Обменный курс на сегодня для PYG/BGN является PYG за BGN, это означает, что с 100 Парагвайский guaranies можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или BGN.

PYG в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:51:05 +0000	0,0003000000	0
Sun, 29 Oct 2017 20:38:27 +0000	0,0003000000	0
Sat, 28 Oct 2017 18:03:23 +0000	0,0003000000	0
Tue, 24 Oct 2017 23:13:17 +0000	0,0003000000	0
Tue, 24 Oct 2017 11:10:57 +0000	0,0003000000	0
Sun, 22 Oct 2017 21:54:58 +0000	0,0003000000	0
Sat, 21 Oct 2017 12:01:00 +0000	0,0003000000	0
Fri, 20 Oct 2017 08:02:18 +0000	0,0003000000	0
Thu, 19 Oct 2017 10:31:18 +0000	0,0003000000	0
Tue, 17 Oct 2017 05:15:17 +0000	0,0003000000	0
Mon, 16 Oct 2017 18:01:55 +0000	0,0003000000	0
Sun, 15 Oct 2017 06:01:13 +0000	0,0003000000	0
Fri, 13 Oct 2017 05:22:22 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:12:11 +0000	0,0003000000	0
Tue, 03 Oct 2017 08:43:31 +0000	0,0003000000	0
Mon, 02 Oct 2017 17:15:45 +0000	0,0003000000	0
Sat, 30 Sep 2017 02:58:21 +0000	0,0003000000	0
Fri, 29 Sep 2017 10:39:25 +0000	0,0003000000	0
Wed, 27 Sep 2017 06:22:28 +0000	0,0003000000	0
Wed, 27 Sep 2017 00:51:15 +0000	0,0003000000	0
Sun, 24 Sep 2017 11:09:50 +0000	0,0003000000	0
Fri, 22 Sep 2017 10:18:50 +0000	0,0003000000	0
Tue, 19 Sep 2017 01:03:29 +0000	0,0003000000	0
Sun, 17 Sep 2017 23:38:17 +0000	0,0003000000	0
Sun, 17 Sep 2017 19:53:06 +0000	0,0003000000	0
Sat, 16 Sep 2017 04:46:31 +0000	0,0003000000	0
Fri, 15 Sep 2017 04:55:19 +0000	0,0003000000	0
Mon, 11 Sep 2017 19:49:49 +0000	0,0003000000	0
Fri, 08 Sep 2017 18:21:20 +0000	0,0003000000	0
Thu, 07 Sep 2017 00:31:48 +0000	0,0003000000	0
Sun, 03 Sep 2017 06:39:04 +0000	0,0003000000	0
Sun, 03 Sep 2017 02:36:12 +0000	0,0003000000	0
Tue, 29 Aug 2017 06:06:03 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:02:50 +0000	0,0003000000	0
Sat, 26 Aug 2017 02:10:03 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:00:42 +0000	0,0003000000	0
Sun, 20 Aug 2017 15:33:14 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:23:08 +0000	0,0003000000	0
Sat, 19 Aug 2017 13:00:40 +0000	0,0003000000	0
Fri, 18 Aug 2017 22:40:59 +0000	0,0003000000	0
Fri, 18 Aug 2017 01:25:03 +0000	0,0003000000	0
Tue, 15 Aug 2017 08:56:37 +0000	0,0003000000	0
Sun, 13 Aug 2017 21:35:00 +0000	0,0003000000	0
Sat, 12 Aug 2017 01:32:15 +0000	0,0003000000	0
Fri, 11 Aug 2017 18:33:41 +0000	0,0003000000	0
Sat, 05 Aug 2017 19:47:41 +0000	0,0003000000	0
Sat, 05 Aug 2017 07:36:55 +0000	0,0003000000	0
Sun, 30 Jul 2017 01:26:01 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:31:53 +0000	0,0003000000	0
Thu, 27 Jul 2017 06:21:34 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:01:45 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:28:35 +0000	0,0003000000	0
Sat, 22 Jul 2017 06:41:51 +0000	0,0003000000	0
Sun, 16 Jul 2017 00:14:41 +0000	0,0003000000	0
Fri, 14 Jul 2017 01:02:54 +0000	0,0003000000	0
Wed, 12 Jul 2017 23:12:46 +0000	0,0003000000	0
Tue, 04 Jul 2017 09:50:38 +0000	0,0003000000	0
Tue, 04 Jul 2017 03:38:00 +0000	0,0003000000	0
Tue, 27 Jun 2017 14:29:04 +0000	0,0003000000	0
