Обменный курс на сегодня для PYG/BDT является PYG за BDT, это означает, что с 100 Парагвайский guaranies можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или BDT.

PYG в BDT обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 17:36:45 +0000	0,0150000000	+10
Thu, 19 Apr 2018 03:49:07 +0000	0,0149000000	10
Tue, 17 Apr 2018 10:23:22 +0000	0,0150000000	+10
Thu, 12 Apr 2018 05:21:59 +0000	0,0149000000	-0,0002
Tue, 20 Mar 2018 06:39:56 +0000	0,0151000000	+0,0001
Fri, 09 Mar 2018 05:29:45 +0000	0,0150000000	+0,0003
Wed, 01 Nov 2017 03:24:53 +0000	0,0147000000	0
Tue, 31 Oct 2017 08:20:14 +0000	0,0147000000	0
Mon, 30 Oct 2017 15:24:27 +0000	0,0147000000	0
Sat, 21 Oct 2017 22:19:24 +0000	0,0147000000	+10
Thu, 19 Oct 2017 12:25:21 +0000	0,0146000000	+0,0003
Fri, 13 Oct 2017 12:37:13 +0000	0,0143000000	-0,0002
Fri, 13 Oct 2017 05:15:22 +0000	0,0145000000	+0,0001
Tue, 10 Oct 2017 16:12:09 +0000	0,0144000000	-0,0001
Mon, 25 Sep 2017 12:50:48 +0000	0,0145000000	0
Wed, 20 Sep 2017 13:14:11 +0000	0,0145000000	+0,0002
Sun, 17 Sep 2017 19:36:15 +0000	0,0143000000	0
Sun, 17 Sep 2017 01:47:57 +0000	0,0143000000	0
Sat, 16 Sep 2017 19:46:23 +0000	0,0143000000	10
Fri, 15 Sep 2017 06:43:32 +0000	0,0144000000	-0,0002
Wed, 13 Sep 2017 02:48:55 +0000	0,0146000000	+0,0002
Mon, 11 Sep 2017 00:56:46 +0000	0,0144000000	0
Sat, 09 Sep 2017 18:33:39 +0000	0,0144000000	0
Thu, 07 Sep 2017 14:29:00 +0000	0,0144000000	+10
Thu, 31 Aug 2017 23:49:58 +0000	0,0143000000	+10
Thu, 31 Aug 2017 06:28:32 +0000	0,0142000000	-0,0002
Wed, 30 Aug 2017 00:35:50 +0000	0,0144000000	0
Tue, 29 Aug 2017 03:35:48 +0000	0,0144000000	0
Sun, 27 Aug 2017 09:40:59 +0000	0,0144000000	-0,0001
Thu, 17 Aug 2017 00:59:57 +0000	0,0145000000	0
Tue, 15 Aug 2017 15:20:37 +0000	0,0145000000	0
Mon, 14 Aug 2017 20:05:15 +0000	0,0145000000	0
Sat, 12 Aug 2017 18:45:01 +0000	0,0145000000	0
Sat, 12 Aug 2017 00:24:57 +0000	0,0145000000	0
Thu, 10 Aug 2017 21:06:31 +0000	0,0145000000	0
Thu, 10 Aug 2017 17:53:57 +0000	0,0145000000	0
Thu, 10 Aug 2017 03:35:29 +0000	0,0145000000	10
Tue, 08 Aug 2017 15:03:42 +0000	0,0146000000	0
Sun, 06 Aug 2017 07:19:07 +0000	0,0146000000	0
Mon, 31 Jul 2017 18:29:51 +0000	0,0146000000	0
Mon, 31 Jul 2017 15:07:25 +0000	0,0146000000	+10
Mon, 31 Jul 2017 01:27:14 +0000	0,0145000000	0
Fri, 28 Jul 2017 21:45:42 +0000	0,0145000000	0
Thu, 27 Jul 2017 16:13:13 +0000	0,0145000000	10
Tue, 25 Jul 2017 16:55:12 +0000	0,0146000000	+10
Mon, 24 Jul 2017 20:09:50 +0000	0,0145000000	0
Sun, 23 Jul 2017 17:39:35 +0000	0,0145000000	0
Sat, 22 Jul 2017 08:40:14 +0000	0,0145000000	0
Thu, 20 Jul 2017 21:56:38 +0000	0,0145000000	10
Mon, 17 Jul 2017 17:10:59 +0000	0,0146000000	0
Mon, 17 Jul 2017 09:29:07 +0000	0,0146000000	0
