Обменный курс на сегодня для PYG/ANG является PYG за ANG, это означает, что с 100 Парагвайский guaranies можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или ANG.

PYG в ANG обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 09:54:18 +0000	0,0003000000	0
Thu, 26 Oct 2017 19:30:45 +0000	0,0003000000	0
Mon, 23 Oct 2017 13:06:17 +0000	0,0003000000	0
Wed, 18 Oct 2017 23:03:38 +0000	0,0003000000	0
Mon, 16 Oct 2017 23:41:13 +0000	0,0003000000	0
Sat, 14 Oct 2017 05:47:01 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:12:07 +0000	0,0003000000	0
Sun, 08 Oct 2017 20:48:46 +0000	0,0003000000	0
Fri, 06 Oct 2017 16:19:29 +0000	0,0003000000	0
Mon, 02 Oct 2017 11:11:23 +0000	0,0003000000	0
Sat, 30 Sep 2017 00:20:58 +0000	0,0003000000	0
Thu, 28 Sep 2017 23:32:07 +0000	0,0003000000	0
Thu, 28 Sep 2017 12:34:49 +0000	0,0003000000	0
Tue, 26 Sep 2017 06:34:08 +0000	0,0003000000	0
Tue, 19 Sep 2017 12:14:33 +0000	0,0003000000	0
Mon, 18 Sep 2017 05:04:46 +0000	0,0003000000	0
Wed, 13 Sep 2017 08:19:55 +0000	0,0003000000	0
Thu, 07 Sep 2017 13:57:58 +0000	0,0003000000	0
Wed, 06 Sep 2017 06:03:38 +0000	0,0003000000	0
Sun, 03 Sep 2017 00:13:40 +0000	0,0003000000	0
Sat, 26 Aug 2017 19:20:28 +0000	0,0003000000	0
Sun, 20 Aug 2017 23:39:14 +0000	0,0003000000	0
Sat, 19 Aug 2017 10:41:58 +0000	0,0003000000	0
Fri, 18 Aug 2017 14:03:58 +0000	0,0003000000	0
Wed, 16 Aug 2017 08:20:36 +0000	0,0003000000	0
Tue, 15 Aug 2017 09:04:01 +0000	0,0003000000	0
Mon, 14 Aug 2017 23:23:45 +0000	0,0003000000	0
Sun, 13 Aug 2017 07:54:17 +0000	0,0003000000	0
Fri, 11 Aug 2017 07:27:06 +0000	0,0003000000	0
Thu, 03 Aug 2017 12:51:42 +0000	0,0003000000	0
Sun, 30 Jul 2017 19:15:00 +0000	0,0003000000	0
Sat, 29 Jul 2017 17:37:22 +0000	0,0003000000	0
Wed, 26 Jul 2017 23:18:24 +0000	0,0003000000	0
Mon, 24 Jul 2017 10:04:54 +0000	0,0003000000	0
Fri, 21 Jul 2017 16:38:54 +0000	0,0003000000	0
Mon, 17 Jul 2017 06:47:50 +0000	0,0003000000	0
Sun, 16 Jul 2017 22:18:22 +0000	0,0003000000	0
Fri, 14 Jul 2017 08:19:09 +0000	0,0003000000	0
Fri, 14 Jul 2017 00:06:45 +0000	0,0003000000	0
Thu, 13 Jul 2017 06:02:12 +0000	0,0003000000	0
Sat, 08 Jul 2017 16:02:28 +0000	0,0003000000	0
Thu, 06 Jul 2017 22:27:23 +0000	0,0003000000	0
Thu, 06 Jul 2017 02:39:21 +0000	0,0003000000	0
Tue, 04 Jul 2017 10:33:14 +0000	0,0003000000	0
Tue, 04 Jul 2017 01:59:47 +0000	0,0003000000	0
Fri, 30 Jun 2017 20:26:44 +0000	0,0003000000	0
Thu, 29 Jun 2017 23:20:25 +0000	0,0003000000	0
Wed, 28 Jun 2017 18:50:13 +0000	0,0003000000	0
Mon, 26 Jun 2017 23:22:31 +0000	0,0003000000	0
Sat, 24 Jun 2017 11:58:02 +0000	0,0003000000	0
Tue, 20 Jun 2017 07:08:28 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:01:30 +0000	0,0003000000	0
