Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PYG/AUD

Обменный курс на сегодня для PYG/AUD является PYG за AUD, это означает, что с 100 Парагвайский guaranies можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или AUD.

PYG в AUD обменного курса
Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:03:02 +0000	0,0002000000	0
Mon, 09 Apr 2018 00:30:42 +0000	0,0002000000	0
Sun, 08 Apr 2018 09:15:19 +0000	0,0002000000	0
Sun, 01 Apr 2018 00:25:24 +0000	0,0002000000	0
Thu, 15 Mar 2018 05:18:32 +0000	0,0002000000	0
Sun, 29 Oct 2017 00:06:25 +0000	0,0002000000	0
Thu, 26 Oct 2017 08:48:42 +0000	0,0002000000	0
Wed, 11 Oct 2017 11:25:14 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:12:08 +0000	0,0002000000	0
Mon, 02 Oct 2017 17:53:56 +0000	0,0002000000	0
Sun, 24 Sep 2017 11:40:32 +0000	0,0002000000	0
Sat, 23 Sep 2017 20:29:04 +0000	0,0002000000	0
Sun, 17 Sep 2017 22:42:43 +0000	0,0002000000	0
Sat, 16 Sep 2017 21:19:53 +0000	0,0002000000	0
Fri, 15 Sep 2017 23:46:12 +0000	0,0002000000	0
Sun, 10 Sep 2017 12:45:53 +0000	0,0002000000	0
Wed, 06 Sep 2017 22:13:28 +0000	0,0002000000	0
Sun, 03 Sep 2017 07:09:51 +0000	0,0002000000	0
Wed, 30 Aug 2017 11:20:49 +0000	0,0002000000	0
Tue, 29 Aug 2017 08:12:31 +0000	0,0002000000	0
Thu, 24 Aug 2017 19:18:32 +0000	0,0002000000	0
Wed, 23 Aug 2017 21:56:43 +0000	0,0002000000	0
Mon, 21 Aug 2017 18:46:55 +0000	0,0002000000	0
Sat, 19 Aug 2017 21:35:13 +0000	0,0002000000	0
Sat, 19 Aug 2017 07:27:25 +0000	0,0002000000	0
Thu, 17 Aug 2017 00:41:06 +0000	0,0002000000	0
Sat, 12 Aug 2017 22:08:48 +0000	0,0002000000	0
Thu, 10 Aug 2017 23:21:48 +0000	0,0002000000	0
Thu, 10 Aug 2017 06:19:54 +0000	0,0002000000	0
Wed, 09 Aug 2017 21:19:42 +0000	0,0002000000	0
Wed, 09 Aug 2017 09:25:54 +0000	0,0002000000	0
Tue, 08 Aug 2017 19:12:34 +0000	0,0002000000	0
Sat, 05 Aug 2017 00:24:56 +0000	0,0002000000	0
Thu, 03 Aug 2017 19:24:56 +0000	0,0002000000	0
Wed, 02 Aug 2017 13:52:37 +0000	0,0002000000	0
Mon, 31 Jul 2017 14:07:21 +0000	0,0002000000	0
Sat, 29 Jul 2017 10:45:05 +0000	0,0002000000	0
Fri, 28 Jul 2017 07:39:39 +0000	0,0002000000	0
Wed, 26 Jul 2017 22:08:02 +0000	0,0002000000	0
Sun, 23 Jul 2017 16:57:14 +0000	0,0002000000	0
Sat, 22 Jul 2017 11:40:58 +0000	0,0002000000	0
Sat, 22 Jul 2017 03:11:25 +0000	0,0002000000	0
Fri, 21 Jul 2017 20:46:49 +0000	0,0002000000	0
Fri, 21 Jul 2017 03:04:27 +0000	0,0002000000	0
Tue, 18 Jul 2017 20:55:49 +0000	0,0002000000	0
Tue, 18 Jul 2017 14:56:28 +0000	0,0002000000	0
Sat, 15 Jul 2017 20:58:17 +0000	0,0002000000	0
Sat, 15 Jul 2017 00:50:41 +0000	0,0002000000	0
Tue, 11 Jul 2017 18:19:25 +0000	0,0002000000	0
Mon, 10 Jul 2017 11:21:33 +0000	0,0002000000	0
Sun, 09 Jul 2017 17:05:57 +0000	0,0002000000	0
Tue, 04 Jul 2017 14:04:51 +0000	0,0002000000	0
Sat, 01 Jul 2017 01:58:49 +0000	0,0002000000	0
Fri, 30 Jun 2017 01:23:07 +0000	0,0002000000	0
