wed, 09 Sep 2015 03:39:12 +0000	2,6281000000	-2 657,7719
Sat, 05 Sep 2015 00:36:54 +0000	2 660,4000000000	+2 657,7396
Sat, 05 Sep 2015 00:36:53 +0000	2,6604000000	-2 262,3396
Thu, 27 Aug 2015 08:21:12 +0000	2 265,0000000000	+2 262,735
Thu, 27 Aug 2015 08:21:11 +0000	2,2650000000	-2 210,935
Sat, 22 Aug 2015 03:48:24 +0000	2 213,2000000000	+27,3
Thu, 20 Aug 2015 22:48:51 +0000	2 185,9000000000	+74,2
Tue, 18 Aug 2015 23:41:26 +0000	2 111,7000000000	-0,8
Tue, 18 Aug 2015 19:55:50 +0000	2 112,5000000000	-5
Tue, 18 Aug 2015 12:50:36 +0000	2 117,5000000000	+2 115,3825
Tue, 18 Aug 2015 12:50:35 +0000	2,1175000000	-2 097,9825
Fri, 14 Aug 2015 21:15:52 +0000	2 100,1000000000	+38,4
Sun, 09 Aug 2015 12:53:47 +0000	2 061,7000000000	+2 059,6383
Sun, 09 Aug 2015 12:53:46 +0000	2,0617000000	-2 059,6383
Sat, 08 Aug 2015 12:36:27 +0000	2 061,7000000000	+2 059,6383
Sat, 08 Aug 2015 12:36:26 +0000	2,0617000000	-2 036,6383
Tue, 04 Aug 2015 22:42:49 +0000	2 038,7000000000	+2 036,6613
Tue, 04 Aug 2015 22:42:48 +0000	2,0387000000	-2 033,5613
Sun, 02 Aug 2015 12:37:51 +0000	2 035,6000000000	+2 033,5644
Sun, 02 Aug 2015 12:37:50 +0000	2,0356000000	-2 017,1644
Fri, 31 Jul 2015 07:49:57 +0000	2 019,2000000000	-7,8
Thu, 30 Jul 2015 06:13:12 +0000	2 027,0000000000	-34,2
Tue, 28 Jul 2015 03:20:10 +0000	2 061,2000000000	+2 059,1388
Tue, 28 Jul 2015 03:20:09 +0000	2,0612000000	-2 026,8388
Mon, 27 Jul 2015 06:10:35 +0000	2 028,9000000000	+18,8
Thu, 23 Jul 2015 22:36:26 +0000	2 010,1000000000	+0,3
Tue, 21 Jul 2015 13:30:19 +0000	2 009,8000000000	+2 007,7902
Tue, 21 Jul 2015 13:30:18 +0000	2,0098000000	-2 080,3902
Thu, 16 Jul 2015 07:21:38 +0000	2 082,4000000000	-1,6
Thu, 16 Jul 2015 02:36:59 +0000	2 084,0000000000	+2 081,916
Thu, 16 Jul 2015 02:36:58 +0000	2,0840000000	-2 093,716
Sat, 11 Jul 2015 19:34:55 +0000	2 095,8000000000	+78,4
Wed, 08 Jul 2015 12:13:34 +0000	2 017,4000000000	+2 015,3826
Wed, 08 Jul 2015 12:13:33 +0000	2,0174000000	-2 007,7826
Sun, 05 Jul 2015 00:05:55 +0000	2 009,8000000000	0
Sat, 04 Jul 2015 16:26:48 +0000	2 009,8000000000	+2 007,7902
Sat, 04 Jul 2015 16:26:47 +0000	2,0098000000	-1 999,5902
Fri, 03 Jul 2015 08:10:47 +0000	2 001,6000000000	+6,6
Tue, 30 Jun 2015 19:59:43 +0000	1 995,0000000000	+1 993,005
Tue, 30 Jun 2015 19:59:42 +0000	1,9950000000	-2 007,505
Mon, 29 Jun 2015 17:56:38 +0000	2 009,5000000000	+2 007,4905
Mon, 29 Jun 2015 17:56:37 +0000	2,0095000000	-1 970,9905
Sat, 27 Jun 2015 21:38:41 +0000	1 973,0000000000	0
Sat, 27 Jun 2015 00:18:23 +0000	1 973,0000000000	-40,6
Sat, 20 Jun 2015 23:32:37 +0000	2 013,6000000000	0