Sun, 18 Jun 2017 22:21:40 +0000	0,0003000000	0
Sun, 18 Jun 2017 12:42:18 +0000	0,0003000000	0
Wed, 14 Jun 2017 21:31:41 +0000	0,0003000000	0
Tue, 13 Jun 2017 21:28:43 +0000	0,0003000000	0
Sun, 11 Jun 2017 02:32:53 +0000	0,0003000000	0
Mon, 05 Jun 2017 01:23:57 +0000	0,0003000000	0
Sun, 04 Jun 2017 20:29:30 +0000	0,0003000000	0
Fri, 02 Jun 2017 12:53:04 +0000	0,0003000000	0
Wed, 31 May 2017 09:52:07 +0000	0,0003000000	0
Tue, 30 May 2017 20:08:28 +0000	0,0003000000	0
Mon, 29 May 2017 14:33:02 +0000	0,0003000000	0
Wed, 24 May 2017 05:18:24 +0000	0,0003000000	0
Mon, 22 May 2017 01:34:03 +0000	0,0003000000	0
Thu, 18 May 2017 11:00:13 +0000	0,0003000000	0
Wed, 17 May 2017 15:49:25 +0000	0,0003000000	0
Sun, 14 May 2017 12:32:59 +0000	0,0003000000	0
Thu, 11 May 2017 07:36:04 +0000	0,0003000000	0
Sun, 30 Apr 2017 20:44:49 +0000	0,0003000000	0
Sat, 29 Apr 2017 13:16:00 +0000	0,0003000000	0
Fri, 28 Apr 2017 07:09:23 +0000	0,0003000000	0
Fri, 28 Apr 2017 00:03:18 +0000	0,0003000000	0
Wed, 26 Apr 2017 15:25:09 +0000	0,0003000000	0
Mon, 24 Apr 2017 12:30:14 +0000	0,0003000000	0
Sun, 23 Apr 2017 19:45:37 +0000	0,0003000000	0
Thu, 20 Apr 2017 04:25:53 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:50:21 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:47:54 +0000	0,0003000000	0
Sat, 15 Apr 2017 22:17:50 +0000	0,0003000000	0
Wed, 12 Apr 2017 18:29:12 +0000	0,0003000000	0
Fri, 07 Apr 2017 15:51:49 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:01:40 +0000	0,0003000000	0
Thu, 30 Mar 2017 10:56:12 +0000	0,0003000000	0
Sun, 26 Mar 2017 09:26:43 +0000	0,0003000000	0
Thu, 23 Mar 2017 04:17:49 +0000	0,0003000000	0
Wed, 22 Mar 2017 14:25:43 +0000	0,0003000000	0
Tue, 21 Mar 2017 18:34:26 +0000	0,0003000000	0
Thu, 16 Mar 2017 17:12:19 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:42:29 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:55:55 +0000	0,0003000000	0
Wed, 08 Mar 2017 09:58:57 +0000	0,0003000000	0
Wed, 01 Mar 2017 23:04:02 +0000	0,0003000000	0
Tue, 28 Feb 2017 14:46:54 +0000	0,0003000000	0
Sun, 26 Feb 2017 06:51:23 +0000	0,0003000000	0
Sat, 25 Feb 2017 10:43:02 +0000	0,0003000000	0
Wed, 22 Feb 2017 22:42:42 +0000	0,0003000000	0
Mon, 20 Feb 2017 16:30:51 +0000	0,0003000000	0
Fri, 10 Feb 2017 12:56:22 +0000	0,0003000000	0
Tue, 07 Feb 2017 10:48:02 +0000	0,0003000000	0
Fri, 03 Feb 2017 07:56:05 +0000	0,0003000000	0
Fri, 03 Feb 2017 00:47:23 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:21:00 +0000	0,0003000000	0
Sun, 29 Jan 2017 05:59:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 00:24:08 +0000	0,0003000000	0
Sat, 28 Jan 2017 06:52:01 +0000	0,0003000000	0
Mon, 23 Jan 2017 17:22:54 +0000	0,0003000000	0
Thu, 19 Jan 2017 08:38:44 +0000	0,0003000000	0