Sun, 16 Jul 2017 13:16:40 +0000	0,0146000000	0
Sat, 15 Jul 2017 18:10:29 +0000	0,0146000000	0
Fri, 14 Jul 2017 02:15:09 +0000	0,0146000000	10
Thu, 13 Jul 2017 04:57:49 +0000	0,0147000000	+10
Tue, 11 Jul 2017 17:55:30 +0000	0,0146000000	0
Sun, 09 Jul 2017 17:12:29 +0000	0,0146000000	0
Sat, 08 Jul 2017 19:13:18 +0000	0,0146000000	0
Thu, 06 Jul 2017 02:40:03 +0000	0,0146000000	+10
Tue, 04 Jul 2017 02:02:27 +0000	0,0145000000	0
Mon, 03 Jul 2017 10:00:25 +0000	0,0145000000	0
Sun, 02 Jul 2017 21:19:57 +0000	0,0145000000	0
Sat, 01 Jul 2017 22:39:06 +0000	0,0145000000	0
Sat, 01 Jul 2017 10:36:10 +0000	0,0145000000	0
Fri, 30 Jun 2017 20:21:32 +0000	0,0145000000	+0,0001
Thu, 29 Jun 2017 18:54:34 +0000	0,0144000000	-0,0001
Thu, 29 Jun 2017 01:54:05 +0000	0,0145000000	0
Mon, 26 Jun 2017 09:58:11 +0000	0,0145000000	0
Sat, 24 Jun 2017 00:19:42 +0000	0,0145000000	0
Fri, 23 Jun 2017 06:42:06 +0000	0,0145000000	0
Thu, 22 Jun 2017 22:29:05 +0000	0,0145000000	0
Thu, 22 Jun 2017 03:53:37 +0000	0,0145000000	0
Wed, 21 Jun 2017 15:36:51 +0000	0,0145000000	+0,0001
Wed, 21 Jun 2017 05:17:47 +0000	0,0144000000	-0,0001
Tue, 20 Jun 2017 06:34:09 +0000	0,0145000000	0
Mon, 19 Jun 2017 20:53:45 +0000	0,0145000000	0
Sun, 18 Jun 2017 05:17:32 +0000	0,0145000000	0
Fri, 16 Jun 2017 13:14:38 +0000	0,0145000000	0
Wed, 14 Jun 2017 21:31:50 +0000	0,0145000000	0
Wed, 14 Jun 2017 06:51:30 +0000	0,0145000000	0
Sun, 11 Jun 2017 10:37:01 +0000	0,0145000000	0
Sat, 10 Jun 2017 22:05:32 +0000	0,0145000000	+0,0001
Wed, 07 Jun 2017 23:35:40 +0000	0,0144000000	0
Wed, 07 Jun 2017 16:40:12 +0000	0,0144000000	-0,0001
Wed, 07 Jun 2017 10:06:34 +0000	0,0145000000	+0,0001
Sun, 04 Jun 2017 20:58:42 +0000	0,0144000000	0
Sat, 03 Jun 2017 22:16:18 +0000	0,0144000000	0
Sat, 03 Jun 2017 05:57:25 +0000	0,0144000000	0
Wed, 31 May 2017 05:36:36 +0000	0,0144000000	0
Wed, 31 May 2017 01:45:14 +0000	0,0144000000	+10
Sat, 27 May 2017 14:02:49 +0000	0,0143000000	0
Wed, 24 May 2017 09:39:42 +0000	0,0143000000	10
Tue, 23 May 2017 17:11:56 +0000	0,0144000000	0
Fri, 19 May 2017 11:34:56 +0000	0,0144000000	0
Mon, 15 May 2017 22:38:47 +0000	0,0144000000	-0,0001
Sun, 14 May 2017 17:30:26 +0000	0,0145000000	+0,0001
Thu, 11 May 2017 22:07:17 +0000	0,0144000000	0
Wed, 10 May 2017 22:24:59 +0000	0,0144000000	-0,0004
Thu, 04 May 2017 05:19:53 +0000	0,0148000000	0
Wed, 03 May 2017 22:30:49 +0000	0,0148000000	-0,0002
Sun, 30 Apr 2017 17:50:05 +0000	0,0150000000	0
Thu, 27 Apr 2017 20:03:14 +0000	0,0150000000	-0,0001
Wed, 26 Apr 2017 13:15:16 +0000	0,0151000000	+0,0001
Mon, 24 Apr 2017 07:32:32 +0000	0,0150000000	+10
Sun, 23 Apr 2017 22:52:01 +0000	0,0149000000	0
Sun, 23 Apr 2017 13:10:33 +0000	0,0149000000	0
Sun, 23 Apr 2017 08:50:21 +0000	0,0149000000	0