Sat, 20 Jun 2015 16:46:45 +0000	2 013,6000000000	0
Sat, 20 Jun 2015 03:55:59 +0000	2 013,6000000000	+9,7
Tue, 16 Jun 2015 23:51:46 +0000	2 003,9000000000	+12,5
Sat, 13 Jun 2015 20:31:09 +0000	1 991,4000000000	+1 989,4086
Sat, 13 Jun 2015 20:31:08 +0000	1,9914000000	-1 984,1086
Thu, 11 Jun 2015 06:30:48 +0000	1 986,1000000000	+1 984,1139
Thu, 11 Jun 2015 06:30:47 +0000	1,9861000000	-1 957,7139
Mon, 08 Jun 2015 18:40:09 +0000	1 959,7000000000	+1 957,7403
Mon, 08 Jun 2015 18:40:08 +0000	1,9597000000	-1 935,2403
Sun, 07 Jun 2015 03:10:48 +0000	1 937,2000000000	-0,1
Fri, 05 Jun 2015 16:50:19 +0000	1 937,3000000000	-23,3
Fri, 05 Jun 2015 07:42:14 +0000	1 960,6000000000	+1 958,6394
Fri, 05 Jun 2015 07:42:13 +0000	1,9606000000	-1 914,1394
Sun, 24 May 2015 03:04:32 +0000	1 916,1000000000	-14,7
Thu, 21 May 2015 17:08:36 +0000	1 930,8000000000	-98
Mon, 18 May 2015 12:09:25 +0000	2 028,8000000000	+2 026,7712
Mon, 18 May 2015 12:09:24 +0000	2,0288000000	-2 029,1712
Fri, 15 May 2015 08:16:24 +0000	2 031,2000000000	-3,1
Sat, 09 May 2015 16:44:58 +0000	2 034,3000000000	-14,8
Thu, 07 May 2015 06:30:04 +0000	2 049,1000000000	-6,1
Wed, 06 May 2015 15:51:03 +0000	2 055,2000000000	+2 053,1448
Wed, 06 May 2015 15:51:02 +0000	2,0552000000	-2 040,0448
Wed, 06 May 2015 07:04:58 +0000	2 042,1000000000	-1,2
Mon, 04 May 2015 10:14:37 +0000	2 043,3000000000	+2 041,2567
Mon, 04 May 2015 10:14:36 +0000	2,0433000000	-2 044,3567
Tue, 28 Apr 2015 16:14:30 +0000	2 046,4000000000	+2 044,3536
Tue, 28 Apr 2015 16:14:29 +0000	2,0464000000	-2 025,6536
Mon, 27 Apr 2015 22:33:43 +0000	2 027,7000000000	+43,1
Mon, 20 Apr 2015 21:57:08 +0000	1 984,6000000000	+5,7
Thu, 16 Apr 2015 22:29:54 +0000	1 978,9000000000	-55,7
Mon, 06 Apr 2015 23:36:43 +0000	2 034,6000000000	-12,7
Sat, 04 Apr 2015 12:43:34 +0000	2 047,3000000000	+32,6
Wed, 01 Apr 2015 22:41:34 +0000	2 014,7000000000	+2 012,6853
Wed, 01 Apr 2015 22:41:33 +0000	2,0147000000	-2 015,1853
Wed, 01 Apr 2015 07:49:58 +0000	2 017,2000000000	+11,9
Wed, 01 Apr 2015 00:15:33 +0000	2 005,3000000000	+2 003,2947
Wed, 01 Apr 2015 00:15:32 +0000	2,0053000000	-2 040,2947
Wed, 25 Mar 2015 16:52:28 +0000	2 042,3000000000	+15,6
Sun, 22 Mar 2015 18:22:53 +0000	2 026,7000000000	+46,5
Thu, 19 Mar 2015 15:36:17 +0000	1 980,2000000000	+79,8
Mon, 16 Mar 2015 22:15:55 +0000	1 900,4000000000	+1 898,4996
Mon, 16 Mar 2015 22:15:54 +0000	1,9004000000	-1 857,5996
Wed, 11 Mar 2015 16:54:45 +0000	1 859,5000000000	+19,6
Sun, 08 Mar 2015 09:22:13 +0000	1 839,9000000000	-20,8
