Обменный курс на сегодня для PYG/AED является PYG за AED, это означает, что с 100 Парагвайский guaranies можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или AED.

PYG в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 12:22:48 +0000	0,0007000000	0
Sat, 10 Mar 2018 14:45:08 +0000	0,0007000000	0
Sat, 03 Mar 2018 03:45:26 +0000	0,0007000000	0
Sat, 03 Mar 2018 00:10:15 +0000	0,0007000000	0
Tue, 24 Oct 2017 12:10:20 +0000	0,0007000000	0
Sun, 22 Oct 2017 06:15:55 +0000	0,0007000000	0
Thu, 19 Oct 2017 23:52:31 +0000	0,0007000000	0
Thu, 19 Oct 2017 13:28:58 +0000	0,0007000000	0
Tue, 17 Oct 2017 14:30:21 +0000	0,0007000000	0
Mon, 16 Oct 2017 07:56:10 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:12:06 +0000	0,0007000000	0
Sun, 08 Oct 2017 21:17:12 +0000	0,0007000000	+0,0001
Mon, 02 Oct 2017 09:28:22 +0000	0,0006000000	0
Fri, 29 Sep 2017 22:57:46 +0000	0,0006000000	-0,0001
Thu, 28 Sep 2017 15:34:14 +0000	0,0007000000	+0,0001
Wed, 27 Sep 2017 18:51:03 +0000	0,0006000000	0
Tue, 26 Sep 2017 06:43:15 +0000	0,0006000000	0
Sun, 24 Sep 2017 04:39:45 +0000	0,0006000000	0
Mon, 18 Sep 2017 04:43:16 +0000	0,0006000000	-0,0001
Fri, 08 Sep 2017 03:23:48 +0000	0,0007000000	0
Thu, 07 Sep 2017 10:17:51 +0000	0,0007000000	+0,0001
Mon, 04 Sep 2017 03:54:14 +0000	0,0006000000	0
Sun, 03 Sep 2017 00:11:16 +0000	0,0006000000	-0,0001
Thu, 24 Aug 2017 21:02:43 +0000	0,0007000000	0
Tue, 22 Aug 2017 03:39:42 +0000	0,0007000000	0
Sun, 20 Aug 2017 23:59:40 +0000	0,0007000000	0
Sun, 20 Aug 2017 17:14:10 +0000	0,0007000000	0
Sun, 20 Aug 2017 01:40:02 +0000	0,0007000000	0
Thu, 10 Aug 2017 08:51:36 +0000	0,0007000000	0
Wed, 09 Aug 2017 15:02:47 +0000	0,0007000000	0
Sat, 05 Aug 2017 03:47:39 +0000	0,0007000000	0
Sun, 30 Jul 2017 18:10:48 +0000	0,0007000000	0
Sat, 29 Jul 2017 05:24:39 +0000	0,0007000000	0
Fri, 28 Jul 2017 09:38:07 +0000	0,0007000000	0
Wed, 26 Jul 2017 22:38:19 +0000	0,0007000000	0
Tue, 25 Jul 2017 15:30:26 +0000	0,0007000000	0
Fri, 21 Jul 2017 07:47:41 +0000	0,0007000000	0
Sat, 15 Jul 2017 08:45:15 +0000	0,0007000000	0
Fri, 07 Jul 2017 12:27:37 +0000	0,0007000000	0
Thu, 06 Jul 2017 02:39:22 +0000	0,0007000000	0
Tue, 04 Jul 2017 16:13:49 +0000	0,0007000000	0
Tue, 04 Jul 2017 01:59:48 +0000	0,0007000000	0
Fri, 30 Jun 2017 20:26:09 +0000	0,0007000000	0
Fri, 30 Jun 2017 03:27:28 +0000	0,0007000000	0
Wed, 28 Jun 2017 18:50:08 +0000	0,0007000000	0
Mon, 26 Jun 2017 09:03:15 +0000	0,0007000000	0
Sun, 25 Jun 2017 04:47:52 +0000	0,0007000000	0
Tue, 20 Jun 2017 10:48:04 +0000	0,0007000000	0
Mon, 19 Jun 2017 11:55:22 +0000	0,0007000000	0
Sun, 18 Jun 2017 22:23:39 +0000	0,0007000000	0
Wed, 14 Jun 2017 21:31:38 +0000	0,0007000000	0
Mon, 12 Jun 2017 15:06:50 +0000	0,0007000000	0
Thu, 08 Jun 2017 20:58:27 +0000	0,0007000000	0
Sun, 04 Jun 2017 19:18:06 +0000	0,0007000000	0
Tue, 30 May 2017 00:09:33 +0000	0,0007000000	0
