Обменный курс на сегодня для PYG/ARS является PYG за ARS, это означает, что с 100 Парагвайский guaranies можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или ARS.

PYG в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 03:11:25 +0000	0,0036000000	-0,0002
Tue, 13 Mar 2018 06:25:09 +0000	0,0038000000	+0,0007
Sun, 29 Oct 2017 20:39:20 +0000	0,0031000000	0
Sat, 28 Oct 2017 18:02:26 +0000	0,0031000000	0
Tue, 24 Oct 2017 12:29:21 +0000	0,0031000000	0
Tue, 24 Oct 2017 06:06:47 +0000	0,0031000000	0
Sun, 22 Oct 2017 20:28:59 +0000	0,0031000000	0
Thu, 19 Oct 2017 16:44:24 +0000	0,0031000000	0
Tue, 17 Oct 2017 04:31:06 +0000	0,0031000000	0
Mon, 16 Oct 2017 07:17:10 +0000	0,0031000000	0
Sun, 15 Oct 2017 11:47:51 +0000	0,0031000000	0
Sun, 15 Oct 2017 05:58:12 +0000	0,0031000000	0
Fri, 13 Oct 2017 05:21:57 +0000	0,0031000000	0
Tue, 10 Oct 2017 16:12:07 +0000	0,0031000000	0
Sat, 07 Oct 2017 07:35:18 +0000	0,0031000000	0
Fri, 29 Sep 2017 13:52:45 +0000	0,0031000000	0
Fri, 29 Sep 2017 08:41:08 +0000	0,0031000000	0
Tue, 26 Sep 2017 14:45:46 +0000	0,0031000000	0
Sat, 23 Sep 2017 11:56:44 +0000	0,0031000000	0
Fri, 22 Sep 2017 17:51:24 +0000	0,0031000000	+0,0001
Thu, 21 Sep 2017 11:25:19 +0000	0,0030000000	0
Thu, 14 Sep 2017 12:14:28 +0000	0,0030000000	0
Thu, 14 Sep 2017 02:49:35 +0000	0,0030000000	0
Wed, 13 Sep 2017 02:50:35 +0000	0,0030000000	-0,0001
Mon, 11 Sep 2017 14:38:05 +0000	0,0031000000	+0,0001
Thu, 07 Sep 2017 18:44:01 +0000	0,0030000000	0
Wed, 06 Sep 2017 19:50:41 +0000	0,0030000000	-0,0001
Tue, 29 Aug 2017 09:53:02 +0000	0,0031000000	0
Mon, 28 Aug 2017 17:10:42 +0000	0,0031000000	+0,0001
Sun, 27 Aug 2017 16:18:16 +0000	0,0030000000	0
Fri, 25 Aug 2017 23:24:47 +0000	0,0030000000	-0,0001
Fri, 25 Aug 2017 03:44:06 +0000	0,0031000000	0
Wed, 23 Aug 2017 22:59:57 +0000	0,0031000000	0
Thu, 17 Aug 2017 11:15:03 +0000	0,0031000000	0
Wed, 16 Aug 2017 22:39:01 +0000	0,0031000000	0
Mon, 14 Aug 2017 22:02:27 +0000	0,0031000000	-0,0001
Sun, 13 Aug 2017 17:50:41 +0000	0,0032000000	0
Fri, 11 Aug 2017 18:57:26 +0000	0,0032000000	0
Sat, 05 Aug 2017 04:58:39 +0000	0,0032000000	0
Mon, 31 Jul 2017 23:46:40 +0000	0,0032000000	0
Mon, 31 Jul 2017 19:51:37 +0000	0,0032000000	0
Sun, 30 Jul 2017 02:03:15 +0000	0,0032000000	0
Sat, 29 Jul 2017 14:38:11 +0000	0,0032000000	0
Fri, 28 Jul 2017 18:50:44 +0000	0,0032000000	+0,0001
Wed, 26 Jul 2017 08:33:05 +0000	0,0031000000	0
Wed, 26 Jul 2017 00:25:33 +0000	0,0031000000	0
Mon, 24 Jul 2017 22:08:16 +0000	0,0031000000	0
Sat, 22 Jul 2017 10:51:04 +0000	0,0031000000	0
Wed, 19 Jul 2017 19:11:42 +0000	0,0031000000	0
Wed, 19 Jul 2017 13:41:53 +0000	0,0031000000	0
Tue, 18 Jul 2017 01:43:01 +0000	0,0031000000	+0,0001
Sun, 16 Jul 2017 23:58:11 +0000	0,0030000000	0
Sun, 16 Jul 2017 04:22:12 +0000	0,0030000000	0
Sat, 15 Jul 2017 21:03:55 +0000	0,0030000000	-0,0001
Tue, 11 Jul 2017 17:58:00 +0000	0,0031000000	0