Mon, 02 Mar 2015 13:52:25 +0000	1 860,7000000000	+1 858,8393
Mon, 02 Mar 2015 13:52:24 +0000	1,8607000000	-1 897,8393
Fri, 20 Feb 2015 20:54:48 +0000	1 899,7000000000	-9,2
Wed, 18 Feb 2015 17:18:53 +0000	1 908,9000000000	+1 906,9911
Wed, 18 Feb 2015 17:18:52 +0000	1,9089000000	-1 821,7911
Sun, 15 Feb 2015 21:42:55 +0000	1 823,7000000000	+1 821,8763
Sun, 15 Feb 2015 21:42:54 +0000	1,8237000000	-1 821,8763
Sun, 15 Feb 2015 17:55:43 +0000	1 823,7000000000	0
Sun, 15 Feb 2015 00:02:14 +0000	1 823,7000000000	+1 821,8763
Sun, 15 Feb 2015 00:02:13 +0000	1,8237000000	-1 800,8763
Fri, 06 Feb 2015 07:24:17 +0000	1 802,7000000000	+57,6
Fri, 30 Jan 2015 02:32:47 +0000	1 745,1000000000	+1,3
Wed, 28 Jan 2015 04:40:33 +0000	1 743,8000000000	+30
Sun, 25 Jan 2015 22:50:28 +0000	1 713,8000000000	-21,9
Wed, 21 Jan 2015 12:18:39 +0000	1 735,7000000000	+2,1
Sat, 17 Jan 2015 01:49:47 +0000	1 733,6000000000	-82,8
Sat, 10 Jan 2015 23:57:30 +0000	1 816,4000000000	+1 814,5836
Sat, 10 Jan 2015 23:57:29 +0000	1,8164000000	-1 808,7836
Sat, 10 Jan 2015 06:33:16 +0000	1 810,6000000000	+3,7
Thu, 01 Jan 2015 22:42:47 +0000	1 806,9000000000	-5,5
Wed, 31 Dec 2014 08:07:29 +0000	1 812,4000000000	+15,9
Wed, 24 Dec 2014 12:13:09 +0000	1 796,5000000000	-12,6
Tue, 23 Dec 2014 13:48:00 +0000	1 809,1000000000	+3,3
Sat, 20 Dec 2014 12:03:55 +0000	1 805,8000000000	0
Sat, 20 Dec 2014 04:25:15 +0000	1 805,8000000000	+3,2
Fri, 19 Dec 2014 08:39:26 +0000	1 802,6000000000	-87
Thu, 11 Dec 2014 23:38:39 +0000	1 889,6000000000	+6,9
Tue, 09 Dec 2014 06:05:00 +0000	1 882,7000000000	+4
Sun, 07 Dec 2014 23:38:50 +0000	1 878,7000000000	-9,2
Wed, 03 Dec 2014 18:48:32 +0000	1 887,9000000000	+9
Mon, 01 Dec 2014 06:04:17 +0000	1 878,9000000000	+1 877,0211
Mon, 01 Dec 2014 06:04:16 +0000	1,8789000000	-1 865,5211
Tue, 25 Nov 2014 09:47:25 +0000	1 867,4000000000	+2,1
Mon, 24 Nov 2014 15:00:28 +0000	1 865,3000000000	-7,9
Sun, 23 Nov 2014 00:28:36 +0000	1 873,2000000000	0
Fri, 21 Nov 2014 23:55:43 +0000	1 873,2000000000	-10,9
Thu, 20 Nov 2014 07:48:42 +0000	1 884,1000000000	+0,1
Wed, 19 Nov 2014 23:42:08 +0000	1 884,0000000000	-7,1
Tue, 18 Nov 2014 17:19:10 +0000	1 891,1000000000	-1,1
Tue, 18 Nov 2014 10:01:40 +0000	1 892,2000000000	-3,3
Mon, 17 Nov 2014 05:53:55 +0000	1 895,5000000000	-0,1
Mon, 17 Nov 2014 02:02:51 +0000	1 895,6000000000	+1 893,7044
Mon, 17 Nov 2014 02:02:50 +0000	1,8956000000	-1 878,4044
Thu, 13 Nov 2014 08:06:11 +0000	1 880,3000000000	+1 878,4197
Thu, 13 Nov 2014 08:06:10 +0000	1,8803000000	-1 884,0197
Sun, 09 Nov 2014 04:24:27 +0000	1 885,9000000000	+23