Mon, 29 May 2017 09:42:49 +0000	0,0007000000	0
Sun, 28 May 2017 00:47:25 +0000	0,0007000000	0
Thu, 25 May 2017 06:48:01 +0000	0,0007000000	0
Thu, 25 May 2017 01:10:50 +0000	0,0007000000	0
Tue, 23 May 2017 02:12:32 +0000	0,0007000000	0
Wed, 17 May 2017 22:18:57 +0000	0,0007000000	0
Wed, 17 May 2017 13:13:01 +0000	0,0007000000	0
Mon, 15 May 2017 05:02:15 +0000	0,0007000000	0
Wed, 10 May 2017 21:36:38 +0000	0,0007000000	0
Wed, 10 May 2017 10:48:52 +0000	0,0007000000	0
Tue, 02 May 2017 10:29:27 +0000	0,0007000000	0
Sun, 30 Apr 2017 17:57:58 +0000	0,0007000000	0
Sat, 29 Apr 2017 14:48:50 +0000	0,0007000000	0
Sat, 29 Apr 2017 08:25:59 +0000	0,0007000000	0
Fri, 28 Apr 2017 05:29:04 +0000	0,0007000000	0
Thu, 27 Apr 2017 03:06:43 +0000	0,0007000000	0
Thu, 20 Apr 2017 20:57:28 +0000	0,0007000000	0
Thu, 20 Apr 2017 04:25:54 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:50:17 +0000	0,0007000000	0
Mon, 17 Apr 2017 22:21:11 +0000	0,0007000000	0
Mon, 17 Apr 2017 11:46:09 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:47:52 +0000	0,0007000000	0
Wed, 12 Apr 2017 22:18:15 +0000	0,0007000000	0
Mon, 10 Apr 2017 16:27:13 +0000	0,0007000000	+0,0001
Mon, 10 Apr 2017 13:11:35 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:01:38 +0000	0,0006000000	-0,0001
Tue, 04 Apr 2017 16:10:47 +0000	0,0007000000	0
Sat, 01 Apr 2017 11:34:41 +0000	0,0007000000	+0,0001
Fri, 31 Mar 2017 00:49:02 +0000	0,0006000000	0
Thu, 30 Mar 2017 12:37:57 +0000	0,0006000000	-0,0001
Tue, 28 Mar 2017 16:34:58 +0000	0,0007000000	0
Sun, 26 Mar 2017 23:05:14 +0000	0,0007000000	0
Wed, 22 Mar 2017 02:02:12 +0000	0,0007000000	0
Mon, 13 Mar 2017 18:13:18 +0000	0,0007000000	0
Sun, 12 Mar 2017 16:00:22 +0000	0,0007000000	0
Sat, 11 Mar 2017 18:52:48 +0000	0,0007000000	0
Wed, 08 Mar 2017 16:24:52 +0000	0,0007000000	0
Fri, 03 Mar 2017 15:35:37 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:46:51 +0000	0,0007000000	+0,0001
Sun, 26 Feb 2017 12:29:13 +0000	0,0006000000	0
Fri, 24 Feb 2017 09:51:22 +0000	0,0006000000	0
Thu, 23 Feb 2017 23:30:19 +0000	0,0006000000	-0,0001
Thu, 23 Feb 2017 17:25:19 +0000	0,0007000000	+0,0001
Wed, 22 Feb 2017 20:06:30 +0000	0,0006000000	-0,0001
Tue, 21 Feb 2017 18:02:16 +0000	0,0007000000	+0,0001
Mon, 20 Feb 2017 11:46:14 +0000	0,0006000000	0
Mon, 20 Feb 2017 06:56:35 +0000	0,0006000000	0
Fri, 03 Feb 2017 08:46:36 +0000	0,0006000000	0
Fri, 03 Feb 2017 00:24:37 +0000	0,0006000000	0
Thu, 02 Feb 2017 10:55:14 +0000	0,0006000000	0
Mon, 30 Jan 2017 13:02:57 +0000	0,0006000000	0
Sun, 29 Jan 2017 19:36:13 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:20:58 +0000	0,0006000000	0
Sun, 29 Jan 2017 05:59:53 +0000	0,0006000000	0
Fri, 27 Jan 2017 18:33:06 +0000	0,0006000000	0
Sun, 22 Jan 2017 06:49:25 +0000	0,0006000000	0
Sat, 21 Jan 2017 16:19:59 +0000	0,0006000000	0
Sat, 21 Jan 2017 03:25:37 +0000	0,0006000000	0