Sun, 25 Jun 2017 23:02:10 +0000	0,0002000000	0
Sun, 25 Jun 2017 18:23:52 +0000	0,0002000000	0
Thu, 22 Jun 2017 18:05:34 +0000	0,0002000000	0
Tue, 20 Jun 2017 16:49:10 +0000	0,0002000000	0
Tue, 20 Jun 2017 10:42:30 +0000	0,0002000000	0
Mon, 19 Jun 2017 15:55:41 +0000	0,0002000000	0
Sun, 18 Jun 2017 22:09:36 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:31:47 +0000	0,0002000000	0
Fri, 02 Jun 2017 12:34:28 +0000	0,0002000000	0
Thu, 01 Jun 2017 18:01:28 +0000	0,0002000000	0
Tue, 30 May 2017 23:51:32 +0000	0,0002000000	0
Mon, 29 May 2017 15:55:15 +0000	0,0002000000	0
Mon, 15 May 2017 08:22:36 +0000	0,0002000000	0
Mon, 15 May 2017 03:07:52 +0000	0,0002000000	0
Sun, 14 May 2017 03:49:58 +0000	0,0002000000	0
Fri, 05 May 2017 22:02:19 +0000	0,0002000000	0
Fri, 05 May 2017 05:25:51 +0000	0,0002000000	0
Fri, 28 Apr 2017 06:42:21 +0000	0,0002000000	0
Thu, 27 Apr 2017 21:04:46 +0000	0,0002000000	0
Tue, 25 Apr 2017 00:05:53 +0000	0,0002000000	0
Sat, 22 Apr 2017 06:19:36 +0000	0,0002000000	0
Wed, 19 Apr 2017 17:35:41 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:50:40 +0000	0,0002000000	0
Tue, 18 Apr 2017 07:44:35 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:47:59 +0000	0,0002000000	0
Thu, 13 Apr 2017 12:39:23 +0000	0,0002000000	0
Wed, 12 Apr 2017 17:56:23 +0000	0,0002000000	0
Sat, 08 Apr 2017 04:12:43 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:01:45 +0000	0,0002000000	0
Tue, 04 Apr 2017 20:05:52 +0000	0,0002000000	0
Thu, 30 Mar 2017 22:09:20 +0000	0,0002000000	0
Wed, 22 Mar 2017 00:11:27 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:56:14 +0000	0,0002000000	0
Mon, 06 Mar 2017 04:09:21 +0000	0,0002000000	0
Sun, 05 Mar 2017 03:11:49 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:48:14 +0000	0,0002000000	0
Tue, 28 Feb 2017 14:47:00 +0000	0,0002000000	0
Sun, 26 Feb 2017 07:36:51 +0000	0,0002000000	0
Sat, 25 Feb 2017 10:47:45 +0000	0,0002000000	0
Wed, 15 Feb 2017 06:22:44 +0000	0,0002000000	0
Tue, 14 Feb 2017 03:13:19 +0000	0,0002000000	0
Thu, 09 Feb 2017 13:04:34 +0000	0,0002000000	0
Wed, 08 Feb 2017 22:43:23 +0000	0,0002000000	0
Sat, 04 Feb 2017 02:42:35 +0000	0,0002000000	0
Fri, 03 Feb 2017 05:05:02 +0000	0,0002000000	0
Wed, 01 Feb 2017 23:39:16 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:21:06 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:00:07 +0000	0,0002000000	0
Fri, 27 Jan 2017 00:53:25 +0000	0,0002000000	0
Wed, 25 Jan 2017 11:22:53 +0000	0,0002000000	0
Sat, 21 Jan 2017 18:52:22 +0000	0,0002000000	0
Tue, 17 Jan 2017 03:29:03 +0000	0,0002000000	0
Sun, 15 Jan 2017 10:35:12 +0000	0,0002000000	0
Tue, 10 Jan 2017 08:18:29 +0000	0,0002000000	0
Tue, 10 Jan 2017 00:24:24 +0000	0,0002000000	0
Mon, 09 Jan 2017 12:50:12 +0000	0,0002000000	0
Mon, 09 Jan 2017 02:35:28 +0000	0,0002000000	0
Sun, 08 Jan 2017 01:15:32 +0000	0,0002000000	0
Wed, 04 Jan 2017 17:17:09 +0000	0,0002000000	0