Thu, 06 Nov 2014 22:44:58 +0000	1 862,9000000000	-78,3
Wed, 29 Oct 2014 17:59:05 +0000	1 941,2000000000	+1 939,2588
Wed, 29 Oct 2014 17:59:04 +0000	1,9412000000	-1 921,8588
Tue, 28 Oct 2014 20:52:34 +0000	1 923,8000000000	+11,3
Sat, 25 Oct 2014 18:15:58 +0000	1 912,5000000000	+9,9
Thu, 23 Oct 2014 23:14:21 +0000	1 902,6000000000	-19,3
Mon, 20 Oct 2014 00:39:39 +0000	1 921,9000000000	-2,1
Fri, 17 Oct 2014 23:13:34 +0000	1 924,0000000000	+1 922,076
Fri, 17 Oct 2014 23:13:33 +0000	1,9240000000	-1 922,076
Fri, 17 Oct 2014 13:39:20 +0000	1 924,0000000000	-1,7
Thu, 16 Oct 2014 07:27:54 +0000	1 925,7000000000	+14,9
Sat, 11 Oct 2014 23:01:39 +0000	1 910,8000000000	0
Sat, 11 Oct 2014 16:25:58 +0000	1 910,8000000000	+1 908,8892
Sat, 11 Oct 2014 16:25:57 +0000	1,9108000000	-1 902,4892
Fri, 10 Oct 2014 14:55:22 +0000	1 904,4000000000	-14,6
Thu, 09 Oct 2014 22:35:03 +0000	1 919,0000000000	+1,2
Thu, 09 Oct 2014 16:27:22 +0000	1 917,8000000000	+1 915,8822
Thu, 09 Oct 2014 16:27:21 +0000	1,9178000000	-1 934,8822
Thu, 09 Oct 2014 03:24:19 +0000	1 936,8000000000	+28,8
Fri, 03 Oct 2014 00:19:34 +0000	1 908,0000000000	-2,1
Thu, 02 Oct 2014 13:22:53 +0000	1 910,1000000000	+17,9
Thu, 02 Oct 2014 01:46:58 +0000	1 892,2000000000	-8,7
Mon, 29 Sep 2014 19:24:58 +0000	1 900,9000000000	+2,5
Fri, 26 Sep 2014 20:04:23 +0000	1 898,4000000000	+3,5
Fri, 26 Sep 2014 05:50:11 +0000	1 894,9000000000	-7,1
Sun, 21 Sep 2014 15:49:02 +0000	1 902,0000000000	+1 900,098
Sun, 21 Sep 2014 15:49:01 +0000	1,9020000000	-1 902,098
Wed, 17 Sep 2014 03:47:12 +0000	1 904,0000000000	+3,8
Tue, 16 Sep 2014 14:51:35 +0000	1 900,2000000000	+1,5
Sun, 14 Sep 2014 12:44:41 +0000	1 898,7000000000	+1 896,8013
Sun, 14 Sep 2014 12:44:40 +0000	1,8987000000	-1 899,0013
Thu, 11 Sep 2014 07:57:15 +0000	1 900,9000000000	+28,4
Sun, 31 Aug 2014 16:26:25 +0000	1 872,5000000000	-42,4
Sun, 24 Aug 2014 18:00:19 +0000	1 914,9000000000	+1 912,9851
Sun, 24 Aug 2014 18:00:17 +0000	1,9149000000	-1 922,0851
Fri, 22 Aug 2014 09:08:04 +0000	1 924,0000000000	+1 922,076
Fri, 22 Aug 2014 09:08:03 +0000	1,9240000000	-1 947,776
Sat, 16 Aug 2014 01:19:14 +0000	1 949,7000000000	+1 947,7503
Sat, 16 Aug 2014 01:19:13 +0000	1,9497000000	-1 947,0503
Fri, 15 Aug 2014 20:27:12 +0000	1 949,0000000000	-24,5
Fri, 15 Aug 2014 08:57:49 +0000	1 973,5000000000	+1 971,5265
Fri, 15 Aug 2014 08:57:47 +0000	1,9735000000	-1 962,4265
Tue, 05 Aug 2014 23:13:58 +0000	1 964,4000000000	+4,2
Fri, 01 Aug 2014 08:55:56 +0000	1 960,2000000000	+1 958,2398
Fri, 01 Aug 2014 08:55:54 +0000	1,9602000000	-1 986,2398