Tue, 17 Jan 2017 10:58:19 +0000	0,0006000000	0
Mon, 16 Jan 2017 12:08:54 +0000	0,0006000000	0
Sun, 15 Jan 2017 04:29:55 +0000	0,0006000000	0
Tue, 10 Jan 2017 10:21:36 +0000	0,0006000000	0
Mon, 09 Jan 2017 10:26:07 +0000	0,0006000000	0
Mon, 09 Jan 2017 04:08:44 +0000	0,0006000000	0
Fri, 06 Jan 2017 07:13:14 +0000	0,0006000000	0
Wed, 04 Jan 2017 09:56:37 +0000	0,0006000000	0
Tue, 03 Jan 2017 09:53:21 +0000	0,0006000000	0
Mon, 02 Jan 2017 21:31:13 +0000	0,0006000000	0
Sun, 25 Dec 2016 12:06:30 +0000	0,0006000000	0
Sun, 25 Dec 2016 05:50:01 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:02:47 +0000	0,0006000000	0
Fri, 23 Dec 2016 23:27:13 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:42:11 +0000	0,0006000000	0
Sun, 11 Dec 2016 03:57:31 +0000	0,0006000000	0
Fri, 09 Dec 2016 03:29:16 +0000	0,0006000000	0
Sun, 04 Dec 2016 02:20:47 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:46:20 +0000	0,0006000000	0
Sat, 26 Nov 2016 02:36:05 +0000	0,0006000000	0
Thu, 24 Nov 2016 17:41:39 +0000	0,0006000000	0
Mon, 21 Nov 2016 20:06:41 +0000	0,0006000000	0
Sun, 20 Nov 2016 06:24:37 +0000	0,0006000000	0
Wed, 16 Nov 2016 05:45:46 +0000	0,0006000000	0
Sat, 12 Nov 2016 17:00:56 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:50:03 +0000	0,0006000000	0
Tue, 25 Oct 2016 19:28:13 +0000	0,0006000000	-0,0001
Tue, 11 Oct 2016 22:30:19 +0000	0,0007000000	0
Fri, 07 Oct 2016 20:33:04 +0000	0,0007000000	0
Fri, 30 Sep 2016 17:23:42 +0000	0,0007000000	0
Wed, 28 Sep 2016 12:23:46 +0000	0,0007000000	0
Mon, 26 Sep 2016 04:06:17 +0000	0,0007000000	0
Thu, 22 Sep 2016 11:08:54 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:23:20 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:50:14 +0000	0,0007000000	0
Fri, 09 Sep 2016 11:59:58 +0000	0,0007000000	0
Thu, 08 Sep 2016 21:29:00 +0000	0,0007000000	0
Wed, 24 Aug 2016 23:56:51 +0000	0,0007000000	0
Sun, 21 Aug 2016 09:56:07 +0000	0,0007000000	0
Wed, 17 Aug 2016 13:17:49 +0000	0,0007000000	0
Wed, 17 Aug 2016 02:00:24 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:17:51 +0000	0,0007000000	0
Fri, 05 Aug 2016 12:03:38 +0000	0,0007000000	0
Fri, 29 Jul 2016 06:07:28 +0000	0,0007000000	0
Wed, 27 Jul 2016 03:22:23 +0000	0,0007000000	0
Sat, 23 Jul 2016 18:38:09 +0000	0,0007000000	0
Thu, 21 Jul 2016 06:06:29 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:14:16 +0000	0,0007000000	0
Tue, 19 Jul 2016 06:10:36 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:15:50 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:24:57 +0000	0,0007000000	0
Wed, 06 Jul 2016 05:22:49 +0000	0,0007000000	0
Sat, 02 Jul 2016 19:11:26 +0000	0,0007000000	0
Wed, 29 Jun 2016 15:36:28 +0000	0,0007000000	+0,0001
Sat, 25 Jun 2016 02:38:03 +0000	0,0006000000	-0,0001
Thu, 23 Jun 2016 06:10:39 +0000	0,0007000000	0
Thu, 23 Jun 2016 00:16:54 +0000	0,0007000000	0