Thu, 20 Apr 2017 16:01:57 +0000	0,0149000000	+10
Thu, 20 Apr 2017 04:20:03 +0000	0,0148000000	0
Wed, 19 Apr 2017 12:50:44 +0000	0,0148000000	+0,0001
Sun, 16 Apr 2017 09:48:02 +0000	0,0147000000	0
Sat, 15 Apr 2017 17:14:12 +0000	0,0147000000	+0,0002
Mon, 10 Apr 2017 12:14:28 +0000	0,0145000000	+0,0001
Sun, 09 Apr 2017 15:59:52 +0000	0,0144000000	0
Fri, 07 Apr 2017 18:18:26 +0000	0,0144000000	0
Fri, 07 Apr 2017 02:04:29 +0000	0,0144000000	+0,0002
Wed, 05 Apr 2017 09:01:48 +0000	0,0142000000	10
Tue, 04 Apr 2017 13:50:34 +0000	0,0143000000	+10
Sat, 01 Apr 2017 08:33:55 +0000	0,0142000000	0
Fri, 31 Mar 2017 14:55:40 +0000	0,0142000000	0
Thu, 30 Mar 2017 02:17:07 +0000	0,0142000000	0
Sat, 25 Mar 2017 08:56:29 +0000	0,0142000000	-0,0002
Wed, 22 Mar 2017 23:47:27 +0000	0,0144000000	-0,0001
Mon, 20 Mar 2017 21:40:06 +0000	0,0145000000	+0,0001
Thu, 16 Mar 2017 11:45:27 +0000	0,0144000000	-0,0001
Thu, 16 Mar 2017 01:17:57 +0000	0,0145000000	0
Wed, 15 Mar 2017 15:47:13 +0000	0,0145000000	-0,0002
Mon, 13 Mar 2017 17:40:00 +0000	0,0147000000	-0,0001
Tue, 07 Mar 2017 19:57:53 +0000	0,0148000000	+0,0002
Sun, 05 Mar 2017 14:53:06 +0000	0,0146000000	0
Sun, 05 Mar 2017 03:25:00 +0000	0,0146000000	0
Sat, 04 Mar 2017 02:55:51 +0000	0,0146000000	0
Thu, 02 Mar 2017 09:33:41 +0000	0,0146000000	+0,0002
Tue, 28 Feb 2017 14:47:02 +0000	0,0144000000	+10
Thu, 23 Feb 2017 23:19:23 +0000	0,0143000000	+10
Mon, 20 Feb 2017 14:57:11 +0000	0,0142000000	+0,0001
Fri, 17 Feb 2017 04:18:54 +0000	0,0141000000	0
Thu, 16 Feb 2017 23:21:08 +0000	0,0141000000	0
Thu, 16 Feb 2017 19:44:20 +0000	0,0141000000	+0,0004
Fri, 03 Feb 2017 21:18:37 +0000	0,0137000000	0
Tue, 31 Jan 2017 06:47:09 +0000	0,0137000000	0
Sun, 29 Jan 2017 16:21:09 +0000	0,0137000000	0
Sun, 29 Jan 2017 06:00:10 +0000	0,0137000000	0
Sat, 28 Jan 2017 15:57:38 +0000	0,0137000000	0
Sat, 28 Jan 2017 07:17:39 +0000	0,0137000000	0
Sat, 28 Jan 2017 00:07:47 +0000	0,0137000000	0
Wed, 25 Jan 2017 17:09:22 +0000	0,0137000000	10
Mon, 23 Jan 2017 07:24:29 +0000	0,0138000000	+10
Sat, 21 Jan 2017 06:39:10 +0000	0,0137000000	+0,0002
Tue, 10 Jan 2017 05:41:53 +0000	0,0135000000	0
Sun, 08 Jan 2017 11:22:46 +0000	0,0135000000	0
Sun, 08 Jan 2017 07:30:50 +0000	0,0135000000	-0,0002
Wed, 04 Jan 2017 10:45:43 +0000	0,0137000000	0
Wed, 04 Jan 2017 02:22:20 +0000	0,0137000000	10
Sun, 01 Jan 2017 11:07:16 +0000	0,0138000000	+10
Fri, 30 Dec 2016 14:50:05 +0000	0,0137000000	+0,0001
Sun, 25 Dec 2016 06:39:45 +0000	0,0136000000	0
Sat, 24 Dec 2016 23:02:57 +0000	0,0136000000	-0,0001
Fri, 23 Dec 2016 19:03:46 +0000	0,0137000000	+0,0001
Mon, 19 Dec 2016 00:42:26 +0000	0,0136000000	0
Fri, 16 Dec 2016 21:31:52 +0000	0,0136000000	-0,0001