Wed, 04 Jan 2017 14:13:18 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:48:22 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:02:54 +0000	0,0002000000	0
Fri, 23 Dec 2016 21:29:51 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:42:23 +0000	0,0002000000	0
Sat, 17 Dec 2016 21:31:27 +0000	0,0002000000	0
Thu, 15 Dec 2016 00:51:03 +0000	0,0002000000	0
Mon, 12 Dec 2016 03:37:37 +0000	0,0002000000	0
Sat, 03 Dec 2016 19:10:51 +0000	0,0002000000	0
Thu, 01 Dec 2016 12:11:29 +0000	0,0002000000	0
Wed, 30 Nov 2016 15:58:10 +0000	0,0002000000	0
Tue, 29 Nov 2016 21:03:32 +0000	0,0002000000	0
Tue, 29 Nov 2016 03:12:40 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:46:29 +0000	0,0002000000	0
Thu, 24 Nov 2016 11:46:47 +0000	0,0002000000	0
Thu, 10 Nov 2016 10:00:37 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:50:05 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:28:21 +0000	0,0002000000	0
Sun, 23 Oct 2016 14:07:33 +0000	0,0002000000	0
Thu, 13 Oct 2016 04:09:09 +0000	0,0002000000	0
Thu, 06 Oct 2016 12:20:03 +0000	0,0002000000	0
Wed, 28 Sep 2016 18:46:39 +0000	0,0002000000	0
Fri, 23 Sep 2016 01:58:50 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:24:12 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:50:20 +0000	0,0002000000	0
Fri, 09 Sep 2016 11:35:37 +0000	0,0002000000	0
Mon, 15 Aug 2016 17:37:18 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:18:17 +0000	0,0002000000	0
Tue, 02 Aug 2016 12:36:37 +0000	0,0002000000	0
Thu, 28 Jul 2016 12:53:16 +0000	0,0002000000	0
Sat, 23 Jul 2016 13:52:25 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:15:21 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:16:43 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:25:15 +0000	0,0002000000	0
Fri, 01 Jul 2016 05:12:33 +0000	0,0002000000	0
Wed, 29 Jun 2016 17:05:28 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:17:48 +0000	0,0002000000	0
Tue, 21 Jun 2016 09:40:11 +0000	0,0002000000	0
Sat, 18 Jun 2016 13:51:45 +0000	0,0002000000	0
Thu, 16 Jun 2016 08:46:15 +0000	0,0002000000	0
Tue, 14 Jun 2016 11:29:03 +0000	0,0002000000	0
Fri, 10 Jun 2016 18:07:05 +0000	0,0002000000	0
Thu, 09 Jun 2016 23:16:11 +0000	0,0002000000	0
Fri, 03 Jun 2016 21:20:38 +0000	0,0002000000	0
Tue, 31 May 2016 22:22:07 +0000	0,0002000000	0
Sun, 29 May 2016 12:09:04 +0000	0,0002000000	0
Sat, 28 May 2016 20:13:25 +0000	0,0002000000	0
Thu, 26 May 2016 03:30:29 +0000	0,0002000000	0
Sat, 21 May 2016 01:54:32 +0000	0,0002000000	0
Fri, 20 May 2016 11:53:36 +0000	0,0002000000	0
Mon, 16 May 2016 00:05:58 +0000	0,0002000000	0
Sun, 15 May 2016 10:39:38 +0000	0,0002000000	0
Sat, 14 May 2016 22:02:52 +0000	0,0002000000	0
Tue, 10 May 2016 07:41:22 +0000	0,0002000000	0
Fri, 06 May 2016 04:06:17 +0000	0,0002000000	0
Sat, 30 Apr 2016 19:42:33 +0000	0,0002000000	0
Fri, 29 Apr 2016 14:40:29 +0000	0,0002000000	0