Tue, 21 Jun 2016 07:32:43 +0000	0,0007000000	+0,0001
Sun, 19 Jun 2016 16:57:54 +0000	0,0006000000	0
Sat, 18 Jun 2016 13:51:18 +0000	0,0006000000	0
Tue, 14 Jun 2016 09:41:27 +0000	0,0006000000	0
Sun, 12 Jun 2016 01:46:39 +0000	0,0006000000	0
Sat, 11 Jun 2016 09:09:20 +0000	0,0006000000	0
Fri, 10 Jun 2016 01:27:51 +0000	0,0006000000	-0,0001
Wed, 08 Jun 2016 02:35:07 +0000	0,0007000000	+0,0001
Tue, 07 Jun 2016 06:59:13 +0000	0,0006000000	0
Sun, 05 Jun 2016 10:08:30 +0000	0,0006000000	0
Fri, 03 Jun 2016 21:20:30 +0000	0,0006000000	0
Fri, 03 Jun 2016 06:48:55 +0000	0,0006000000	0
Mon, 30 May 2016 03:02:57 +0000	0,0006000000	0
Sun, 29 May 2016 12:09:00 +0000	0,0006000000	-0,0001
Mon, 23 May 2016 06:47:27 +0000	0,0007000000	0
Sun, 22 May 2016 08:25:31 +0000	0,0007000000	0
Sat, 21 May 2016 01:54:27 +0000	0,0007000000	0
Tue, 17 May 2016 03:41:04 +0000	0,0007000000	0
Mon, 16 May 2016 00:05:38 +0000	0,0007000000	0
Sat, 14 May 2016 19:49:43 +0000	0,0007000000	0
Tue, 10 May 2016 04:44:06 +0000	0,0007000000	0
Mon, 09 May 2016 04:54:23 +0000	0,0007000000	0
Sun, 08 May 2016 00:09:04 +0000	0,0007000000	0
Sat, 07 May 2016 08:29:31 +0000	0,0007000000	0
Fri, 06 May 2016 04:14:29 +0000	0,0007000000	0
Sun, 01 May 2016 20:32:05 +0000	0,0007000000	0
Sat, 30 Apr 2016 22:20:30 +0000	0,0007000000	0
Fri, 29 Apr 2016 08:46:23 +0000	0,0007000000	0
Tue, 26 Apr 2016 12:17:39 +0000	0,0007000000	0
Thu, 21 Apr 2016 20:12:34 +0000	0,0007000000	0
Sun, 17 Apr 2016 00:16:39 +0000	0,0007000000	0
Tue, 12 Apr 2016 12:49:50 +0000	0,0007000000	0
Wed, 06 Apr 2016 11:13:58 +0000	0,0007000000	0
Mon, 04 Apr 2016 00:11:22 +0000	0,0007000000	0
Fri, 01 Apr 2016 11:47:57 +0000	0,0007000000	+0,0001
Sun, 27 Mar 2016 16:04:48 +0000	0,0006000000	0
Sat, 26 Mar 2016 04:12:18 +0000	0,0006000000	0
Wed, 23 Mar 2016 18:05:42 +0000	0,0006000000	0
Sat, 19 Mar 2016 07:20:08 +0000	0,0006000000	0
Fri, 18 Mar 2016 22:01:32 +0000	0,0006000000	0
Tue, 15 Mar 2016 16:02:54 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:21:14 +0000	0,0006000000	0
Sun, 13 Mar 2016 11:14:26 +0000	0,0006000000	0
Sat, 12 Mar 2016 18:01:46 +0000	0,0006000000	0
Thu, 10 Mar 2016 17:42:23 +0000	0,0006000000	0
Wed, 09 Mar 2016 07:44:20 +0000	0,0006000000	0
Sat, 05 Mar 2016 19:41:20 +0000	0,0006000000	0
Wed, 02 Mar 2016 06:31:43 +0000	0,0006000000	0
Mon, 29 Feb 2016 21:23:40 +0000	0,0006000000	0
Sat, 27 Feb 2016 16:58:52 +0000	0,0006000000	0
Sat, 27 Feb 2016 13:57:54 +0000	0,0006000000	0
Wed, 24 Feb 2016 05:51:11 +0000	0,0006000000	0
Sun, 21 Feb 2016 23:54:34 +0000	0,0006000000	0
Sun, 21 Feb 2016 15:51:53 +0000	0,0006000000	0
Sat, 20 Feb 2016 02:36:57 +0000	0,0006000000	0
Fri, 19 Feb 2016 16:24:48 +0000	0,0006000000	0
Wed, 17 Feb 2016 01:40:53 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:26:53 +0000	0,0006000000	0
Fri, 12 Feb 2016 16:21:46 +0000	0,0006000000	0