Fri, 16 Dec 2016 16:27:05 +0000	0,0137000000	-0,0002
Thu, 15 Dec 2016 07:37:03 +0000	0,0139000000	+0,0002
Mon, 12 Dec 2016 03:48:30 +0000	0,0137000000	0
Sat, 10 Dec 2016 07:50:15 +0000	0,0137000000	0
Fri, 09 Dec 2016 15:41:13 +0000	0,0137000000	+0,0001
Tue, 06 Dec 2016 06:03:46 +0000	0,0136000000	0
Sun, 04 Dec 2016 13:47:35 +0000	0,0136000000	0
Sat, 03 Dec 2016 18:15:43 +0000	0,0136000000	0
Mon, 28 Nov 2016 21:49:33 +0000	0,0136000000	0
Sun, 27 Nov 2016 12:46:32 +0000	0,0136000000	-0,0001
Fri, 25 Nov 2016 09:36:08 +0000	0,0137000000	+0,0001
Thu, 24 Nov 2016 23:18:45 +0000	0,0136000000	-0,0002
Thu, 24 Nov 2016 05:27:55 +0000	0,0138000000	+10
Tue, 22 Nov 2016 14:05:15 +0000	0,0137000000	0
Sat, 12 Nov 2016 17:23:26 +0000	0,0137000000	0
Wed, 09 Nov 2016 19:20:34 +0000	0,0137000000	0
Mon, 31 Oct 2016 21:13:28 +0000	0,0137000000	0
Tue, 25 Oct 2016 19:28:24 +0000	0,0137000000	10
Sat, 22 Oct 2016 00:15:30 +0000	0,0138000000	-0,0002
Mon, 10 Oct 2016 09:31:58 +0000	0,0140000000	10
Sun, 18 Sep 2016 17:24:23 +0000	0,0141000000	0
Thu, 15 Sep 2016 00:48:54 +0000	0,0141000000	0
Wed, 14 Sep 2016 01:50:22 +0000	0,0141000000	0
Tue, 13 Sep 2016 20:33:28 +0000	0,0141000000	-0,0001
Wed, 07 Sep 2016 05:36:40 +0000	0,0142000000	+0,0001
Thu, 18 Aug 2016 20:51:49 +0000	0,0141000000	0
Mon, 15 Aug 2016 14:18:27 +0000	0,0141000000	0
Sat, 30 Jul 2016 06:09:37 +0000	0,0141000000	0
Sun, 24 Jul 2016 03:17:46 +0000	0,0141000000	-0,0001
Tue, 19 Jul 2016 13:15:52 +0000	0,0142000000	+0,0001
Mon, 18 Jul 2016 13:32:57 +0000	0,0141000000	-0,0001
Sun, 17 Jul 2016 23:17:02 +0000	0,0142000000	0
Sat, 16 Jul 2016 22:29:31 +0000	0,0142000000	+0,0001
Fri, 15 Jul 2016 13:25:22 +0000	0,0141000000	+10
Sun, 03 Jul 2016 05:33:07 +0000	0,0140000000	0
Sat, 02 Jul 2016 21:40:17 +0000	0,0140000000	+0,0001
Tue, 28 Jun 2016 12:13:53 +0000	0,0139000000	+10
Mon, 27 Jun 2016 03:37:51 +0000	0,0138000000	10
Fri, 24 Jun 2016 13:56:22 +0000	0,0139000000	+10
Thu, 23 Jun 2016 00:18:03 +0000	0,0138000000	0
Sat, 18 Jun 2016 13:51:55 +0000	0,0138000000	10
Tue, 14 Jun 2016 15:16:15 +0000	0,0139000000	0
Sun, 12 Jun 2016 12:42:29 +0000	0,0139000000	-0,0001
Wed, 08 Jun 2016 07:45:04 +0000	0,0140000000	+0,0002
Sun, 05 Jun 2016 15:00:04 +0000	0,0138000000	0
Fri, 03 Jun 2016 21:20:40 +0000	0,0138000000	10
Fri, 03 Jun 2016 11:00:23 +0000	0,0139000000	+10
Wed, 01 Jun 2016 02:41:00 +0000	0,0138000000	0
Sat, 28 May 2016 06:56:04 +0000	0,0138000000	0
Sat, 28 May 2016 00:14:02 +0000	0,0138000000	-0,0002
Wed, 25 May 2016 20:55:57 +0000	0,0140000000	0
Sat, 21 May 2016 01:54:34 +0000	0,0140000000	0
Wed, 18 May 2016 08:05:29 +0000	0,0140000000	0
Tue, 17 May 2016 10:50:07 +0000	0,0140000000	0
Mon, 16 May 2016 00:06:04 +0000	0,0140000000	0
Mon, 09 May 2016 20:37:10 +0000	0,0140000000	0