Sun, 09 Jul 2017 17:11:03 +0000	0,0031000000	0
Fri, 07 Jul 2017 21:16:00 +0000	0,0031000000	+0,0001
Sat, 01 Jul 2017 08:56:58 +0000	0,0030000000	0
Fri, 30 Jun 2017 20:24:48 +0000	0,0030000000	0
Wed, 28 Jun 2017 18:55:06 +0000	0,0030000000	+0,0001
Tue, 27 Jun 2017 07:10:27 +0000	0,0029000000	0
Mon, 26 Jun 2017 12:03:53 +0000	0,0029000000	0
Sun, 25 Jun 2017 07:45:38 +0000	0,0029000000	0
Fri, 23 Jun 2017 21:51:01 +0000	0,0029000000	0
Mon, 19 Jun 2017 09:30:43 +0000	0,0029000000	0
Thu, 15 Jun 2017 20:21:25 +0000	0,0029000000	0
Wed, 14 Jun 2017 21:31:44 +0000	0,0029000000	+0,0001
Wed, 14 Jun 2017 11:55:29 +0000	0,0028000000	-0,0001
Mon, 12 Jun 2017 17:43:13 +0000	0,0029000000	0
Sun, 11 Jun 2017 11:17:08 +0000	0,0029000000	+0,0001
Sat, 27 May 2017 09:20:40 +0000	0,0028000000	-0,0001
Thu, 25 May 2017 06:12:01 +0000	0,0029000000	0
Wed, 24 May 2017 04:59:07 +0000	0,0029000000	0
Tue, 23 May 2017 02:25:01 +0000	0,0029000000	+0,0001
Thu, 18 May 2017 05:54:13 +0000	0,0028000000	0
Tue, 16 May 2017 22:12:02 +0000	0,0028000000	0
Mon, 15 May 2017 04:18:47 +0000	0,0028000000	0
Sun, 14 May 2017 21:30:16 +0000	0,0028000000	0
Thu, 11 May 2017 17:48:16 +0000	0,0028000000	+0,0001
Sun, 07 May 2017 20:46:01 +0000	0,0027000000	0
Fri, 05 May 2017 18:28:41 +0000	0,0027000000	0
Tue, 02 May 2017 17:10:57 +0000	0,0027000000	-0,0001
Tue, 02 May 2017 11:31:15 +0000	0,0028000000	0
Sun, 30 Apr 2017 00:06:27 +0000	0,0028000000	0
Sat, 29 Apr 2017 08:36:01 +0000	0,0028000000	0
Fri, 28 Apr 2017 11:44:40 +0000	0,0028000000	0
Wed, 26 Apr 2017 08:14:21 +0000	0,0028000000	+0,0001
Mon, 24 Apr 2017 02:09:32 +0000	0,0027000000	-0,0001
Thu, 20 Apr 2017 14:02:38 +0000	0,0028000000	0
Wed, 19 Apr 2017 12:50:37 +0000	0,0028000000	+0,0001
Mon, 17 Apr 2017 08:21:44 +0000	0,0027000000	0
Sun, 16 Apr 2017 09:47:57 +0000	0,0027000000	-0,0001
Wed, 12 Apr 2017 12:57:52 +0000	0,0028000000	0
Mon, 10 Apr 2017 21:33:13 +0000	0,0028000000	+0,0001
Fri, 07 Apr 2017 16:12:24 +0000	0,0027000000	0
Wed, 05 Apr 2017 09:01:43 +0000	0,0027000000	0
Sun, 02 Apr 2017 06:37:52 +0000	0,0027000000	-0,0001
Sun, 26 Mar 2017 00:10:08 +0000	0,0028000000	0
Thu, 16 Mar 2017 14:52:20 +0000	0,0028000000	0
Tue, 14 Mar 2017 16:46:59 +0000	0,0028000000	-0,0001
Wed, 08 Mar 2017 10:37:12 +0000	0,0029000000	+0,0001
Sun, 05 Mar 2017 02:53:21 +0000	0,0028000000	0
Sat, 04 Mar 2017 15:25:17 +0000	0,0028000000	0
Thu, 02 Mar 2017 14:37:22 +0000	0,0028000000	0
Wed, 01 Mar 2017 22:48:12 +0000	0,0028000000	0
Wed, 01 Mar 2017 19:09:31 +0000	0,0028000000	0
Tue, 28 Feb 2017 14:46:57 +0000	0,0028000000	0
Sun, 26 Feb 2017 14:08:54 +0000	0,0028000000	0
Sun, 26 Feb 2017 04:52:00 +0000	0,0028000000	0
Sat, 25 Feb 2017 20:42:36 +0000	0,0028000000	0
Sun, 19 Feb 2017 11:00:49 +0000	0,0028000000	+0,0001
Thu, 16 Feb 2017 11:30:39 +0000	0,0027000000	0
Tue, 14 Feb 2017 16:37:29 +0000	0,0027000000	0
Fri, 10 Feb 2017 11:19:57 +0000	0,0027000000	0