Wed, 30 Jul 2014 12:32:20 +0000	1 988,2000000000	+1 986,2118
Wed, 30 Jul 2014 12:32:19 +0000	1,9882000000	-1 991,1118
Mon, 28 Jul 2014 16:42:16 +0000	1 993,1000000000	+1 991,1069
Mon, 28 Jul 2014 16:42:15 +0000	1,9931000000	-2 008,4069
Tue, 15 Jul 2014 23:07:41 +0000	2 010,4000000000	+0,7
Tue, 15 Jul 2014 17:38:37 +0000	2 009,7000000000	+6,1
Mon, 14 Jul 2014 00:33:54 +0000	2 003,6000000000	+2 001,5964
Mon, 14 Jul 2014 00:33:51 +0000	2,0036000000	-2 000,3964
Fri, 11 Jul 2014 14:45:37 +0000	2 002,4000000000	+2 000,3976
Fri, 11 Jul 2014 14:45:35 +0000	2,0024000000	-2 030,3976
Wed, 09 Jul 2014 04:30:55 +0000	2 032,4000000000	+2 030,3676
Wed, 09 Jul 2014 04:30:53 +0000	2,0324000000	-2 071,6676
Tue, 01 Jul 2014 05:26:51 +0000	2 073,7000000000	+2 071,6263
Tue, 01 Jul 2014 05:26:50 +0000	2,0737000000	-2 034,8263
Sat, 28 Jun 2014 16:40:26 +0000	2 036,9000000000	+2 034,8631
Sat, 28 Jun 2014 16:40:25 +0000	2,0369000000	-1 989,4631
Wed, 25 Jun 2014 00:02:26 +0000	1 991,5000000000	-3,6
Tue, 24 Jun 2014 09:12:02 +0000	1 995,1000000000	-65,9
Sun, 15 Jun 2014 12:31:46 +0000	2 061,0000000000	-32,8
Wed, 11 Jun 2014 10:04:29 +0000	2 093,8000000000	-51,2
Fri, 06 Jun 2014 19:36:28 +0000	2 145,0000000000	-51,7
Wed, 04 Jun 2014 00:23:14 +0000	2 196,7000000000	+2 194,5033
Wed, 04 Jun 2014 00:23:13 +0000	2,1967000000	-2 207,3033
Thu, 22 May 2014 09:30:33 +0000	2 209,5000000000	+2 207,2905
Thu, 22 May 2014 09:30:32 +0000	2,2095000000	-2 178,0905
Sun, 18 May 2014 08:19:22 +0000	2 180,3000000000	+123,7
Thu, 24 Apr 2014 08:44:58 +0000	2 056,6000000000	+2 054,5434
Thu, 24 Apr 2014 08:44:57 +0000	2,0566000000	-2 023,8434
Fri, 04 Apr 2014 22:59:16 +0000	2 025,9000000000	+2,9
Thu, 03 Apr 2014 12:59:42 +0000	2 023,0000000000	-99,6
Thu, 27 Mar 2014 18:21:05 +0000	2 122,6000000000	+45,9
Thu, 27 Mar 2014 07:56:27 +0000	2 076,7000000000	+85,4
Sat, 15 Mar 2014 06:08:35 +0000	1 991,3000000000	+1 989,3087
Sat, 15 Mar 2014 06:08:34 +0000	1,9913000000	-1 963,6087
Sat, 08 Mar 2014 09:14:09 +0000	1 965,6000000000	+31,9
Tue, 04 Mar 2014 09:42:45 +0000	1 933,7000000000	-0,2
Sat, 01 Mar 2014 03:33:56 +0000	1 933,9000000000	+27,3
Fri, 28 Feb 2014 01:36:27 +0000	1 906,6000000000	+1 904,6934
Fri, 28 Feb 2014 01:36:26 +0000	1,9066000000	-1 898,4934
Wed, 19 Feb 2014 14:35:53 +0000	1 900,4000000000	+1 898,4996
Wed, 19 Feb 2014 14:35:52 +0000	1,9004000000	-1 832,3996
Mon, 10 Feb 2014 17:50:00 +0000	1 834,3000000000	+59,5
Fri, 31 Jan 2014 19:23:45 +0000	1 774,8000000000	+1 773,0252
Fri, 31 Jan 2014 19:23:44 +0000	1,7748000000	-1 813,7252
Tue, 14 Jan 2014 20:21:41 +0000	1 815,5000000000	+16,9