Sat, 07 May 2016 04:03:50 +0000	0,0140000000	0
Fri, 06 May 2016 19:30:27 +0000	0,0140000000	10
Wed, 04 May 2016 12:20:32 +0000	0,0141000000	0
Sat, 30 Apr 2016 23:18:32 +0000	0,0141000000	0
Fri, 29 Apr 2016 10:59:53 +0000	0,0141000000	0
Sun, 17 Apr 2016 04:17:35 +0000	0,0141000000	0
Fri, 15 Apr 2016 07:26:28 +0000	0,0141000000	0
Wed, 06 Apr 2016 00:38:15 +0000	0,0141000000	+0,0003
Mon, 28 Mar 2016 13:02:30 +0000	0,0138000000	0
Wed, 23 Mar 2016 21:46:32 +0000	0,0138000000	0
Wed, 23 Mar 2016 05:39:52 +0000	0,0138000000	0
Tue, 22 Mar 2016 16:27:14 +0000	0,0138000000	0
Sat, 19 Mar 2016 09:11:13 +0000	0,0138000000	+10
Fri, 18 Mar 2016 01:07:43 +0000	0,0137000000	0
Wed, 16 Mar 2016 08:18:53 +0000	0,0137000000	0
Tue, 15 Mar 2016 00:21:23 +0000	0,0137000000	0
Sun, 13 Mar 2016 11:14:51 +0000	0,0137000000	0
Sat, 12 Mar 2016 23:54:21 +0000	0,0137000000	10
Wed, 09 Mar 2016 08:30:13 +0000	0,0138000000	0
Thu, 03 Mar 2016 01:24:06 +0000	0,0138000000	+10
Tue, 01 Mar 2016 23:10:30 +0000	0,0137000000	+0,0002
Wed, 17 Feb 2016 19:32:47 +0000	0,0135000000	0
Mon, 15 Feb 2016 20:27:00 +0000	0,0135000000	10
Sun, 14 Feb 2016 18:44:10 +0000	0,0136000000	+10
Fri, 12 Feb 2016 18:37:14 +0000	0,0135000000	0
Wed, 10 Feb 2016 03:16:40 +0000	0,0135000000	+10
Sun, 07 Feb 2016 07:24:29 +0000	0,0134000000	0
Wed, 03 Feb 2016 15:52:53 +0000	0,0134000000	+0,0002
Tue, 19 Jan 2016 13:06:33 +0000	0,0132000000	10
Tue, 19 Jan 2016 06:29:26 +0000	0,0133000000	+10
Mon, 18 Jan 2016 14:53:08 +0000	0,0132000000	-0,0002
Fri, 08 Jan 2016 13:33:55 +0000	0,0134000000	+0,0001
Thu, 07 Jan 2016 01:23:32 +0000	0,0133000000	-0,0003
Fri, 01 Jan 2016 16:25:50 +0000	0,0136000000	+10
Thu, 31 Dec 2015 00:07:30 +0000	0,0135000000	0
Tue, 29 Dec 2015 06:17:12 +0000	0,0135000000	+10
Sun, 27 Dec 2015 02:38:58 +0000	0,0134000000	0
Sat, 26 Dec 2015 00:24:12 +0000	0,0134000000	0
Tue, 22 Dec 2015 20:43:39 +0000	0,0134000000	+0,0001
Sat, 19 Dec 2015 21:23:33 +0000	0,0133000000	-0,0001
Thu, 17 Dec 2015 14:31:45 +0000	0,0134000000	-0,0002
Mon, 07 Dec 2015 14:17:32 +0000	0,0136000000	0
Sun, 06 Dec 2015 11:03:15 +0000	0,0136000000	0
Fri, 27 Nov 2015 21:05:56 +0000	0,0136000000	0
Thu, 26 Nov 2015 04:30:24 +0000	0,0136000000	-0,0001
Wed, 25 Nov 2015 07:52:36 +0000	0,0137000000	-0,0002
Tue, 17 Nov 2015 12:38:57 +0000	0,0139000000	0
Sun, 15 Nov 2015 19:11:50 +0000	0,0139000000	0
Sun, 15 Nov 2015 13:25:17 +0000	0,0139000000	+0,0002
Fri, 13 Nov 2015 08:33:15 +0000	0,0137000000	-0,0002
Fri, 06 Nov 2015 17:33:42 +0000	0,0139000000	+10
Fri, 30 Oct 2015 16:50:43 +0000	0,0138000000	+10
Tue, 27 Oct 2015 07:54:18 +0000	0,0137000000	0
Mon, 19 Oct 2015 16:14:21 +0000	0,0137000000	10
Tue, 13 Oct 2015 05:46:34 +0000	0,0138000000	0