Mon, 25 Apr 2016 15:41:25 +0000	0,0002000000	0
Sun, 24 Apr 2016 03:41:06 +0000	0,0002000000	0
Fri, 22 Apr 2016 01:16:53 +0000	0,0002000000	0
Thu, 14 Apr 2016 07:16:36 +0000	0,0002000000	0
Fri, 01 Apr 2016 09:35:04 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:21:21 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:14:45 +0000	0,0002000000	0
Thu, 10 Mar 2016 17:42:24 +0000	0,0002000000	0
Wed, 09 Mar 2016 12:19:10 +0000	0,0002000000	0
Fri, 04 Mar 2016 14:32:53 +0000	0,0002000000	0
Mon, 29 Feb 2016 19:43:55 +0000	0,0002000000	0
Thu, 25 Feb 2016 10:50:43 +0000	0,0002000000	0
Wed, 24 Feb 2016 06:51:10 +0000	0,0002000000	0
Mon, 22 Feb 2016 18:28:39 +0000	0,0002000000	0
Sun, 21 Feb 2016 20:53:01 +0000	0,0002000000	0
Thu, 18 Feb 2016 11:36:18 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:26:59 +0000	0,0002000000	0
Sat, 13 Feb 2016 19:03:45 +0000	0,0002000000	0
Thu, 11 Feb 2016 07:05:48 +0000	0,0002000000	0
Fri, 22 Jan 2016 08:03:01 +0000	0,0002000000	0
Tue, 12 Jan 2016 15:37:06 +0000	0,0002000000	0
Mon, 11 Jan 2016 06:49:21 +0000	0,0002000000	0
Wed, 06 Jan 2016 13:06:18 +0000	0,0002000000	0
Fri, 01 Jan 2016 14:00:25 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:49:50 +0000	0,0002000000	0
Wed, 16 Dec 2015 08:30:19 +0000	0,0002000000	0
Thu, 10 Dec 2015 02:28:33 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:05:54 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:30:22 +0000	0,0002000000	0
Sun, 15 Nov 2015 16:19:21 +0000	0,0002000000	-0,0001
Wed, 11 Nov 2015 15:20:51 +0000	0,0003000000	0
Thu, 05 Nov 2015 14:19:04 +0000	0,0003000000	+0,0001
Tue, 03 Nov 2015 06:29:06 +0000	0,0002000000	0
Sat, 31 Oct 2015 22:53:38 +0000	0,0002000000	0
Wed, 28 Oct 2015 02:23:10 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:54:16 +0000	0,0002000000	0
Fri, 23 Oct 2015 07:38:43 +0000	0,0002000000	0
Wed, 21 Oct 2015 00:37:11 +0000	0,0002000000	0
Sat, 17 Oct 2015 07:53:21 +0000	0,0002000000	0
Wed, 14 Oct 2015 23:22:36 +0000	0,0002000000	0
Mon, 12 Oct 2015 18:58:16 +0000	0,0002000000	0
Sat, 10 Oct 2015 20:31:26 +0000	0,0002000000	0
Fri, 09 Oct 2015 01:25:46 +0000	0,0002000000	-0,0001
Sun, 04 Oct 2015 00:42:59 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:29:11 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:18:06 +0000	0,0003000000	0
Fri, 25 Sep 2015 22:04:02 +0000	0,0003000000	0
Thu, 17 Sep 2015 13:47:49 +0000	0,0003000000	0
Sun, 30 Aug 2015 18:05:25 +0000	0,0003000000	0
Fri, 28 Aug 2015 04:51:10 +0000	0,0003000000	0
Mon, 24 Aug 2015 05:49:09 +0000	0,0003000000	0
Mon, 24 Aug 2015 02:35:03 +0000	0,0003000000	0
Sat, 22 Aug 2015 04:43:29 +0000	0,0003000000	0
Fri, 21 Aug 2015 09:05:55 +0000	0,0003000000	0
Mon, 17 Aug 2015 05:45:32 +0000	0,0003000000	0
Sun, 16 Aug 2015 14:29:42 +0000	0,0003000000	0
Sat, 15 Aug 2015 03:24:11 +0000	0,0003000000	0
Fri, 07 Aug 2015 19:34:35 +0000	0,0003000000	0