Wed, 08 Feb 2017 23:32:53 +0000	0,0027000000	0
Wed, 08 Feb 2017 15:38:10 +0000	0,0027000000	0
Sun, 05 Feb 2017 05:18:54 +0000	0,0027000000	0
Sun, 29 Jan 2017 16:21:03 +0000	0,0027000000	0
Sun, 29 Jan 2017 06:00:03 +0000	0,0027000000	0
Sat, 28 Jan 2017 20:49:34 +0000	0,0027000000	0
Sat, 28 Jan 2017 10:13:38 +0000	0,0027000000	0
Sun, 22 Jan 2017 01:13:50 +0000	0,0027000000	0
Wed, 18 Jan 2017 05:28:10 +0000	0,0027000000	0
Fri, 13 Jan 2017 02:59:22 +0000	0,0027000000	0
Tue, 10 Jan 2017 11:01:51 +0000	0,0027000000	0
Fri, 06 Jan 2017 17:06:56 +0000	0,0027000000	0
Thu, 05 Jan 2017 20:09:13 +0000	0,0027000000	-0,0001
Wed, 04 Jan 2017 14:52:01 +0000	0,0028000000	+0,0001
Tue, 27 Dec 2016 20:44:02 +0000	0,0027000000	0
Sun, 25 Dec 2016 07:30:22 +0000	0,0027000000	0
Sat, 24 Dec 2016 23:02:51 +0000	0,0027000000	0
Fri, 23 Dec 2016 09:21:37 +0000	0,0027000000	0
Mon, 19 Dec 2016 00:42:19 +0000	0,0027000000	0
Sun, 18 Dec 2016 13:44:38 +0000	0,0027000000	0
Fri, 16 Dec 2016 04:38:25 +0000	0,0027000000	0
Thu, 15 Dec 2016 22:09:58 +0000	0,0027000000	0
Wed, 14 Dec 2016 15:52:52 +0000	0,0027000000	0
Sat, 10 Dec 2016 05:38:03 +0000	0,0027000000	-0,0001
Mon, 05 Dec 2016 04:21:33 +0000	0,0028000000	+0,0001
Fri, 02 Dec 2016 19:30:46 +0000	0,0027000000	0
Fri, 02 Dec 2016 01:35:53 +0000	0,0027000000	0
Mon, 28 Nov 2016 06:06:40 +0000	0,0027000000	0
Sun, 27 Nov 2016 12:46:26 +0000	0,0027000000	0
Fri, 25 Nov 2016 02:07:24 +0000	0,0027000000	0
Mon, 21 Nov 2016 12:15:34 +0000	0,0027000000	0
Sat, 19 Nov 2016 09:37:50 +0000	0,0027000000	0
Thu, 17 Nov 2016 02:47:47 +0000	0,0027000000	0
Tue, 15 Nov 2016 23:22:35 +0000	0,0027000000	0
Mon, 31 Oct 2016 02:46:45 +0000	0,0027000000	+0,0001
Sat, 29 Oct 2016 09:59:26 +0000	0,0026000000	-0,0001
Tue, 25 Oct 2016 19:28:19 +0000	0,0027000000	0
Sun, 23 Oct 2016 07:14:20 +0000	0,0027000000	0
Tue, 18 Oct 2016 19:31:55 +0000	0,0027000000	0
Thu, 06 Oct 2016 08:17:10 +0000	0,0027000000	0
Wed, 05 Oct 2016 20:59:44 +0000	0,0027000000	0
Sat, 01 Oct 2016 10:11:52 +0000	0,0027000000	0
Sun, 18 Sep 2016 17:23:55 +0000	0,0027000000	0
Sat, 17 Sep 2016 13:50:58 +0000	0,0027000000	0
Wed, 14 Sep 2016 01:50:18 +0000	0,0027000000	0
Fri, 09 Sep 2016 09:31:41 +0000	0,0027000000	0
Fri, 09 Sep 2016 05:10:07 +0000	0,0027000000	0
Wed, 07 Sep 2016 06:48:27 +0000	0,0027000000	0
Wed, 17 Aug 2016 21:58:29 +0000	0,0027000000	+0,0001
Mon, 15 Aug 2016 14:18:09 +0000	0,0026000000	0
Sun, 14 Aug 2016 21:45:35 +0000	0,0026000000	-0,0001
Sun, 07 Aug 2016 19:35:30 +0000	0,0027000000	0
Wed, 20 Jul 2016 07:13:27 +0000	0,0027000000	0
Tue, 19 Jul 2016 13:14:59 +0000	0,0027000000	0
Sun, 17 Jul 2016 23:16:27 +0000	0,0027000000	+0,0001
Fri, 15 Jul 2016 13:25:09 +0000	0,0026000000	0
Fri, 08 Jul 2016 00:50:54 +0000	0,0026000000	-0,0001
Tue, 05 Jul 2016 04:47:31 +0000	0,0027000000	0
Sun, 03 Jul 2016 08:01:54 +0000	0,0027000000	0
Sat, 02 Jul 2016 07:35:53 +0000	0,0027000000	0
Wed, 29 Jun 2016 16:45:22 +0000	0,0027000000	+0,0002