Mon, 08 Feb 2016 22:26:53 +0000	0,0006000000	0
Sat, 06 Feb 2016 02:17:28 +0000	0,0006000000	0
Wed, 03 Feb 2016 16:36:53 +0000	0,0006000000	0
Sat, 23 Jan 2016 07:26:23 +0000	0,0006000000	0
Thu, 21 Jan 2016 21:04:43 +0000	0,0006000000	0
Sat, 09 Jan 2016 05:59:53 +0000	0,0006000000	0
Thu, 07 Jan 2016 14:12:25 +0000	0,0006000000	0
Sun, 03 Jan 2016 13:11:40 +0000	0,0006000000	0
Thu, 31 Dec 2015 17:51:18 +0000	0,0006000000	0
Thu, 31 Dec 2015 02:06:39 +0000	0,0006000000	0
Mon, 28 Dec 2015 11:42:14 +0000	0,0006000000	0
Wed, 23 Dec 2015 20:04:13 +0000	0,0006000000	0
Mon, 21 Dec 2015 14:49:48 +0000	0,0006000000	0
Sun, 20 Dec 2015 19:22:56 +0000	0,0006000000	0
Fri, 18 Dec 2015 09:35:20 +0000	0,0006000000	0
Tue, 08 Dec 2015 09:12:14 +0000	0,0006000000	0
Sat, 05 Dec 2015 05:14:10 +0000	0,0006000000	0
Fri, 27 Nov 2015 21:05:48 +0000	0,0006000000	0
Thu, 26 Nov 2015 04:30:15 +0000	0,0006000000	0
Tue, 24 Nov 2015 09:45:16 +0000	0,0006000000	0
Mon, 23 Nov 2015 15:05:26 +0000	0,0006000000	-0,0001
Sat, 21 Nov 2015 11:37:07 +0000	0,0007000000	0
Thu, 19 Nov 2015 06:45:40 +0000	0,0007000000	0
Tue, 17 Nov 2015 06:11:54 +0000	0,0007000000	0
Mon, 16 Nov 2015 18:50:08 +0000	0,0007000000	0
Sat, 07 Nov 2015 02:55:06 +0000	0,0007000000	0
Tue, 03 Nov 2015 10:42:58 +0000	0,0007000000	+0,0001
Thu, 29 Oct 2015 07:20:41 +0000	0,0006000000	0
Wed, 28 Oct 2015 20:53:43 +0000	0,0006000000	0
Wed, 28 Oct 2015 08:15:07 +0000	0,0006000000	0
Tue, 27 Oct 2015 07:54:00 +0000	0,0006000000	0
Wed, 21 Oct 2015 09:42:21 +0000	0,0006000000	0
Tue, 20 Oct 2015 06:32:29 +0000	0,0006000000	0
Sun, 18 Oct 2015 20:40:41 +0000	0,0006000000	0
Fri, 16 Oct 2015 17:38:49 +0000	0,0006000000	0
Wed, 14 Oct 2015 18:18:15 +0000	0,0006000000	-0,0001
Fri, 09 Oct 2015 15:36:31 +0000	0,0007000000	0
Wed, 07 Oct 2015 12:30:56 +0000	0,0007000000	0
Wed, 07 Oct 2015 05:08:10 +0000	0,0007000000	0
Tue, 06 Oct 2015 23:29:19 +0000	0,0007000000	0
Mon, 05 Oct 2015 19:18:50 +0000	0,0007000000	0
Fri, 02 Oct 2015 12:29:04 +0000	0,0007000000	0
Fri, 02 Oct 2015 09:21:29 +0000	0,0007000000	0
Tue, 29 Sep 2015 08:56:23 +0000	0,0007000000	0
Mon, 28 Sep 2015 18:17:46 +0000	0,0007000000	0
Sun, 27 Sep 2015 05:27:19 +0000	0,0007000000	0
Thu, 24 Sep 2015 06:29:58 +0000	0,0007000000	0
Tue, 22 Sep 2015 01:09:44 +0000	0,0007000000	0
Sat, 19 Sep 2015 12:12:40 +0000	0,0007000000	0
Thu, 17 Sep 2015 12:33:26 +0000	0,0007000000	0
Sat, 05 Sep 2015 12:40:56 +0000	0,0007000000	0
Mon, 31 Aug 2015 06:44:02 +0000	0,0007000000	0
Sun, 30 Aug 2015 22:41:41 +0000	0,0007000000	0
Sat, 29 Aug 2015 08:01:35 +0000	0,0007000000	0
Tue, 25 Aug 2015 18:41:11 +0000	0,0007000000	0
Tue, 18 Aug 2015 16:47:42 +0000	0,0007000000	0
Fri, 07 Aug 2015 02:58:20 +0000	0,0007000000	0
Tue, 04 Aug 2015 20:04:56 +0000	0,0007000000	0
Sat, 01 Aug 2015 23:43:49 +0000	0,0007000000	0
Mon, 27 Jul 2015 09:51:26 +0000	0,0007000000	0