Fri, 07 Aug 2015 01:48:30 +0000	0,0003000000	0
Sun, 02 Aug 2015 06:53:30 +0000	0,0003000000	0
Thu, 30 Jul 2015 22:04:40 +0000	0,0003000000	0
Sun, 26 Jul 2015 03:58:53 +0000	0,0003000000	0
Sun, 19 Jul 2015 00:41:23 +0000	0,0003000000	0
Wed, 15 Jul 2015 22:59:32 +0000	0,0003000000	0
Tue, 14 Jul 2015 11:59:02 +0000	0,0003000000	0
Tue, 14 Jul 2015 07:10:34 +0000	0,0003000000	0
Sun, 12 Jul 2015 08:04:08 +0000	0,0003000000	0
Thu, 09 Jul 2015 15:30:29 +0000	0,0003000000	0
Wed, 08 Jul 2015 15:21:13 +0000	0,0003000000	0
Tue, 07 Jul 2015 09:37:53 +0000	0,0003000000	0
Mon, 06 Jul 2015 09:16:30 +0000	0,0003000000	0
Mon, 06 Jul 2015 04:06:19 +0000	0,0003000000	0
Sun, 05 Jul 2015 21:35:20 +0000	0,0003000000	0
Fri, 26 Jun 2015 18:28:47 +0000	0,0003000000	0
Fri, 19 Jun 2015 12:47:13 +0000	0,0003000000	0
Wed, 17 Jun 2015 12:51:06 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:51:58 +0000	0,0003000000	0
Fri, 12 Jun 2015 19:30:54 +0000	0,0003000000	0
Thu, 11 Jun 2015 12:46:34 +0000	0,0003000000	0
Tue, 09 Jun 2015 09:54:59 +0000	0,0003000000	0
Mon, 08 Jun 2015 04:51:20 +0000	0,0003000000	0
Fri, 05 Jun 2015 05:00:00 +0000	0,0003000000	0
Thu, 04 Jun 2015 04:29:19 +0000	0,0003000000	0
Mon, 01 Jun 2015 13:32:17 +0000	0,0003000000	0
Wed, 27 May 2015 15:43:12 +0000	0,0003000000	0
Mon, 25 May 2015 06:44:30 +0000	0,0003000000	+0,0001
Thu, 21 May 2015 15:24:16 +0000	0,0002000000	0
Sun, 17 May 2015 22:37:02 +0000	0,0002000000	0
Fri, 08 May 2015 20:30:13 +0000	0,0002000000	-0,0001
Fri, 08 May 2015 10:50:52 +0000	0,0003000000	0
Sun, 26 Apr 2015 22:57:19 +0000	0,0003000000	0
Sat, 25 Apr 2015 19:44:02 +0000	0,0003000000	0
Fri, 24 Apr 2015 14:21:27 +0000	0,0003000000	0
Mon, 16 Mar 2015 06:12:53 +0000	0,0003000000	0
Sat, 07 Mar 2015 07:45:56 +0000	0,0003000000	0
Wed, 25 Feb 2015 12:55:28 +0000	0,0003000000	0
Sun, 22 Feb 2015 13:30:13 +0000	0,0003000000	0
Thu, 19 Feb 2015 00:08:37 +0000	0,0003000000	0
Wed, 18 Feb 2015 20:35:55 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:09:03 +0000	0,0003000000	0
Fri, 23 Jan 2015 15:22:35 +0000	0,0003000000	0
Wed, 31 Dec 2014 22:43:19 +0000	0,0003000000	0
Tue, 09 Dec 2014 22:40:00 +0000	0,0003000000	0
Thu, 04 Dec 2014 19:38:09 +0000	0,0003000000	0
Wed, 03 Dec 2014 17:18:28 +0000	0,0003000000	0
Mon, 01 Dec 2014 18:58:37 +0000	0,0003000000	+0,0001
Thu, 13 Nov 2014 09:16:08 +0000	0,0002000000	0
Tue, 11 Nov 2014 18:28:36 +0000	0,0002000000	0
Sat, 08 Nov 2014 23:25:52 +0000	0,0002000000	0
Mon, 27 Oct 2014 06:20:59 +0000	0,0002000000	0
Sat, 25 Oct 2014 20:47:07 +0000	0,0002000000	-0,0001
Tue, 07 Oct 2014 09:11:20 +0000	0,0003000000	0
Sat, 04 Oct 2014 17:23:13 +0000	0,0003000000	0
Wed, 01 Oct 2014 13:50:32 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:01:23 +0000	0,0003000000	0
Tue, 16 Sep 2014 07:02:11 +0000	0,0003000000	0
Sun, 14 Sep 2014 05:30:04 +0000	0,0003000000	0