Mon, 27 Jun 2016 04:14:13 +0000	0,0025000000	-0,0001
Sun, 26 Jun 2016 23:10:16 +0000	0,0026000000	+0,0001
Thu, 23 Jun 2016 00:17:30 +0000	0,0025000000	+0,0001
Sat, 18 Jun 2016 13:51:37 +0000	0,0024000000	0
Wed, 15 Jun 2016 09:11:28 +0000	0,0024000000	0
Tue, 14 Jun 2016 04:51:20 +0000	0,0024000000	0
Fri, 10 Jun 2016 23:06:43 +0000	0,0024000000	0
Tue, 07 Jun 2016 13:20:17 +0000	0,0024000000	0
Fri, 03 Jun 2016 21:20:35 +0000	0,0024000000	-0,0001
Tue, 31 May 2016 11:12:43 +0000	0,0025000000	+0,0001
Sat, 28 May 2016 11:17:37 +0000	0,0024000000	-0,0001
Thu, 26 May 2016 12:39:40 +0000	0,0025000000	0
Sat, 21 May 2016 08:41:15 +0000	0,0025000000	0
Sat, 21 May 2016 01:54:30 +0000	0,0025000000	0
Thu, 19 May 2016 09:33:21 +0000	0,0025000000	0
Mon, 16 May 2016 00:05:55 +0000	0,0025000000	0
Sat, 14 May 2016 21:15:15 +0000	0,0025000000	0
Thu, 12 May 2016 14:47:59 +0000	0,0025000000	0
Thu, 05 May 2016 20:45:27 +0000	0,0025000000	-0,0001
Thu, 05 May 2016 08:41:41 +0000	0,0026000000	0
Fri, 29 Apr 2016 04:14:34 +0000	0,0026000000	0
Thu, 28 Apr 2016 20:43:36 +0000	0,0026000000	0
Sun, 24 Apr 2016 18:29:07 +0000	0,0026000000	0
Sun, 24 Apr 2016 04:04:18 +0000	0,0026000000	0
Sat, 23 Apr 2016 22:48:02 +0000	0,0026000000	0
Fri, 22 Apr 2016 23:24:50 +0000	0,0026000000	0
Thu, 21 Apr 2016 19:00:46 +0000	0,0026000000	0
Wed, 20 Apr 2016 11:56:33 +0000	0,0026000000	+0,0001
Tue, 19 Apr 2016 06:53:08 +0000	0,0025000000	0
Sat, 16 Apr 2016 20:40:24 +0000	0,0025000000	-0,0001
Fri, 15 Apr 2016 14:28:19 +0000	0,0026000000	0
Sun, 10 Apr 2016 05:24:11 +0000	0,0026000000	0
Sun, 10 Apr 2016 00:26:02 +0000	0,0026000000	0
Fri, 08 Apr 2016 04:15:43 +0000	0,0026000000	0
Tue, 05 Apr 2016 00:33:39 +0000	0,0026000000	0
Wed, 30 Mar 2016 02:48:46 +0000	0,0026000000	0
Tue, 29 Mar 2016 13:21:33 +0000	0,0026000000	0
Thu, 24 Mar 2016 03:57:42 +0000	0,0026000000	0
Fri, 18 Mar 2016 18:53:49 +0000	0,0026000000	0
Thu, 17 Mar 2016 22:18:10 +0000	0,0026000000	0
Tue, 15 Mar 2016 00:21:19 +0000	0,0026000000	0
Sun, 13 Mar 2016 11:14:40 +0000	0,0026000000	-0,0001
Fri, 11 Mar 2016 14:29:37 +0000	0,0027000000	0
Wed, 09 Mar 2016 04:10:07 +0000	0,0027000000	0
Thu, 03 Mar 2016 14:55:23 +0000	0,0027000000	0
Sun, 28 Feb 2016 02:09:21 +0000	0,0027000000	0
Wed, 24 Feb 2016 19:00:03 +0000	0,0027000000	0
Wed, 24 Feb 2016 15:44:00 +0000	0,0027000000	+0,0001
Thu, 18 Feb 2016 19:19:11 +0000	0,0026000000	0
Tue, 16 Feb 2016 00:58:38 +0000	0,0026000000	0
Mon, 15 Feb 2016 20:26:57 +0000	0,0026000000	+0,0001
Sun, 14 Feb 2016 11:03:57 +0000	0,0025000000	0
Sat, 13 Feb 2016 15:58:30 +0000	0,0025000000	0
Thu, 11 Feb 2016 02:50:37 +0000	0,0025000000	+0,0001
Tue, 02 Feb 2016 08:56:47 +0000	0,0024000000	+0,0001
Thu, 28 Jan 2016 04:57:24 +0000	0,0023000000	0
Mon, 25 Jan 2016 13:31:34 +0000	0,0023000000	0
Sat, 23 Jan 2016 01:06:38 +0000	0,0023000000	0
Mon, 18 Jan 2016 09:23:49 +0000	0,0023000000	+0,0001