Tue, 14 Jul 2015 07:10:32 +0000	0,0007000000	0
Mon, 13 Jul 2015 01:21:14 +0000	0,0007000000	0
Sat, 11 Jul 2015 14:25:13 +0000	0,0007000000	0
Fri, 10 Jul 2015 16:34:15 +0000	0,0007000000	0
Wed, 08 Jul 2015 04:01:00 +0000	0,0007000000	0
Sat, 04 Jul 2015 16:45:03 +0000	0,0007000000	0
Fri, 03 Jul 2015 17:04:04 +0000	0,0007000000	0
Fri, 03 Jul 2015 04:06:43 +0000	0,0007000000	0
Thu, 02 Jul 2015 06:25:56 +0000	0,0007000000	0
Thu, 25 Jun 2015 23:28:21 +0000	0,0007000000	0
Tue, 23 Jun 2015 14:04:27 +0000	0,0007000000	0
Sun, 21 Jun 2015 09:01:33 +0000	0,0007000000	0
Sat, 20 Jun 2015 19:44:29 +0000	0,0007000000	0
Fri, 19 Jun 2015 05:26:25 +0000	0,0007000000	0
Wed, 17 Jun 2015 14:56:04 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:52:06 +0000	0,0007000000	0
Fri, 12 Jun 2015 09:05:36 +0000	0,0007000000	0
Thu, 11 Jun 2015 13:38:28 +0000	0,0007000000	0
Tue, 09 Jun 2015 13:27:15 +0000	0,0007000000	0
Tue, 09 Jun 2015 09:03:59 +0000	0,0007000000	0
Fri, 05 Jun 2015 17:53:29 +0000	0,0007000000	0
Fri, 05 Jun 2015 02:09:27 +0000	0,0007000000	0
Sun, 31 May 2015 18:22:37 +0000	0,0007000000	0
Wed, 27 May 2015 09:57:27 +0000	0,0007000000	0
Sun, 17 May 2015 21:50:34 +0000	0,0007000000	0
Mon, 11 May 2015 07:18:28 +0000	0,0007000000	0
Fri, 08 May 2015 10:50:49 +0000	0,0007000000	0
Mon, 04 May 2015 16:22:16 +0000	0,0007000000	0
Wed, 29 Apr 2015 19:02:38 +0000	0,0007000000	0
Wed, 29 Apr 2015 12:22:34 +0000	0,0007000000	0
Mon, 27 Apr 2015 03:31:57 +0000	0,0007000000	0
Fri, 24 Apr 2015 14:21:19 +0000	0,0007000000	-0,0001
Fri, 03 Apr 2015 23:59:09 +0000	0,0008000000	0
Mon, 23 Mar 2015 12:57:38 +0000	0,0008000000	0
Mon, 16 Mar 2015 17:46:12 +0000	0,0008000000	0
Sat, 14 Mar 2015 02:17:41 +0000	0,0008000000	0
Mon, 09 Mar 2015 03:37:51 +0000	0,0008000000	0
Sun, 08 Mar 2015 08:24:24 +0000	0,0008000000	0
Wed, 04 Mar 2015 16:20:58 +0000	0,0008000000	0
Sun, 22 Feb 2015 13:17:24 +0000	0,0008000000	0
Thu, 19 Feb 2015 00:08:26 +0000	0,0008000000	0
Tue, 10 Feb 2015 22:37:27 +0000	0,0008000000	0
Sun, 01 Feb 2015 11:08:56 +0000	0,0008000000	0
Sun, 28 Dec 2014 01:11:55 +0000	0,0008000000	0
Thu, 18 Dec 2014 05:47:14 +0000	0,0008000000	0
Wed, 10 Dec 2014 01:18:18 +0000	0,0008000000	0
Fri, 28 Nov 2014 23:21:09 +0000	0,0008000000	0
Thu, 13 Nov 2014 09:16:04 +0000	0,0008000000	0
Wed, 12 Nov 2014 08:45:51 +0000	0,0008000000	0
Sat, 08 Nov 2014 12:52:22 +0000	0,0008000000	0
Wed, 29 Oct 2014 14:40:46 +0000	0,0008000000	0
Thu, 16 Oct 2014 10:01:58 +0000	0,0008000000	0
Sat, 04 Oct 2014 17:30:20 +0000	0,0008000000	0
Fri, 03 Oct 2014 07:26:52 +0000	0,0008000000	0
Fri, 26 Sep 2014 13:01:18 +0000	0,0008000000	0
Mon, 22 Sep 2014 22:56:35 +0000	0,0008000000	-0,0001
Tue, 16 Sep 2014 10:04:18 +0000	0,0009000000	0
Sun, 14 Sep 2014 09:37:48 +0000	0,0009000000	0
Sat, 13 Sep 2014 08:28:28 +0000	0,0009000000	0
Thu, 11 Sep 2014 07:32:12 +0000	0,0009000000	0