Sun, 15 Jan 2017 12:14:25 +0000	0,0003000000	0
Mon, 09 Jan 2017 08:14:40 +0000	0,0003000000	0
Sun, 08 Jan 2017 13:14:25 +0000	0,0003000000	0
Sat, 07 Jan 2017 12:07:48 +0000	0,0003000000	0
Wed, 04 Jan 2017 06:47:04 +0000	0,0003000000	0
Mon, 02 Jan 2017 21:35:05 +0000	0,0003000000	0
Mon, 02 Jan 2017 18:07:07 +0000	0,0003000000	0
Sun, 01 Jan 2017 16:53:01 +0000	0,0003000000	0
Sun, 25 Dec 2016 06:32:17 +0000	0,0003000000	0
Sat, 24 Dec 2016 23:02:49 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:42:14 +0000	0,0003000000	0
Sun, 18 Dec 2016 11:40:58 +0000	0,0003000000	0
Wed, 14 Dec 2016 13:44:00 +0000	0,0003000000	0
Tue, 13 Dec 2016 22:27:38 +0000	0,0003000000	0
Sun, 11 Dec 2016 17:50:18 +0000	0,0003000000	0
Thu, 08 Dec 2016 22:26:49 +0000	0,0003000000	0
Sun, 04 Dec 2016 09:52:14 +0000	0,0003000000	0
Sun, 27 Nov 2016 12:46:23 +0000	0,0003000000	0
Thu, 24 Nov 2016 14:09:28 +0000	0,0003000000	0
Wed, 23 Nov 2016 01:17:46 +0000	0,0003000000	0
Sun, 06 Nov 2016 08:58:57 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:28:16 +0000	0,0003000000	0
Tue, 04 Oct 2016 12:23:33 +0000	0,0003000000	0
Sun, 18 Sep 2016 17:23:36 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:50:16 +0000	0,0003000000	0
Mon, 12 Sep 2016 08:39:42 +0000	0,0003000000	0
Fri, 09 Sep 2016 13:03:17 +0000	0,0003000000	0
Fri, 19 Aug 2016 06:06:20 +0000	0,0003000000	0
Mon, 15 Aug 2016 14:17:59 +0000	0,0003000000	0
Sun, 14 Aug 2016 13:52:34 +0000	0,0003000000	0
Thu, 11 Aug 2016 08:56:24 +0000	0,0003000000	0
Thu, 04 Aug 2016 01:14:08 +0000	0,0003000000	0
Thu, 28 Jul 2016 20:59:29 +0000	0,0003000000	0
Thu, 28 Jul 2016 08:56:57 +0000	0,0003000000	0
Tue, 19 Jul 2016 13:14:35 +0000	0,0003000000	0
Sun, 17 Jul 2016 23:16:09 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:25:03 +0000	0,0003000000	0
Sun, 10 Jul 2016 23:33:59 +0000	0,0003000000	0
Thu, 07 Jul 2016 05:15:26 +0000	0,0003000000	0
Wed, 06 Jul 2016 23:07:41 +0000	0,0003000000	0
Sun, 03 Jul 2016 14:52:39 +0000	0,0003000000	0
Fri, 01 Jul 2016 22:59:52 +0000	0,0003000000	0
Tue, 28 Jun 2016 20:01:39 +0000	0,0003000000	0
Fri, 24 Jun 2016 10:31:09 +0000	0,0003000000	0
Thu, 23 Jun 2016 00:17:07 +0000	0,0003000000	0
Sat, 18 Jun 2016 19:19:38 +0000	0,0003000000	0
Sat, 18 Jun 2016 13:51:27 +0000	0,0003000000	0
Mon, 13 Jun 2016 01:12:44 +0000	0,0003000000	0
Wed, 08 Jun 2016 21:53:41 +0000	0,0003000000	0
Mon, 06 Jun 2016 05:45:07 +0000	0,0003000000	0
Sat, 04 Jun 2016 17:16:20 +0000	0,0003000000	0
Fri, 03 Jun 2016 21:20:32 +0000	0,0003000000	0
Sun, 29 May 2016 08:21:07 +0000	0,0003000000	0
Sat, 28 May 2016 00:56:59 +0000	0,0003000000	0
Mon, 23 May 2016 20:39:41 +0000	0,0003000000	0
Mon, 23 May 2016 14:51:16 +0000	0,0003000000	0