Fri, 15 Jan 2016 11:15:25 +0000	0,0022000000	0
Fri, 15 Jan 2016 03:10:14 +0000	0,0022000000	-0,0002
Mon, 11 Jan 2016 10:08:43 +0000	0,0024000000	0
Thu, 07 Jan 2016 06:59:54 +0000	0,0024000000	0
Thu, 07 Jan 2016 00:06:18 +0000	0,0024000000	+0,0002
Thu, 31 Dec 2015 21:26:12 +0000	0,0022000000	0
Thu, 31 Dec 2015 04:49:21 +0000	0,0022000000	-0,0001
Mon, 28 Dec 2015 05:30:38 +0000	0,0023000000	+0,0001
Sun, 27 Dec 2015 18:59:41 +0000	0,0022000000	0
Wed, 23 Dec 2015 07:47:48 +0000	0,0022000000	0
Tue, 22 Dec 2015 19:57:42 +0000	0,0022000000	+0,0005
Thu, 17 Dec 2015 06:09:04 +0000	0,0017000000	0
Mon, 14 Dec 2015 13:51:37 +0000	0,0017000000	0
Thu, 10 Dec 2015 09:41:20 +0000	0,0017000000	0
Tue, 08 Dec 2015 05:20:37 +0000	0,0017000000	0
Fri, 04 Dec 2015 20:30:56 +0000	0,0017000000	0
Wed, 02 Dec 2015 04:43:50 +0000	0,0017000000	0
Sun, 29 Nov 2015 11:51:54 +0000	0,0017000000	0
Fri, 27 Nov 2015 20:24:12 +0000	0,0017000000	0
Thu, 26 Nov 2015 04:30:20 +0000	0,0017000000	0
Mon, 23 Nov 2015 15:08:08 +0000	0,0017000000	0
Sun, 22 Nov 2015 23:40:04 +0000	0,0017000000	0
Wed, 18 Nov 2015 15:46:16 +0000	0,0017000000	0
Tue, 17 Nov 2015 14:45:13 +0000	0,0017000000	0
Mon, 16 Nov 2015 05:47:18 +0000	0,0017000000	0
Mon, 16 Nov 2015 01:40:20 +0000	0,0017000000	0
Sat, 14 Nov 2015 10:58:19 +0000	0,0017000000	0
Mon, 09 Nov 2015 04:23:22 +0000	0,0017000000	0
Sun, 08 Nov 2015 12:31:20 +0000	0,0017000000	0
Wed, 04 Nov 2015 23:23:29 +0000	0,0017000000	0
Fri, 30 Oct 2015 04:57:10 +0000	0,0017000000	0
Tue, 27 Oct 2015 07:54:14 +0000	0,0017000000	0
Mon, 26 Oct 2015 18:37:27 +0000	0,0017000000	0
Sun, 25 Oct 2015 08:54:43 +0000	0,0017000000	0
Wed, 21 Oct 2015 03:05:12 +0000	0,0017000000	0
Tue, 20 Oct 2015 10:00:25 +0000	0,0017000000	0
Sun, 18 Oct 2015 12:29:34 +0000	0,0017000000	0
Fri, 16 Oct 2015 07:00:44 +0000	0,0017000000	0
Wed, 07 Oct 2015 20:50:38 +0000	0,0017000000	0
Tue, 06 Oct 2015 22:24:47 +0000	0,0017000000	0
Mon, 05 Oct 2015 12:40:26 +0000	0,0017000000	0
Mon, 28 Sep 2015 18:17:47 +0000	0,0017000000	0
Mon, 28 Sep 2015 03:48:59 +0000	0,0017000000	0
Mon, 28 Sep 2015 00:13:02 +0000	0,0017000000	0
Tue, 22 Sep 2015 09:45:31 +0000	0,0017000000	0
Thu, 17 Sep 2015 14:10:57 +0000	0,0017000000	0
Fri, 11 Sep 2015 15:17:21 +0000	0,0017000000	0
Tue, 08 Sep 2015 18:45:41 +0000	0,0017000000	0
Mon, 07 Sep 2015 18:55:52 +0000	0,0017000000	-0,0001
Tue, 18 Aug 2015 07:02:54 +0000	0,0018000000	0
Thu, 06 Aug 2015 00:16:16 +0000	0,0018000000	0
Fri, 31 Jul 2015 22:23:15 +0000	0,0018000000	0
Sun, 26 Jul 2015 08:40:44 +0000	0,0018000000	0
Sat, 25 Jul 2015 02:45:58 +0000	0,0018000000	0
Fri, 24 Jul 2015 15:07:17 +0000	0,0018000000	0
Thu, 23 Jul 2015 12:48:08 +0000	0,0018000000	0
Sun, 19 Jul 2015 01:01:36 +0000	0,0018000000	0
Thu, 16 Jul 2015 18:40:22 +0000	0,0018000000	0
Wed, 15 Jul 2015 22:56:21 +0000	0,0018000000	0
Fri, 10 Jul 2015 08:48:11 +0000	0,0018000000	0
Mon, 06 Jul 2015 23:26:54 +0000	0,0018000000	0