Sun, 07 Sep 2014 01:36:02 +0000	0,0009000000	0
Tue, 02 Sep 2014 04:36:01 +0000	0,0009000000	0
Mon, 25 Aug 2014 12:01:58 +0000	0,0009000000	0
Sun, 24 Aug 2014 10:22:37 +0000	0,0009000000	0
Fri, 15 Aug 2014 18:45:32 +0000	0,0009000000	0
Wed, 13 Aug 2014 12:39:07 +0000	0,0009000000	0
Tue, 12 Aug 2014 03:02:16 +0000	0,0009000000	0
Tue, 05 Aug 2014 21:05:14 +0000	0,0009000000	0
Mon, 04 Aug 2014 01:56:21 +0000	0,0009000000	+0,0001
Mon, 28 Jul 2014 10:59:27 +0000	0,0008000000	-0,0001
Wed, 23 Jul 2014 03:24:14 +0000	0,0009000000	+0,0001
Sun, 20 Jul 2014 23:00:36 +0000	0,0008000000	0
Sun, 20 Jul 2014 03:50:45 +0000	0,0008000000	-0,0001
Fri, 18 Jul 2014 02:58:12 +0000	0,0009000000	0
Wed, 16 Jul 2014 03:22:32 +0000	0,0009000000	0
Fri, 11 Jul 2014 22:36:26 +0000	0,0009000000	0
Mon, 07 Jul 2014 14:09:17 +0000	0,0009000000	+0,0001
Thu, 03 Jul 2014 17:46:08 +0000	0,0008000000	0
Thu, 03 Jul 2014 14:33:21 +0000	0,0008000000	0
Tue, 24 Jun 2014 09:42:28 +0000	0,0008000000	0
Tue, 17 Jun 2014 01:17:33 +0000	0,0008000000	0
Mon, 16 Jun 2014 03:07:10 +0000	0,0008000000	0
Fri, 06 Jun 2014 13:02:50 +0000	0,0008000000	0
Mon, 02 Jun 2014 01:01:43 +0000	0,0008000000	0
Fri, 25 Apr 2014 03:33:06 +0000	0,0008000000	0
Sun, 13 Apr 2014 11:33:09 +0000	0,0008000000	0
Sun, 13 Apr 2014 04:27:40 +0000	0,0008000000	0
Fri, 11 Apr 2014 09:10:58 +0000	0,0008000000	0
Sat, 05 Apr 2014 23:33:26 +0000	0,0008000000	0
Sat, 05 Apr 2014 04:19:23 +0000	0,0008000000	0
Tue, 01 Apr 2014 08:43:22 +0000	0,0008000000	0
Tue, 01 Apr 2014 03:12:49 +0000	0,0008000000	0
Mon, 31 Mar 2014 16:34:54 +0000	0,0008000000	0
Sat, 29 Mar 2014 22:53:24 +0000	0,0008000000	0
Fri, 28 Mar 2014 12:36:45 +0000	0,0008000000	0
Wed, 26 Mar 2014 10:31:55 +0000	0,0008000000	0
Wed, 26 Mar 2014 06:57:20 +0000	0,0008000000	0
Mon, 24 Mar 2014 11:42:05 +0000	0,0008000000	0
Tue, 18 Mar 2014 16:02:03 +0000	0,0008000000	0
Wed, 12 Mar 2014 00:02:02 +0000	0,0008000000	0
Thu, 20 Feb 2014 07:53:46 +0000	0,0008000000	0
Fri, 31 Jan 2014 20:48:45 +0000	0,0008000000	0
Tue, 21 Jan 2014 13:58:34 +0000	0,0008000000	0
Thu, 02 Jan 2014 01:41:43 +0000	0,0008000000	0
Sun, 22 Dec 2013 22:32:34 +0000	0,0008000000	0
Fri, 13 Dec 2013 05:14:19 +0000	0,0008000000	2,64250325
Sun, 03 Nov 2013 19:56:55 +0000	0,0008264250	3,6516586
Wed, 02 Oct 2013 17:33:24 +0000	0,0008300767	0
Sat, 28 Sep 2013 22:30:58 +0000	0,0008300767	0
Fri, 27 Sep 2013 00:40:05 +0000	0,0008300767	+1,46706585
Sun, 15 Sep 2013 21:37:55 +0000	0,0008154060	7,3466
Thu, 05 Sep 2013 04:17:53 +0000	0,0008227520	3,673
Wed, 28 Aug 2013 11:45:19 +0000	0,0008264250	3,6736
Thu, 22 Aug 2013 03:13:15 +0000	0,0008300980	0
Wed, 21 Aug 2013 23:58:07 +0000	0,0008300980	0
Wed, 14 Aug 2013 21:59:25 +0000	0,0008300980	0
Mon, 05 Aug 2013 06:04:48 +0000	0,0008300980	+1,46925
Thu, 11 Jul 2013 05:00:12 +0000	0,0008154060	+3,6736
Tue, 02 Jul 2013 02:20:34 +0000	0,0008117330	7,3249416