Thu, 11 Sep 2014 05:35:24 +0000	0,0003000000	+0,0001
Sun, 07 Sep 2014 19:47:31 +0000	0,0002000000	-0,0001
Wed, 03 Sep 2014 01:15:59 +0000	0,0003000000	0
Mon, 25 Aug 2014 12:02:01 +0000	0,0003000000	0
Wed, 20 Aug 2014 08:12:10 +0000	0,0003000000	0
Sat, 16 Aug 2014 13:16:37 +0000	0,0003000000	0
Fri, 15 Aug 2014 20:36:07 +0000	0,0003000000	0
Fri, 15 Aug 2014 04:43:57 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:50:36 +0000	0,0003000000	0
Tue, 12 Aug 2014 13:14:28 +0000	0,0003000000	0
Fri, 08 Aug 2014 05:40:48 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:05:23 +0000	0,0003000000	+0,0001
Mon, 28 Jul 2014 10:53:11 +0000	0,0002000000	-0,0001
Wed, 16 Jul 2014 16:10:37 +0000	0,0003000000	0
Sun, 13 Jul 2014 22:33:37 +0000	0,0003000000	0
Fri, 11 Jul 2014 22:38:10 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:29:32 +0000	0,0003000000	+0,0001
Fri, 04 Jul 2014 11:41:50 +0000	0,0002000000	0
Thu, 26 Jun 2014 17:54:40 +0000	0,0002000000	0
Tue, 24 Jun 2014 09:30:07 +0000	0,0002000000	0
Thu, 19 Jun 2014 07:14:54 +0000	0,0002000000	0
Sat, 14 Jun 2014 19:52:43 +0000	0,0002000000	0
Fri, 06 Jun 2014 18:31:43 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:56:35 +0000	0,0002000000	0
Sun, 01 Jun 2014 22:09:33 +0000	0,0002000000	0
Wed, 28 May 2014 18:57:23 +0000	0,0002000000	0
Thu, 22 May 2014 04:02:46 +0000	0,0002000000	0
Fri, 16 May 2014 17:46:06 +0000	0,0002000000	0
Mon, 05 May 2014 11:30:30 +0000	0,0002000000	0
Mon, 28 Apr 2014 03:42:56 +0000	0,0002000000	0
Fri, 11 Apr 2014 09:10:59 +0000	0,0002000000	0
Sun, 06 Apr 2014 09:51:20 +0000	0,0002000000	0
Sat, 05 Apr 2014 04:19:25 +0000	0,0002000000	0
Fri, 04 Apr 2014 06:15:39 +0000	0,0002000000	0
Tue, 01 Apr 2014 08:02:47 +0000	0,0002000000	0
Sun, 30 Mar 2014 22:04:11 +0000	0,0002000000	0
Sat, 29 Mar 2014 22:52:10 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:36:35 +0000	0,0002000000	0
Mon, 24 Mar 2014 07:12:24 +0000	0,0002000000	0
Tue, 18 Mar 2014 16:02:12 +0000	0,0002000000	0
Mon, 17 Mar 2014 16:38:58 +0000	0,0002000000	-0,0001
Wed, 12 Mar 2014 03:15:18 +0000	0,0003000000	+0,0001
Tue, 11 Feb 2014 17:15:16 +0000	0,0002000000	0
Fri, 10 Jan 2014 11:09:41 +0000	0,0002000000	0
Sat, 04 Jan 2014 20:02:06 +0000	0,0002000000	0
Fri, 27 Dec 2013 03:30:02 +0000	0,0002000000	3,35236125
Fri, 18 Oct 2013 03:37:53 +0000	0,0002335236	3,0377996
Mon, 14 Oct 2013 21:09:05 +0000	0,0002365614	2,0135026
Sun, 06 Oct 2013 04:59:16 +0000	0,0002385749	2,8264976
Sun, 29 Sep 2013 21:28:57 +0000	0,0002414014	7,1349876
Wed, 04 Sep 2013 04:22:31 +0000	0,0002485364	8,79036
Tue, 03 Sep 2013 22:41:27 +0000	0,0002494154	2,269966
Sun, 01 Sep 2013 20:55:12 +0000	0,0002516854	+6,57958
Thu, 22 Aug 2013 00:12:45 +0000	0,0002510274	+2,8315026
Fri, 26 Jul 2013 06:25:34 +0000	0,0002481959	+5,7782796
Tue, 23 Jul 2013 07:33:00 +0000	0,0002424177	0
Mon, 22 Jul 2013 06:13:32 +0000	0,0002424177	+1,0458766