Sat, 21 May 2016 01:54:29 +0000	0,0003000000	0
Wed, 18 May 2016 10:10:42 +0000	0,0003000000	0
Wed, 18 May 2016 01:27:05 +0000	0,0003000000	0
Mon, 16 May 2016 14:02:12 +0000	0,0003000000	0
Mon, 16 May 2016 00:05:43 +0000	0,0003000000	0
Sat, 14 May 2016 01:19:53 +0000	0,0003000000	0
Fri, 13 May 2016 13:20:35 +0000	0,0003000000	0
Mon, 09 May 2016 18:10:19 +0000	0,0003000000	0
Sun, 01 May 2016 13:54:43 +0000	0,0003000000	0
Fri, 29 Apr 2016 17:16:20 +0000	0,0003000000	0
Mon, 25 Apr 2016 12:57:08 +0000	0,0003000000	0
Sat, 23 Apr 2016 22:48:10 +0000	0,0003000000	0
Sun, 17 Apr 2016 23:46:33 +0000	0,0003000000	0
Thu, 07 Apr 2016 08:02:49 +0000	0,0003000000	0
Wed, 30 Mar 2016 09:57:08 +0000	0,0003000000	0
Tue, 29 Mar 2016 13:50:20 +0000	0,0003000000	0
Thu, 24 Mar 2016 03:54:44 +0000	0,0003000000	0
Tue, 22 Mar 2016 07:15:54 +0000	0,0003000000	0
Tue, 15 Mar 2016 20:29:35 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:21:17 +0000	0,0003000000	0
Sun, 13 Mar 2016 11:14:34 +0000	0,0003000000	0
Sun, 13 Mar 2016 04:07:43 +0000	0,0003000000	0
Thu, 10 Mar 2016 01:20:44 +0000	0,0003000000	0
Sun, 28 Feb 2016 21:35:43 +0000	0,0003000000	0
Sun, 21 Feb 2016 18:04:19 +0000	0,0003000000	0
Sat, 20 Feb 2016 18:04:58 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:26:55 +0000	0,0003000000	0
Sun, 14 Feb 2016 11:17:33 +0000	0,0003000000	0
Sat, 06 Feb 2016 03:56:24 +0000	0,0003000000	0
Thu, 28 Jan 2016 09:57:56 +0000	0,0003000000	0
Wed, 20 Jan 2016 11:20:29 +0000	0,0003000000	0
Tue, 19 Jan 2016 10:12:24 +0000	0,0003000000	0
Tue, 12 Jan 2016 01:36:55 +0000	0,0003000000	0
Mon, 11 Jan 2016 06:47:51 +0000	0,0003000000	0
Sat, 09 Jan 2016 11:22:51 +0000	0,0003000000	0
Fri, 08 Jan 2016 05:27:03 +0000	0,0003000000	0
Fri, 01 Jan 2016 11:08:37 +0000	0,0003000000	0
Thu, 31 Dec 2015 05:06:09 +0000	0,0003000000	0
Fri, 25 Dec 2015 22:46:37 +0000	0,0003000000	0
Tue, 22 Dec 2015 20:59:04 +0000	0,0003000000	0
Mon, 21 Dec 2015 00:42:11 +0000	0,0003000000	0
Sun, 20 Dec 2015 10:07:53 +0000	0,0003000000	0
Thu, 17 Dec 2015 14:15:39 +0000	0,0003000000	0
Sat, 12 Dec 2015 10:36:53 +0000	0,0003000000	0
Sat, 05 Dec 2015 23:20:15 +0000	0,0003000000	0
Sat, 05 Dec 2015 12:21:05 +0000	0,0003000000	0
Sat, 05 Dec 2015 05:35:14 +0000	0,0003000000	0
Fri, 27 Nov 2015 21:05:50 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:30:18 +0000	0,0003000000	0
Tue, 24 Nov 2015 09:03:28 +0000	0,0003000000	0
Mon, 23 Nov 2015 16:06:22 +0000	0,0003000000	0
Sun, 22 Nov 2015 05:30:49 +0000	0,0003000000	0
Sat, 21 Nov 2015 08:55:12 +0000	0,0003000000	0
Tue, 17 Nov 2015 11:48:57 +0000	0,0003000000	0
Mon, 16 Nov 2015 22:00:29 +0000	0,0003000000	0
Mon, 16 Nov 2015 11:01:18 +0000	0,0003000000	0
Sun, 15 Nov 2015 23:09:53 +0000	0,0003000000	0