Sun, 04 Oct 2015 06:18:39 +0000	0,0138000000	0
Tue, 29 Sep 2015 18:29:49 +0000	0,0138000000	10
Mon, 28 Sep 2015 18:18:02 +0000	0,0139000000	-0,0002
Mon, 21 Sep 2015 19:28:52 +0000	0,0141000000	+10
Thu, 17 Sep 2015 12:33:29 +0000	0,0140000000	-0,0005
Fri, 28 Aug 2015 04:17:08 +0000	0,0145000000	+0,0002
Thu, 27 Aug 2015 14:03:05 +0000	0,0143000000	-0,0008
Tue, 28 Jul 2015 07:37:27 +0000	0,0151000000	0
Thu, 23 Jul 2015 20:23:44 +0000	0,0151000000	0
Thu, 23 Jul 2015 07:12:57 +0000	0,0151000000	10
Thu, 16 Jul 2015 03:24:10 +0000	0,0152000000	+10
Mon, 06 Jul 2015 15:59:52 +0000	0,0151000000	10
Thu, 02 Jul 2015 05:08:37 +0000	0,0152000000	+0,0002
Sat, 20 Jun 2015 03:36:33 +0000	0,0150000000	-0,0001
Sat, 13 Jun 2015 16:51:56 +0000	0,0151000000	0
Wed, 10 Jun 2015 04:49:30 +0000	0,0151000000	+0,0001
Tue, 09 Jun 2015 04:01:04 +0000	0,0150000000	-0,0003
Fri, 05 Jun 2015 19:10:43 +0000	0,0153000000	0
Tue, 26 May 2015 12:08:02 +0000	0,0153000000	0
Tue, 26 May 2015 05:32:37 +0000	0,0153000000	0
Sat, 23 May 2015 20:56:28 +0000	0,0153000000	-0,0002
Wed, 20 May 2015 06:44:01 +0000	0,0155000000	+10
Sun, 17 May 2015 16:35:38 +0000	0,0154000000	0
Sat, 09 May 2015 23:10:43 +0000	0,0154000000	10
Fri, 08 May 2015 10:51:11 +0000	0,0155000000	+10
Sun, 26 Apr 2015 23:54:34 +0000	0,0154000000	-0,0002
Tue, 21 Apr 2015 13:57:48 +0000	0,0156000000	-0,0008
Thu, 19 Feb 2015 00:09:42 +0000	0,0164000000	10
Tue, 17 Feb 2015 08:12:05 +0000	0,0165000000	+10
Sat, 14 Feb 2015 23:57:09 +0000	0,0164000000	0
Sat, 14 Feb 2015 09:27:55 +0000	0,0164000000	-0,0005
Wed, 24 Dec 2014 12:02:59 +0000	0,0169000000	+0,0002
Sat, 20 Dec 2014 19:05:23 +0000	0,0167000000	0
Sun, 14 Dec 2014 07:45:00 +0000	0,0167000000	0
Thu, 04 Dec 2014 06:45:54 +0000	0,0167000000	+10
Fri, 21 Nov 2014 22:33:04 +0000	0,0166000000	+10
Mon, 17 Nov 2014 14:08:31 +0000	0,0165000000	-0,0007
Tue, 30 Sep 2014 16:51:11 +0000	0,0172000000	10
Fri, 26 Sep 2014 13:02:30 +0000	0,0173000000	-0,0003
Wed, 24 Sep 2014 00:39:11 +0000	0,0176000000	-0,0004
Tue, 16 Sep 2014 04:54:46 +0000	0,0180000000	0
Mon, 15 Sep 2014 11:39:09 +0000	0,0180000000	+10
Sun, 14 Sep 2014 00:53:36 +0000	0,0179000000	10
Fri, 12 Sep 2014 03:18:43 +0000	0,0180000000	-0,0001
Thu, 11 Sep 2014 02:12:27 +0000	0,0181000000	0
Sat, 16 Aug 2014 20:50:25 +0000	0,0181000000	0
Thu, 14 Aug 2014 12:50:56 +0000	0,0181000000	-0,0002
Tue, 05 Aug 2014 21:06:36 +0000	0,0183000000	+0,0005
Mon, 28 Jul 2014 10:34:31 +0000	0,0178000000	-0,0003
Tue, 22 Jul 2014 08:14:48 +0000	0,0181000000	-0,0003
Sun, 20 Jul 2014 23:38:37 +0000	0,0184000000	10
Thu, 17 Jul 2014 09:12:54 +0000	0,0185000000	+10
Fri, 11 Jul 2014 22:43:39 +0000	0,0184000000	0
Thu, 10 Jul 2014 15:59:27 +0000	0,0184000000	+10