Fri, 03 Jul 2015 01:51:57 +0000	0,0018000000	0
Wed, 01 Jul 2015 20:54:10 +0000	0,0018000000	0
Mon, 29 Jun 2015 20:19:21 +0000	0,0018000000	0
Sat, 27 Jun 2015 10:30:41 +0000	0,0018000000	0
Fri, 26 Jun 2015 01:02:16 +0000	0,0018000000	0
Sun, 21 Jun 2015 22:50:54 +0000	0,0018000000	0
Fri, 19 Jun 2015 10:44:11 +0000	0,0018000000	0
Mon, 15 Jun 2015 10:46:43 +0000	0,0018000000	0
Sun, 14 Jun 2015 00:54:24 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:52:00 +0000	0,0018000000	0
Fri, 12 Jun 2015 09:05:34 +0000	0,0018000000	0
Wed, 10 Jun 2015 19:18:28 +0000	0,0018000000	0
Thu, 07 May 2015 20:47:03 +0000	0,0018000000	0
Tue, 05 May 2015 16:26:00 +0000	0,0018000000	0
Thu, 16 Apr 2015 22:06:37 +0000	0,0018000000	0
Wed, 01 Apr 2015 06:05:00 +0000	0,0018000000	0
Thu, 19 Mar 2015 12:11:02 +0000	0,0018000000	0
Thu, 19 Mar 2015 07:51:26 +0000	0,0018000000	0
Wed, 18 Mar 2015 06:18:01 +0000	0,0018000000	0
Tue, 17 Mar 2015 11:28:48 +0000	0,0018000000	0
Mon, 16 Mar 2015 11:12:22 +0000	0,0018000000	0
Sun, 15 Mar 2015 06:04:06 +0000	0,0018000000	0
Sat, 14 Mar 2015 07:52:51 +0000	0,0018000000	0
Fri, 13 Mar 2015 13:35:21 +0000	0,0018000000	0
Wed, 11 Mar 2015 00:39:52 +0000	0,0018000000	-0,0001
Mon, 09 Mar 2015 07:16:45 +0000	0,0019000000	0
Sun, 08 Mar 2015 08:49:48 +0000	0,0019000000	0
Sat, 07 Mar 2015 11:35:55 +0000	0,0019000000	+0,0001
Sat, 28 Feb 2015 07:05:34 +0000	0,0018000000	0
Thu, 26 Feb 2015 15:48:21 +0000	0,0018000000	0
Wed, 25 Feb 2015 09:00:11 +0000	0,0018000000	0
Mon, 23 Feb 2015 05:17:54 +0000	0,0018000000	0
Sun, 22 Feb 2015 00:00:33 +0000	0,0018000000	0
Sat, 21 Feb 2015 12:37:55 +0000	0,0018000000	0
Fri, 20 Feb 2015 00:18:45 +0000	0,0018000000	0
Thu, 19 Feb 2015 00:08:42 +0000	0,0018000000	0
Wed, 18 Feb 2015 06:03:32 +0000	0,0018000000	0
Tue, 17 Feb 2015 06:31:24 +0000	0,0018000000	0
Sun, 08 Feb 2015 10:48:54 +0000	0,0018000000	0
Thu, 05 Feb 2015 20:48:05 +0000	0,0018000000	0
Wed, 04 Feb 2015 17:47:14 +0000	0,0018000000	0
Mon, 26 Jan 2015 15:04:50 +0000	0,0018000000	0
Mon, 19 Jan 2015 05:52:45 +0000	0,0018000000	0
Sat, 17 Jan 2015 22:57:06 +0000	0,0018000000	0
Fri, 16 Jan 2015 00:58:53 +0000	0,0018000000	0
Wed, 14 Jan 2015 22:31:23 +0000	0,0018000000	0
Thu, 08 Jan 2015 06:20:39 +0000	0,0018000000	-0,0001
Sat, 27 Dec 2014 15:38:31 +0000	0,0019000000	+0,0001
Sat, 20 Dec 2014 22:02:56 +0000	0,0018000000	0
Fri, 19 Dec 2014 18:39:44 +0000	0,0018000000	0
Thu, 18 Dec 2014 10:49:50 +0000	0,0018000000	0
Mon, 08 Dec 2014 02:17:50 +0000	0,0018000000	0
Mon, 01 Dec 2014 21:34:16 +0000	0,0018000000	0
Fri, 28 Nov 2014 06:42:43 +0000	0,0018000000	0
Sun, 23 Nov 2014 09:59:23 +0000	0,0018000000	0
Fri, 21 Nov 2014 10:53:09 +0000	0,0018000000	0
Tue, 18 Nov 2014 16:34:24 +0000	0,0018000000	0
Mon, 17 Nov 2014 10:51:18 +0000	0,0018000000	0
Mon, 10 Nov 2014 15:56:35 +0000	0,0018000000	-0,0001
Mon, 13 Oct 2014 01:05:26 +0000	0,0019000000	0