Fri, 13 Nov 2015 20:20:10 +0000	0,0003000000	0
Fri, 13 Nov 2015 12:21:30 +0000	0,0003000000	0
Mon, 09 Nov 2015 10:02:15 +0000	0,0003000000	0
Sun, 08 Nov 2015 07:10:24 +0000	0,0003000000	0
Sat, 07 Nov 2015 10:18:13 +0000	0,0003000000	0
Sun, 01 Nov 2015 06:10:34 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:54:12 +0000	0,0003000000	0
Mon, 26 Oct 2015 23:17:46 +0000	0,0003000000	0
Mon, 26 Oct 2015 11:32:25 +0000	0,0003000000	0
Sat, 24 Oct 2015 22:50:23 +0000	0,0003000000	0
Wed, 14 Oct 2015 04:39:37 +0000	0,0003000000	0
Mon, 12 Oct 2015 12:29:33 +0000	0,0003000000	0
Mon, 05 Oct 2015 16:48:03 +0000	0,0003000000	0
Mon, 05 Oct 2015 10:24:28 +0000	0,0003000000	0
Sun, 04 Oct 2015 02:30:50 +0000	0,0003000000	0
Thu, 01 Oct 2015 06:31:03 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:17:18 +0000	0,0003000000	0
Fri, 25 Sep 2015 03:37:12 +0000	0,0003000000	0
Thu, 24 Sep 2015 07:24:01 +0000	0,0003000000	0
Tue, 22 Sep 2015 03:17:27 +0000	0,0003000000	0
Mon, 21 Sep 2015 22:54:54 +0000	0,0003000000	0
Thu, 17 Sep 2015 16:50:24 +0000	0,0003000000	0
Wed, 16 Sep 2015 19:12:07 +0000	0,0003000000	0
Sat, 05 Sep 2015 09:00:58 +0000	0,0003000000	0
Wed, 02 Sep 2015 05:30:29 +0000	0,0003000000	0
Sun, 30 Aug 2015 22:41:42 +0000	0,0003000000	0
Sat, 29 Aug 2015 07:56:48 +0000	0,0003000000	0
Sun, 16 Aug 2015 21:35:37 +0000	0,0003000000	0
Thu, 13 Aug 2015 13:44:14 +0000	0,0003000000	0
Thu, 13 Aug 2015 06:59:31 +0000	0,0003000000	0
Tue, 11 Aug 2015 17:18:19 +0000	0,0003000000	0
Thu, 06 Aug 2015 16:51:27 +0000	0,0003000000	0
Tue, 04 Aug 2015 18:42:53 +0000	0,0003000000	0
Wed, 29 Jul 2015 01:10:33 +0000	0,0003000000	0
Mon, 27 Jul 2015 06:10:34 +0000	0,0003000000	0
Tue, 21 Jul 2015 13:31:17 +0000	0,0003000000	0
Mon, 20 Jul 2015 05:36:38 +0000	0,0003000000	0
Sun, 19 Jul 2015 04:14:26 +0000	0,0003000000	0
Thu, 16 Jul 2015 04:08:37 +0000	0,0003000000	0
Sat, 11 Jul 2015 12:38:18 +0000	0,0003000000	0
Sat, 11 Jul 2015 03:06:18 +0000	0,0003000000	0
Thu, 02 Jul 2015 22:03:11 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:08:35 +0000	0,0003000000	0
Wed, 01 Jul 2015 16:47:29 +0000	0,0003000000	0
Tue, 30 Jun 2015 22:25:40 +0000	0,0003000000	0
Sun, 28 Jun 2015 06:56:23 +0000	0,0003000000	0
Sat, 27 Jun 2015 00:24:18 +0000	0,0003000000	0
Thu, 25 Jun 2015 21:26:36 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:52:03 +0000	0,0003000000	0
Thu, 11 Jun 2015 22:23:28 +0000	0,0003000000	0
Thu, 11 Jun 2015 04:38:39 +0000	0,0003000000	-0,0001
Tue, 09 Jun 2015 04:00:52 +0000	0,0004000000	0
Sat, 06 Jun 2015 13:21:09 +0000	0,0004000000	0
Thu, 21 May 2015 02:28:58 +0000	0,0004000000	0
Sun, 17 May 2015 02:56:31 +0000	0,0004000000	0
Fri, 08 May 2015 10:50:46 +0000	0,0004000000	0