Mon, 06 Jan 2014 05:05:31 +0000	1 798,6000000000	+1 796,8014
Mon, 06 Jan 2014 05:05:30 +0000	1,7986000000	-1 798,2014
Sun, 05 Jan 2014 20:42:41 +0000	1 800,0000000000	+0,6
Sun, 05 Jan 2014 17:34:01 +0000	1 799,4000000000	0
Sun, 05 Jan 2014 14:26:19 +0000	1 799,4000000000	-30,1
Mon, 30 Dec 2013 03:59:56 +0000	1 829,5000000000	+24,5
Tue, 17 Dec 2013 23:20:55 +0000	1 805,0000000000	+1 803,195
Tue, 17 Dec 2013 23:20:52 +0000	1,8050000000	-1 712,08042
Sun, 03 Nov 2013 13:04:43 +0000	1 713,8854200000	-6,91146
Sat, 26 Oct 2013 15:19:32 +0000	1 720,7968800000	+12,92188
Fri, 18 Oct 2013 06:51:24 +0000	1 707,8750000000	+27,60417
Sat, 05 Oct 2013 19:22:16 +0000	1 680,2708300000	+11,35937
Sat, 28 Sep 2013 23:07:25 +0000	1 668,9114600000	+31,02084
Fri, 23 Aug 2013 08:04:17 +0000	1 637,8906200000	-0,77605
Mon, 19 Aug 2013 10:13:35 +0000	1 638,6666700000	-13,72395
Tue, 13 Aug 2013 10:15:27 +0000	1 652,3906200000	+17,89062
Wed, 31 Jul 2013 01:35:41 +0000	1 634,5000000000	-3,49479
Tue, 30 Jul 2013 22:24:58 +0000	1 637,9947900000	+3,85417
Mon, 29 Jul 2013 04:58:30 +0000	1 634,1406200000	+56,04687
Sun, 23 Jun 2013 10:16:20 +0000	1 578,0937500000	0
Sat, 22 Jun 2013 08:45:49 +0000	1 578,0937500000	-7,44271
Fri, 21 Jun 2013 02:43:47 +0000	1 585,5364600000	-53,75
Wed, 19 Jun 2013 17:39:37 +0000	1 639,2864600000	-4,85937
Tue, 18 Jun 2013 14:18:10 +0000	1 644,1458300000	-0,625
Tue, 18 Jun 2013 01:13:23 +0000	1 644,7708300000	+35,17187
Wed, 22 May 2013 01:31:41 +0000	1 609,5989600000	-18,66666
Mon, 13 May 2013 09:15:44 +0000	1 628,2656200000	-27,85417
Tue, 23 Apr 2013 00:39:13 +0000	1 656,1197900000	-1,6875
Sat, 20 Apr 2013 08:15:25 +0000	1 657,8072900000	+55,58854
Tue, 02 Apr 2013 10:26:02 +0000	1 602,2187500000	+0,58854
Fri, 22 Mar 2013 06:30:20 +0000	1 601,6302100000	-29,95312
Fri, 15 Mar 2013 08:55:01 +0000	1 631,5833300000	-5,43229
Wed, 13 Mar 2013 13:05:15 +0000	1 637,0156200000	-11,66146
Sat, 23 Feb 2013 08:26:19 +0000	1 648,6770800000	+2,5
Thu, 21 Feb 2013 18:16:44 +0000	1 646,1770800000	-19,15625
Sat, 16 Feb 2013 16:13:46 +0000	1 665,3333300000	0
Sat, 16 Feb 2013 01:17:44 +0000	1 665,3333300000	0
Fri, 15 Feb 2013 18:06:16 +0000	1 665,3333300000	-19,17709
Thu, 14 Feb 2013 08:08:33 +0000	1 684,5104200000	+4,67188
Wed, 13 Feb 2013 18:06:33 +0000	1 679,8385400000	+2,38021
Tue, 12 Feb 2013 08:44:14 +0000	1 677,4583300000	-3,46355
Tue, 12 Feb 2013 02:59:17 +0000	1 680,9218800000	+4,11459
Sun, 10 Feb 2013 21:09:59 +0000	1 676,8072900000	-10,59375
Wed, 06 Feb 2013 18:29:48 +0000	1 687,4010400000	-3,83333