Tue, 07 Oct 2014 10:27:44 +0000	0,0019000000	0
Sat, 04 Oct 2014 17:30:08 +0000	0,0019000000	0
Sat, 04 Oct 2014 02:38:40 +0000	0,0019000000	0
Thu, 02 Oct 2014 19:31:57 +0000	0,0019000000	0
Thu, 02 Oct 2014 03:21:25 +0000	0,0019000000	0
Fri, 26 Sep 2014 13:01:28 +0000	0,0019000000	0
Mon, 22 Sep 2014 15:49:53 +0000	0,0019000000	0
Sat, 20 Sep 2014 20:39:29 +0000	0,0019000000	-0,0001
Tue, 16 Sep 2014 22:37:22 +0000	0,0020000000	0
Mon, 15 Sep 2014 09:30:51 +0000	0,0020000000	0
Sun, 14 Sep 2014 16:16:07 +0000	0,0020000000	0
Fri, 12 Sep 2014 21:24:16 +0000	0,0020000000	0
Mon, 08 Sep 2014 07:37:31 +0000	0,0020000000	0
Mon, 25 Aug 2014 16:24:35 +0000	0,0020000000	0
Sun, 24 Aug 2014 01:43:09 +0000	0,0020000000	+0,0001
Tue, 19 Aug 2014 04:33:40 +0000	0,0019000000	0
Fri, 15 Aug 2014 05:08:17 +0000	0,0019000000	0
Thu, 14 Aug 2014 23:36:35 +0000	0,0019000000	0
Thu, 14 Aug 2014 15:32:55 +0000	0,0019000000	0
Tue, 12 Aug 2014 03:15:36 +0000	0,0019000000	-0,0001
Tue, 05 Aug 2014 21:05:18 +0000	0,0020000000	+0,0001
Sat, 02 Aug 2014 03:33:23 +0000	0,0019000000	0
Mon, 28 Jul 2014 10:21:51 +0000	0,0019000000	0
Thu, 24 Jul 2014 02:22:45 +0000	0,0019000000	0
Fri, 18 Jul 2014 03:54:13 +0000	0,0019000000	0
Mon, 14 Jul 2014 05:52:27 +0000	0,0019000000	0
Fri, 11 Jul 2014 22:38:16 +0000	0,0019000000	0
Mon, 07 Jul 2014 14:26:23 +0000	0,0019000000	0
Wed, 02 Jul 2014 04:42:14 +0000	0,0019000000	+0,0001
Sun, 15 Jun 2014 00:06:32 +0000	0,0018000000	0
Fri, 06 Jun 2014 12:43:55 +0000	0,0018000000	0
Sun, 01 Jun 2014 17:35:26 +0000	0,0018000000	0
Wed, 14 May 2014 09:15:44 +0000	0,0018000000	0
Fri, 25 Apr 2014 17:45:44 +0000	0,0018000000	0
Sun, 13 Apr 2014 11:34:20 +0000	0,0018000000	0
Fri, 11 Apr 2014 14:57:13 +0000	0,0018000000	0
Wed, 02 Apr 2014 16:44:05 +0000	0,0018000000	0
Tue, 01 Apr 2014 08:23:22 +0000	0,0018000000	0
Sun, 30 Mar 2014 13:15:44 +0000	0,0018000000	0
Fri, 28 Mar 2014 12:36:47 +0000	0,0018000000	0
Tue, 25 Mar 2014 16:58:46 +0000	0,0018000000	0
Tue, 18 Mar 2014 16:02:10 +0000	0,0018000000	0
Tue, 11 Mar 2014 23:25:49 +0000	0,0018000000	+0,0001
Fri, 21 Feb 2014 14:45:49 +0000	0,0017000000	0
Wed, 29 Jan 2014 08:51:31 +0000	0,0017000000	+0,0003
Sat, 11 Jan 2014 11:39:45 +0000	0,0014000000	0
Sun, 05 Jan 2014 22:50:41 +0000	0,0014000000	0
Fri, 27 Dec 2013 11:20:35 +0000	0,0014000000	0
Wed, 04 Dec 2013 18:05:12 +0000	0,0014000000	0
Mon, 02 Dec 2013 17:34:47 +0000	0,0014000000	+6,4744535
Sun, 03 Nov 2013 01:18:27 +0000	0,0013352555	+1,1578125
Mon, 28 Oct 2013 09:51:47 +0000	0,0013236774	+7,24891
Wed, 23 Oct 2013 22:08:30 +0000	0,0013164284	+8,90466
Sun, 06 Oct 2013 19:21:26 +0000	0,0013075238	+3,231166
Mon, 30 Sep 2013 15:13:44 +0000	0,0013042926	+2,2835425
Thu, 12 Sep 2013 16:57:21 +0000	0,0012814572	+4,39086
Thu, 05 Sep 2013 17:37:27 +0000	0,0012770664	+6,721026
Sat, 31 Aug 2013 22:23:43 +0000	0,0012703454	0
Sat, 31 Aug 2013 11:44:23 +0000	0,0012703454	+3,36788