Fri, 08 May 2015 05:10:33 +0000	0,0004000000	0
Thu, 30 Apr 2015 00:56:55 +0000	0,0004000000	0
Sun, 19 Apr 2015 06:24:33 +0000	0,0004000000	0
Wed, 18 Mar 2015 03:37:21 +0000	0,0004000000	0
Wed, 11 Mar 2015 01:38:33 +0000	0,0004000000	0
Thu, 05 Mar 2015 00:38:59 +0000	0,0004000000	0
Wed, 04 Mar 2015 13:03:10 +0000	0,0004000000	0
Mon, 23 Feb 2015 16:09:03 +0000	0,0004000000	0
Sun, 22 Feb 2015 18:02:31 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:53:19 +0000	0,0004000000	0
Sat, 21 Feb 2015 13:59:08 +0000	0,0004000000	0
Wed, 18 Feb 2015 23:49:43 +0000	0,0004000000	0
Mon, 16 Feb 2015 21:53:44 +0000	0,0004000000	0
Sun, 15 Feb 2015 11:12:41 +0000	0,0004000000	0
Wed, 28 Jan 2015 22:45:11 +0000	0,0004000000	0
Wed, 28 Jan 2015 10:27:40 +0000	0,0004000000	0
Tue, 27 Jan 2015 22:41:00 +0000	0,0004000000	0
Sat, 24 Jan 2015 07:59:55 +0000	0,0004000000	0
Fri, 23 Jan 2015 18:12:20 +0000	0,0004000000	0
Fri, 23 Jan 2015 11:30:13 +0000	0,0004000000	0
Fri, 16 Jan 2015 00:57:03 +0000	0,0004000000	0
Wed, 14 Jan 2015 22:22:51 +0000	0,0004000000	0
Mon, 12 Jan 2015 15:02:26 +0000	0,0004000000	0
Fri, 19 Dec 2014 01:30:13 +0000	0,0004000000	0
Thu, 18 Dec 2014 20:34:53 +0000	0,0004000000	0
Wed, 10 Dec 2014 18:54:29 +0000	0,0004000000	0
Tue, 09 Dec 2014 03:26:31 +0000	0,0004000000	0
Sat, 06 Dec 2014 15:20:42 +0000	0,0004000000	0
Sun, 23 Nov 2014 08:51:51 +0000	0,0004000000	0
Thu, 20 Nov 2014 16:50:39 +0000	0,0004000000	0
Wed, 19 Nov 2014 07:20:39 +0000	0,0004000000	0
Tue, 18 Nov 2014 10:51:42 +0000	0,0004000000	0
Sun, 16 Nov 2014 21:19:50 +0000	0,0004000000	0
Tue, 28 Oct 2014 00:34:23 +0000	0,0004000000	0
Fri, 24 Oct 2014 05:47:52 +0000	0,0004000000	0
Wed, 15 Oct 2014 02:13:08 +0000	0,0004000000	0
Sat, 04 Oct 2014 16:20:58 +0000	0,0004000000	0
Fri, 03 Oct 2014 21:14:30 +0000	0,0004000000	0
Wed, 01 Oct 2014 21:00:57 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:01:26 +0000	0,0004000000	0
Sun, 21 Sep 2014 18:50:08 +0000	0,0004000000	0
Wed, 17 Sep 2014 02:22:44 +0000	0,0004000000	0
Tue, 16 Sep 2014 07:02:09 +0000	0,0004000000	0
Sun, 14 Sep 2014 18:59:06 +0000	0,0004000000	0
Sun, 14 Sep 2014 05:24:24 +0000	0,0004000000	0
Fri, 12 Sep 2014 18:12:41 +0000	0,0004000000	0
Fri, 12 Sep 2014 05:58:50 +0000	0,0004000000	0
Fri, 05 Sep 2014 13:55:34 +0000	0,0004000000	0
Wed, 03 Sep 2014 15:41:27 +0000	0,0004000000	0
Wed, 03 Sep 2014 00:56:45 +0000	0,0004000000	0
Fri, 22 Aug 2014 19:41:54 +0000	0,0004000000	0
Wed, 20 Aug 2014 08:07:49 +0000	0,0004000000	0
Wed, 13 Aug 2014 23:46:02 +0000	0,0004000000	0
Tue, 12 Aug 2014 18:50:30 +0000	0,0004000000	0
Fri, 08 Aug 2014 05:40:25 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:05:11 +0000	0,0004000000	0
Tue, 05 Aug 2014 15:20:34 +0000	0,0004000000	0