Fri, 05 Jul 2013 13:55:57 +0000	0,0002413718	+2,7760246
Tue, 18 Jun 2013 10:34:21 +0000	0,0002385958	9,875797
Sun, 16 Jun 2013 06:15:29 +0000	0,0002395833	5,8090886
Mon, 27 May 2013 19:46:05 +0000	0,0002453924	+3,3086626
Wed, 22 May 2013 08:45:46 +0000	0,0002420838	+3,2161686
Wed, 08 May 2013 01:24:29 +0000	0,0002388676	+5,2994036
Wed, 17 Apr 2013 18:53:01 +0000	0,0002335682	3,2032846
Tue, 09 Apr 2013 10:58:08 +0000	0,0002367715	1,08644
Sun, 07 Apr 2013 20:23:00 +0000	0,0002368801	0
Sun, 07 Apr 2013 12:05:17 +0000	0,0002368801	3,7460926
Thu, 14 Mar 2013 20:20:44 +0000	0,0002406262	7,230217
Wed, 13 Mar 2013 01:47:47 +0000	0,0002413492	1,0337176
Fri, 08 Mar 2013 21:53:44 +0000	0,0002423829	5,8888876
Tue, 26 Feb 2013 20:46:59 +0000	0,0002482718	+1,26368745
Sat, 16 Feb 2013 16:10:00 +0000	0,0002356350	0
Fri, 15 Feb 2013 18:06:16 +0000	0,0002356350	+6,02557
Wed, 13 Feb 2013 17:52:01 +0000	0,0002350324	1,1342816
Tue, 12 Feb 2013 08:44:09 +0000	0,0002361667	+1,1011176
Mon, 11 Feb 2013 11:25:24 +0000	0,0002350656	+4,33028
Sun, 10 Feb 2013 21:22:17 +0000	0,0002346325	+5,7272616
Fri, 25 Jan 2013 08:17:43 +0000	0,0002289053	+2,5366476
Tue, 15 Jan 2013 19:24:48 +0000	0,0002263686	+2,4034066
Sat, 12 Jan 2013 04:19:46 +0000	0,0002239652	+3,4748236
Thu, 20 Dec 2012 00:40:01 +0000	0,0002204904	+3,7092156
Sat, 17 Nov 2012 05:19:03 +0000	0,0002167812	+1,9542946
Tue, 13 Nov 2012 00:59:06 +0000	0,0002148269	6,6298016
Mon, 08 Oct 2012 12:18:16 +0000	0,0002214567	+5,0852236
Fri, 24 Aug 2012 02:41:02 +0000	0,0002163715	+1,492286
Sun, 29 Jul 2012 12:08:18 +0000	0,0002148792	5,8862596
Sun, 22 Jul 2012 13:44:53 +0000	0,0002207654	+3,4824836
Mon, 25 Jun 2012 06:09:42 +0000	0,0002172830	9,5274496
Fri, 08 Jun 2012 23:42:24 +0000	0,0002268104	+2,6952146
Wed, 06 Jun 2012 15:21:21 +0000	0,0002241152	9,8148236
Mon, 21 May 2012 17:53:25 +0000	0,0002339300	+1,0671216
Thu, 17 May 2012 03:30:06 +0000	0,0002328629	+9,7794366
Mon, 19 Mar 2012 17:39:15 +0000	0,0002230835	+1,47514
Sun, 18 Mar 2012 12:55:22 +0000	0,0002229360	+1,34764945
Fri, 13 Jan 2012 23:02:35 +0000	0,0002094595	3,1625576
Tue, 10 Jan 2012 14:55:15 +0000	0,0002126220	9,8408256
Tue, 27 Dec 2011 01:33:15 +0000	0,0002224628	1,80030625
Tue, 30 Aug 2011 12:03:11 +0000	0,0002404659	3,2275766
Wed, 24 Aug 2011 02:25:34 +0000	0,0002436935	+1,53788
Wed, 03 Aug 2011 17:31:06 +0000	0,0002435397	0

Обратите внимание, что информация об обменного курса PYG в AUD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:03:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Австралийский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Австралийский доллар в течение 2458 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

Обмен валюты

Навигация

Страна

PYG/AUD

PYG в AUD обменного курса

График курса обмена валют Парагвайский гуарани/Австралийский доллар

PYG

AUD

	→