Mon, 07 Jul 2014 14:34:27 +0000	0,0183000000	+0,0005
Wed, 25 Jun 2014 04:25:21 +0000	0,0178000000	+0,0002
Sat, 07 Jun 2014 17:02:05 +0000	0,0176000000	0
Fri, 06 Jun 2014 12:36:59 +0000	0,0176000000	+10
Sun, 01 Jun 2014 18:39:48 +0000	0,0175000000	10
Sat, 24 May 2014 09:27:02 +0000	0,0176000000	0
Thu, 22 May 2014 23:16:05 +0000	0,0176000000	+10
Sat, 26 Apr 2014 12:29:52 +0000	0,0175000000	0
Fri, 25 Apr 2014 22:06:23 +0000	0,0175000000	+0,0001
Mon, 07 Apr 2014 16:49:38 +0000	0,0174000000	-0,0001
Thu, 03 Apr 2014 20:14:46 +0000	0,0175000000	+0,0001
Tue, 01 Apr 2014 03:39:59 +0000	0,0174000000	-0,0001
Sun, 30 Mar 2014 19:07:26 +0000	0,0175000000	0
Sat, 29 Mar 2014 15:06:31 +0000	0,0175000000	0
Fri, 28 Mar 2014 12:40:27 +0000	0,0175000000	0
Tue, 25 Mar 2014 08:11:02 +0000	0,0175000000	10
Sat, 22 Mar 2014 21:55:38 +0000	0,0176000000	10
Tue, 18 Mar 2014 16:02:16 +0000	0,0177000000	+10
Sun, 16 Mar 2014 02:24:43 +0000	0,0176000000	0
Thu, 13 Mar 2014 12:10:15 +0000	0,0176000000	0
Wed, 12 Mar 2014 04:03:45 +0000	0,0176000000	+10
Tue, 04 Mar 2014 04:06:05 +0000	0,0175000000	+0,0009
Sun, 02 Feb 2014 20:40:44 +0000	0,0166000000	10
Wed, 22 Jan 2014 22:09:48 +0000	0,0167000000	10
Fri, 27 Dec 2013 23:43:18 +0000	0,0168000000	-0,0005
Tue, 24 Dec 2013 12:37:07 +0000	0,0173000000	+0,0002
Sat, 14 Dec 2013 00:18:36 +0000	0,0171000000	-0,0003
Thu, 12 Dec 2013 04:44:13 +0000	0,0174000000	0
Sat, 02 Nov 2013 06:44:55 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:30:30 +0000	0,0000000000	0
Sun, 06 Oct 2013 00:55:50 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:46:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:29:25 +0000	0,0000000000	0
Sun, 22 Sep 2013 10:36:21 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:46:32 +0000	0,0000000000	0
Tue, 10 Sep 2013 16:41:51 +0000	0,0000000000	0
Mon, 09 Sep 2013 19:25:31 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:28:18 +0000	0,0000000000	0
Mon, 26 Aug 2013 14:36:43 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:30:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:32:08 +0000	0,0000000000	0
Thu, 18 Jul 2013 00:50:09 +0000	0,0000000000	0
Wed, 03 Jul 2013 01:21:56 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:49:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 18:08:04 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:45:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:56:00 +0000	0,0000000000	0
Sun, 26 May 2013 17:53:09 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:19:33 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:37:57 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:58:24 +0000	0,0000000000	0
Mon, 08 Apr 2013 17:55:57 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:48:57 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:17:23 +0000	0,0000000000	0