Mon, 28 Jul 2014 10:15:01 +0000	0,0004000000	0
Fri, 18 Jul 2014 18:47:34 +0000	0,0004000000	0
Thu, 17 Jul 2014 11:20:19 +0000	0,0004000000	0
Wed, 16 Jul 2014 03:26:00 +0000	0,0004000000	0
Sat, 12 Jul 2014 15:45:35 +0000	0,0004000000	0
Fri, 11 Jul 2014 22:38:01 +0000	0,0004000000	0
Mon, 07 Jul 2014 14:21:02 +0000	0,0004000000	0
Sun, 06 Jul 2014 08:13:02 +0000	0,0004000000	0
Fri, 04 Jul 2014 05:56:28 +0000	0,0004000000	0
Tue, 24 Jun 2014 10:19:32 +0000	0,0004000000	0
Sat, 21 Jun 2014 08:27:03 +0000	0,0004000000	0
Mon, 09 Jun 2014 14:18:14 +0000	0,0004000000	0
Sat, 07 Jun 2014 00:41:40 +0000	0,0004000000	0
Sun, 01 Jun 2014 18:33:40 +0000	0,0004000000	0
Sat, 17 May 2014 05:25:36 +0000	0,0004000000	0
Fri, 04 Apr 2014 07:35:53 +0000	0,0004000000	0
Tue, 01 Apr 2014 01:59:38 +0000	0,0004000000	0
Fri, 28 Mar 2014 12:36:33 +0000	0,0004000000	0
Tue, 25 Mar 2014 18:18:48 +0000	0,0004000000	0
Sat, 22 Mar 2014 22:01:47 +0000	0,0004000000	0
Tue, 18 Mar 2014 16:02:08 +0000	0,0004000000	0
Tue, 11 Mar 2014 22:22:46 +0000	0,0004000000	0
Wed, 26 Feb 2014 19:18:33 +0000	0,0004000000	0
Fri, 27 Dec 2013 08:51:22 +0000	0,0004000000	0
Sat, 07 Dec 2013 00:07:30 +0000	0,0004000000	1,9824
Fri, 01 Nov 2013 07:03:33 +0000	0,0004000198	+8,5200676
Wed, 16 Oct 2013 03:42:29 +0000	0,0003914998	3,9999466
Mon, 30 Sep 2013 14:33:16 +0000	0,0003954997	+3,4999976
Sun, 08 Sep 2013 14:45:49 +0000	0,0003919997	+2,2399486
Fri, 06 Sep 2013 16:15:37 +0000	0,0003897598	6,7200686
Thu, 05 Sep 2013 18:05:17 +0000	0,0003964798	+4,9800696
Wed, 28 Aug 2013 16:19:20 +0000	0,0003914998	1,7399996
Thu, 22 Aug 2013 00:07:00 +0000	0,0003932398	6,7800686
Mon, 05 Aug 2013 06:07:14 +0000	0,0004000198	+6,2701196
Sun, 28 Jul 2013 08:57:40 +0000	0,0003937497	+9,2099436
Mon, 08 Jul 2013 11:11:16 +0000	0,0003845398	3,4799976
Thu, 27 Jun 2013 08:27:20 +0000	0,0003880198	6,9599966
Tue, 18 Jun 2013 11:43:10 +0000	0,0003949798	5,2199976
Mon, 17 Jun 2013 14:49:58 +0000	0,0004001998	1,7399996
Wed, 05 Jun 2013 16:42:27 +0000	0,0004019398	1,98099335
Mon, 13 May 2013 00:01:23 +0000	0,0004217497	+2,4099446
Fri, 10 May 2013 12:53:44 +0000	0,0004193397	3,4799986
Wed, 08 May 2013 11:26:31 +0000	0,0004228197	+2,8200536
Thu, 02 May 2013 08:43:45 +0000	0,0004199997	+2,3999446
Fri, 26 Apr 2013 19:34:46 +0000	0,0004175997	9,3999396
Wed, 24 Apr 2013 09:38:53 +0000	0,0004269997	+6,9999956
Sat, 20 Apr 2013 10:23:45 +0000	0,0004199997	1,04999925
Sat, 06 Apr 2013 12:25:00 +0000	0,0004304997	1,0200556
Thu, 21 Mar 2013 22:18:05 +0000	0,0004315197	4,2299416
Mon, 11 Mar 2013 07:39:18 +0000	0,0004357497	0
Wed, 06 Mar 2013 07:14:47 +0000	0,0004357497	2,7300556
Sun, 03 Mar 2013 18:46:58 +0000	0,0004384797	0
Sun, 03 Mar 2013 11:29:38 +0000	0,0004384797	5,2199976