Wed, 06 Feb 2013 11:13:42 +0000	1 691,2343700000	+8,79166
Mon, 28 Jan 2013 00:02:59 +0000	1 682,4427100000	-6,48958
Thu, 17 Jan 2013 02:59:58 +0000	1 688,9322900000	-1,26042
Sat, 12 Jan 2013 04:34:02 +0000	1 690,1927100000	-8,71354
Wed, 02 Jan 2013 21:15:05 +0000	1 698,9062500000	+19,88021
Tue, 01 Jan 2013 19:26:45 +0000	1 679,0260400000	-32,17922
Fri, 21 Dec 2012 10:18:21 +0000	1 711,2052600000	+98,47088
Tue, 20 Nov 2012 04:44:43 +0000	1 612,7343800000	+10,27084
Mon, 19 Nov 2012 15:37:38 +0000	1 602,4635400000	+17,51535
Sun, 18 Nov 2012 23:06:17 +0000	1 584,9481900000	-4,10417
Tue, 13 Nov 2012 13:15:16 +0000	1 589,0523600000	+21,17544
Sun, 11 Nov 2012 22:22:31 +0000	1 567,8769200000	0
Sat, 10 Nov 2012 08:35:10 +0000	1 567,8769200000	-0,74164
Sat, 10 Nov 2012 01:04:18 +0000	1 568,6185600000	-27,11477
Wed, 07 Nov 2012 05:18:37 +0000	1 595,7333300000	-47,83735
Thu, 25 Oct 2012 18:16:08 +0000	1 643,5706800000	+30,78497
Fri, 12 Oct 2012 13:36:04 +0000	1 612,7857100000	+13,60204
Wed, 03 Oct 2012 13:47:18 +0000	1 599,1836700000	+7,92857
Sun, 30 Sep 2012 11:13:11 +0000	1 591,2551000000	-15,07326
Mon, 17 Sep 2012 02:54:27 +0000	1 606,3283600000	+4,07336
Fri, 14 Sep 2012 19:24:23 +0000	1 602,2550000000	+30,025
Wed, 12 Sep 2012 08:27:43 +0000	1 572,2300000000	+27,01607
Mon, 10 Sep 2012 23:48:51 +0000	1 545,2139300000	+47,77978
Fri, 24 Aug 2012 10:58:18 +0000	1 497,4341500000	+33,73027
Sun, 12 Aug 2012 00:53:37 +0000	1 463,7038800000	-109,4025
Fri, 08 Jun 2012 01:45:20 +0000	1 573,1063800000	+33,04388
Tue, 22 May 2012 11:57:08 +0000	1 540,0625000000	+9,81119
Sat, 19 May 2012 05:53:44 +0000	1 530,2513100000	-78,10951
Sun, 06 May 2012 23:57:25 +0000	1 608,3608200000	-25,46641
Sat, 14 Apr 2012 04:03:30 +0000	1 633,8272300000	-23,70435
Tue, 10 Apr 2012 04:33:24 +0000	1 657,5315800000	-29,5954
Wed, 04 Apr 2012 03:05:37 +0000	1 687,1269800000	-18,48265
Mon, 26 Mar 2012 08:07:13 +0000	1 705,6096300000	+14,05937
Sun, 18 Mar 2012 11:48:56 +0000	1 691,5502600000	+6,045
Sun, 11 Mar 2012 11:10:16 +0000	1 685,5052600000	0

Обратите внимание, что информация об обменного курса PLN в ZMK обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 04:24:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Замбийская квача

Примечание: График курса обмена валют Польские злотые/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Замбийская квача в течение 2213 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

PLN/ZMK

PLN в ZMK обменного курса

График курса обмена валют Польские злотые/Замбийская квача

PLN

ZMK

	→