Sat, 22 Jun 2013 16:22:24 +0000	0,0008190580	1,46916235
Wed, 19 Jun 2013 16:31:53 +0000	0,0008337496	3,67514385
Sun, 26 May 2013 08:48:35 +0000	0,0008705010	1,4714765
Sat, 11 May 2013 18:39:08 +0000	0,0008852158	+3,7184246
Sun, 28 Apr 2013 12:13:34 +0000	0,0008814974	+4,8562
Sun, 21 Apr 2013 08:16:08 +0000	0,0008814488	2,57822275
Sun, 31 Mar 2013 19:14:05 +0000	0,0009072310	3,6730016
Sat, 23 Mar 2013 17:59:30 +0000	0,0009109040	3,6736
Mon, 11 Mar 2013 15:00:16 +0000	0,0009145770	2,20380015
Wed, 27 Feb 2013 19:45:27 +0000	0,0009366150	+1,10190015
Mon, 25 Feb 2013 03:12:11 +0000	0,0009255960	0
Fri, 22 Feb 2013 12:37:48 +0000	0,0009255960	+2,93840015
Sat, 16 Feb 2013 16:13:40 +0000	0,0008962120	0
Fri, 15 Feb 2013 18:06:25 +0000	0,0008962120	0
Thu, 14 Feb 2013 08:08:30 +0000	0,0008962120	+3,6736
Wed, 13 Feb 2013 18:06:33 +0000	0,0008925390	+3,6736
Tue, 12 Feb 2013 08:44:17 +0000	0,0008888660	0
Sun, 10 Feb 2013 21:48:31 +0000	0,0008888660	0
Wed, 06 Feb 2013 18:29:26 +0000	0,0008888660	0
Wed, 06 Feb 2013 10:59:04 +0000	0,0008888660	0
Tue, 29 Jan 2013 18:07:11 +0000	0,0008888660	+1,0996435
Wed, 16 Jan 2013 07:02:20 +0000	0,0008778696	+7,3461896
Sat, 12 Jan 2013 04:27:55 +0000	0,0008705234	0
Sat, 12 Jan 2013 00:19:12 +0000	0,0008705234	+1,47143835
Tue, 11 Dec 2012 04:18:14 +0000	0,0008558090	+3,30781545
Wed, 21 Nov 2012 22:50:37 +0000	0,0008227309	2,1153
Sun, 18 Nov 2012 07:20:18 +0000	0,0008227520	0
Tue, 06 Nov 2012 02:27:44 +0000	0,0008227520	7,324658
Wed, 26 Sep 2012 14:35:52 +0000	0,0008300767	2,1342
Fri, 24 Aug 2012 23:56:45 +0000	0,0008300980	+1,46925
Mon, 09 Jul 2012 04:24:12 +0000	0,0008154060	3,69406
Fri, 08 Jun 2012 10:05:20 +0000	0,0008191001	+4,2119
Fri, 08 Jun 2012 04:52:51 +0000	0,0008190580	+2,19964495
Tue, 29 May 2012 13:48:07 +0000	0,0007970615	4,77285095
Sat, 19 May 2012 21:29:54 +0000	0,0008447900	7,3466
Sat, 21 Apr 2012 04:49:00 +0000	0,0008521360	3,6736
Thu, 05 Apr 2012 22:21:35 +0000	0,0008558090	+3,6736
Fri, 30 Mar 2012 09:35:06 +0000	0,0008521360	+5,14425885
Mon, 06 Feb 2012 14:00:44 +0000	0,0008006934	+1,46714145
Wed, 25 Jan 2012 05:26:47 +0000	0,0007860220	1,10394935
Sat, 14 Jan 2012 00:22:45 +0000	0,0007970615	1,09985085
Tue, 10 Jan 2012 23:18:20 +0000	0,0008080600	1,10195
Mon, 19 Dec 2011 07:24:46 +0000	0,0008190790	-0,000121209
Tue, 30 Aug 2011 12:14:11 +0000	0,0009402880	0
Wed, 24 Aug 2011 02:25:39 +0000	0,0009402880	2,20132595
Wed, 03 Aug 2011 18:48:43 +0000	0,0009623013	0

Обратите внимание, что информация об обменного курса PYG в AED обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 12:22:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Дирхам ОАЭ

Примечание: График курса обмена валют Парагвайский гуарани/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Дирхам ОАЭ в течение 2473 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.