Thu, 28 Feb 2013 06:25:12 +0000	0,0004436997	0
Tue, 26 Feb 2013 11:15:40 +0000	0,0004436997	+5,2199976
Mon, 25 Feb 2013 00:41:13 +0000	0,0004384797	0
Sat, 23 Feb 2013 08:36:48 +0000	0,0004384797	3,4799986
Thu, 21 Feb 2013 17:11:21 +0000	0,0004419597	+1,73999895
Sun, 17 Feb 2013 18:18:23 +0000	0,0004245597	0
Sat, 16 Feb 2013 16:13:40 +0000	0,0004245597	0
Fri, 15 Feb 2013 18:06:16 +0000	0,0004245597	2,4399436
Thu, 14 Feb 2013 08:08:33 +0000	0,0004269997	+4,1799426
Wed, 13 Feb 2013 18:06:33 +0000	0,0004228197	0
Wed, 13 Feb 2013 07:35:30 +0000	0,0004228197	6,79944
Tue, 12 Feb 2013 08:44:09 +0000	0,0004234997	+2,4199436
Sun, 10 Feb 2013 21:22:11 +0000	0,0004210797	0
Sat, 09 Feb 2013 22:03:19 +0000	0,0004210797	+2,8300536
Sun, 27 Jan 2013 13:06:13 +0000	0,0004182497	+3,4999976
Sat, 12 Jan 2013 04:19:51 +0000	0,0004147497	+5,8499436
Thu, 03 Jan 2013 00:11:18 +0000	0,0004088997	0
Wed, 02 Jan 2013 11:18:20 +0000	0,0004088997	+8,1500476
Tue, 04 Dec 2012 03:26:37 +0000	0,0004007497	+8,7499936
Sun, 18 Nov 2012 09:05:23 +0000	0,0003919997	0
Sat, 17 Nov 2012 17:02:24 +0000	0,0003919997	+4,999497
Fri, 09 Nov 2012 16:46:03 +0000	0,0003914998	4,999497
Tue, 06 Nov 2012 02:15:29 +0000	0,0003919997	+4,999497
Mon, 08 Oct 2012 17:48:31 +0000	0,0003914998	3,9999466
Thu, 13 Sep 2012 01:37:12 +0000	0,0003954997	0
Mon, 10 Sep 2012 13:51:57 +0000	0,0003954997	+2,2599476
Thu, 16 Aug 2012 07:58:24 +0000	0,0003932398	2,2599476
Wed, 15 Aug 2012 14:05:26 +0000	0,0003954997	+3,9999466
Thu, 26 Jul 2012 12:57:52 +0000	0,0003914998	+3,0000486
Sun, 08 Jul 2012 22:32:56 +0000	0,0003884997	0
Sat, 07 Jul 2012 18:41:19 +0000	0,0003884997	+8,3794816
Mon, 18 Jun 2012 08:02:59 +0000	0,0003801202	6,6294826
Wed, 13 Jun 2012 02:35:27 +0000	0,0003867497	+6,6294826
Thu, 31 May 2012 10:42:49 +0000	0,0003801202	2,2379475
Sun, 20 May 2012 03:51:33 +0000	0,0004024997	5,2499966
Sat, 14 Apr 2012 10:53:36 +0000	0,0004077497	0
Thu, 05 Apr 2012 04:02:54 +0000	0,0004077497	+2,05498185
Wed, 11 Jan 2012 08:15:30 +0000	0,0003871999	+2,2001656
Sat, 07 Jan 2012 00:21:53 +0000	0,0003849997	1,04999925
Tue, 27 Dec 2011 01:51:05 +0000	0,0003954997	5,0017
Sun, 18 Dec 2011 06:26:46 +0000	0,0003959999	5,45599835
Wed, 24 Aug 2011 05:01:44 +0000	0,0004505599	+8,101937
Sun, 21 Aug 2011 13:15:16 +0000	0,0004497497	1,13701895
Wed, 03 Aug 2011 17:31:36 +0000	0,0004611199	0

Обратите внимание, что информация об обменного курса PYG в ANG обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 09:54:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Парагвайский гуарани/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Гульден Нидерландских Антильских островов в течение 2466 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.