Tue, 19 Mar 2013 19:52:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:13:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 00:45:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:43:56 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:59:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 16:28:22 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:07:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:07:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:03:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:52:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:30:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:51:55 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:04:38 +0000	0,0000000000	0
Sun, 20 Jan 2013 05:25:14 +0000	0,0000000000	0
Thu, 17 Jan 2013 02:01:30 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:48:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:19:43 +0000	0,0000000000	0
Sat, 22 Dec 2012 03:45:43 +0000	0,0000000000	0
Wed, 05 Dec 2012 05:00:51 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:32:39 +0000	0,0000000000	0
Thu, 15 Nov 2012 18:53:15 +0000	0,0000000000	0
Thu, 15 Nov 2012 02:21:02 +0000	0,0000000000	0
Tue, 13 Nov 2012 14:31:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:37:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:21:28 +0000	0,0000000000	0
Sat, 06 Oct 2012 21:56:44 +0000	0,0000000000	0
Tue, 11 Sep 2012 23:00:28 +0000	0,0000000000	0
Mon, 10 Sep 2012 13:18:13 +0000	0,0000000000	0
Sun, 26 Aug 2012 08:40:45 +0000	0,0000000000	0
Mon, 02 Jul 2012 10:41:07 +0000	0,0000000000	0
Fri, 22 Jun 2012 14:02:51 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:23:21 +0000	0,0000000000	0
Sun, 20 May 2012 01:55:56 +0000	0,0000000000	0
Tue, 15 May 2012 13:39:36 +0000	0,0000000000	0
Tue, 08 May 2012 23:14:13 +0000	0,0000000000	0
Wed, 04 Apr 2012 23:26:20 +0000	0,0000000000	0
Tue, 10 Jan 2012 17:10:46 +0000	0,0000000000	0
Sun, 08 Jan 2012 12:22:37 +0000	0,0000000000	0
Sun, 25 Dec 2011 06:33:48 +0000	0,0000000000	0
Sun, 18 Dec 2011 10:37:44 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:35:30 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:41:43 +0000	0,0000000000	0
Wed, 03 Aug 2011 18:48:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PYG в BDT обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 17:36:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Бангладешских така

Примечание: График курса обмена валют Парагвайский гуарани/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Бангладешских така в течение 2453 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.