Tue, 27 Aug 2013 14:53:11 +0000	0,0012669775	+2,32346
Thu, 22 Aug 2013 00:03:42 +0000	0,0012646540	+1,8149495
Sun, 04 Aug 2013 08:14:11 +0000	0,0012465046	+2,430346
Mon, 29 Jul 2013 20:52:04 +0000	0,0012440742	+4,667525
Thu, 27 Jun 2013 18:48:09 +0000	0,0011973990	8,82834
Tue, 25 Jun 2013 06:32:13 +0000	0,0012062274	+1,362475
Sat, 22 Jun 2013 08:44:49 +0000	0,0011926027	1,9123875
Wed, 19 Jun 2013 20:38:53 +0000	0,0012117265	3,09855
Tue, 21 May 2013 08:34:04 +0000	0,0012427115	+2,91888
Fri, 17 May 2013 07:46:29 +0000	0,0012397926	1,8457
Sat, 27 Apr 2013 05:49:06 +0000	0,0012416383	+2,35299
Sat, 20 Apr 2013 03:32:17 +0000	0,0012392854	3,9716015
Tue, 26 Mar 2013 21:53:31 +0000	0,0012790014	+1,1638755
Mon, 18 Mar 2013 18:46:35 +0000	0,0012673626	3,4843
Sun, 17 Mar 2013 15:42:26 +0000	0,0012677110	1,7746155
Thu, 28 Feb 2013 06:10:03 +0000	0,0012854572	+9,972616
Thu, 21 Feb 2013 16:36:39 +0000	0,0012754846	+5,4385595
Tue, 19 Feb 2013 16:31:16 +0000	0,0012210990	0
Sat, 16 Feb 2013 16:13:40 +0000	0,0012210990	0
Fri, 15 Feb 2013 18:06:19 +0000	0,0012210990	0
Thu, 14 Feb 2013 08:08:30 +0000	0,0012210990	+7,19151
Wed, 13 Feb 2013 17:56:32 +0000	0,0012139075	+4,92303
Tue, 12 Feb 2013 08:44:09 +0000	0,0012089845	4,832
Sun, 10 Feb 2013 21:22:11 +0000	0,0012090328	+2,299335
Fri, 25 Jan 2013 17:45:00 +0000	0,0011860395	+1,5617085
Sat, 12 Jan 2013 04:19:51 +0000	0,0011704224	+7,726195
Sat, 01 Dec 2012 19:14:20 +0000	0,0010931605	+6,14095
Fri, 30 Nov 2012 13:50:36 +0000	0,0010870195	+1,3230075
Fri, 16 Nov 2012 15:37:51 +0000	0,0010737895	+2,936225
Sat, 11 Aug 2012 13:16:24 +0000	0,0010444273	+3,5437265
Fri, 13 Jul 2012 04:45:16 +0000	0,0010089900	+2,44292
Sat, 07 Jul 2012 06:56:14 +0000	0,0010065471	+1,09439625
Wed, 27 Jun 2012 11:10:45 +0000	0,0009956031	+1,73677385
Fri, 22 Jun 2012 11:15:04 +0000	0,0009782354	2,3938975
Tue, 05 Jun 2012 20:17:20 +0000	0,0010021744	+1,38641475
Thu, 31 May 2012 05:11:53 +0000	0,0009883102	3,31674675
Wed, 16 May 2012 02:53:36 +0000	0,0010214777	1,3503815
Fri, 04 May 2012 23:19:21 +0000	0,0010349815	+1,4720785
Wed, 04 Apr 2012 23:53:55 +0000	0,0010202607	+9,27857825
Wed, 25 Jan 2012 04:56:30 +0000	0,0009274749	2,16068355
Mon, 09 Jan 2012 08:41:48 +0000	0,0009490818	5,4896
Sat, 07 Jan 2012 12:07:32 +0000	0,0009496307	1,31461825
Sun, 18 Dec 2011 09:48:51 +0000	0,0009627769	-0,0001066614
Wed, 24 Aug 2011 05:29:37 +0000	0,0010694383	3,15141
Sun, 21 Aug 2011 13:21:48 +0000	0,0010725897	4,2819955
Wed, 03 Aug 2011 17:31:48 +0000	0,0011154097	0

Обратите внимание, что информация об обменного курса PYG в ARS обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 03:11:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Аргентинское песо

Примечание: График курса обмена валют Парагвайский гуарани/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Аргентинское песо в течение 2417 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.