Sun, 25 Jun 2017 19:52:38 +0000	0,0003000000	0
Tue, 20 Jun 2017 00:16:12 +0000	0,0003000000	0
Mon, 19 Jun 2017 20:55:10 +0000	0,0003000000	0
Sun, 18 Jun 2017 00:50:00 +0000	0,0003000000	0
Wed, 14 Jun 2017 21:31:53 +0000	0,0003000000	0
Mon, 12 Jun 2017 15:24:49 +0000	0,0003000000	0
Fri, 09 Jun 2017 04:09:55 +0000	0,0003000000	0
Thu, 08 Jun 2017 00:21:07 +0000	0,0003000000	0
Mon, 05 Jun 2017 06:26:41 +0000	0,0003000000	0
Mon, 29 May 2017 15:39:54 +0000	0,0003000000	0
Sun, 28 May 2017 05:55:51 +0000	0,0003000000	0
Thu, 25 May 2017 10:35:28 +0000	0,0003000000	0
Tue, 23 May 2017 23:01:34 +0000	0,0003000000	0
Mon, 22 May 2017 11:42:53 +0000	0,0003000000	0
Sun, 21 May 2017 10:52:47 +0000	0,0003000000	0
Mon, 15 May 2017 22:43:20 +0000	0,0003000000	0
Fri, 12 May 2017 07:47:37 +0000	0,0003000000	0
Thu, 04 May 2017 12:26:29 +0000	0,0003000000	0
Tue, 02 May 2017 20:24:59 +0000	0,0003000000	0
Mon, 01 May 2017 21:05:58 +0000	0,0003000000	0
Fri, 28 Apr 2017 11:12:05 +0000	0,0003000000	0
Fri, 28 Apr 2017 01:57:03 +0000	0,0003000000	0
Sun, 23 Apr 2017 18:32:20 +0000	0,0003000000	0
Thu, 20 Apr 2017 07:10:52 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:50:47 +0000	0,0003000000	0
Mon, 17 Apr 2017 21:16:41 +0000	0,0003000000	0
Mon, 17 Apr 2017 15:51:30 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:48:04 +0000	0,0003000000	0
Thu, 13 Apr 2017 05:55:23 +0000	0,0003000000	0
Wed, 12 Apr 2017 16:01:53 +0000	0,0003000000	0
Mon, 10 Apr 2017 20:33:13 +0000	0,0003000000	0
Thu, 06 Apr 2017 10:12:19 +0000	0,0003000000	0
Wed, 05 Apr 2017 08:58:02 +0000	0,0003000000	0
Wed, 05 Apr 2017 01:46:12 +0000	0,0003000000	0
Sun, 02 Apr 2017 23:23:36 +0000	0,0003000000	0
Tue, 28 Mar 2017 23:56:44 +0000	0,0003000000	0
Wed, 22 Mar 2017 13:27:06 +0000	0,0003000000	0
Wed, 22 Mar 2017 02:24:46 +0000	0,0003000000	0
Sun, 19 Mar 2017 01:15:01 +0000	0,0003000000	0
Sat, 18 Mar 2017 01:38:19 +0000	0,0003000000	0
Tue, 14 Mar 2017 21:23:48 +0000	0,0003000000	0
Sat, 11 Mar 2017 03:06:12 +0000	0,0003000000	0
Mon, 06 Mar 2017 21:33:44 +0000	0,0003000000	0
Wed, 01 Mar 2017 09:37:24 +0000	0,0003000000	0
Tue, 28 Feb 2017 14:47:05 +0000	0,0003000000	0
Tue, 28 Feb 2017 05:50:48 +0000	0,0003000000	0
Sun, 26 Feb 2017 18:28:32 +0000	0,0003000000	0
Sun, 26 Feb 2017 11:03:38 +0000	0,0003000000	0
Sun, 26 Feb 2017 06:04:10 +0000	0,0003000000	0
Fri, 24 Feb 2017 13:53:20 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:55:43 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:29:08 +0000	0,0003000000	0
Fri, 10 Feb 2017 11:20:52 +0000	0,0003000000	0
Fri, 03 Feb 2017 18:13:30 +0000	0,0003000000	0
Fri, 03 Feb 2017 08:36:04 +0000	0,0003000000	0
Tue, 31 Jan 2017 09:31:01 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:21:12 +0000	0,0003000000	0
Sun, 29 Jan 2017 06:00:13 +0000	0,0003000000	0
Thu, 26 Jan 2017 21:26:42 +0000	0,0003000000	0
Sun, 22 Jan 2017 22:20:11 +0000	0,0003000000	0
Sat, 21 Jan 2017 01:38:09 +0000	0,0003000000	0
Mon, 16 Jan 2017 00:39:38 +0000	0,0003000000	0
Sun, 15 Jan 2017 13:04:13 +0000	0,0003000000	0
Thu, 12 Jan 2017 01:34:15 +0000	0,0003000000	0
Sun, 08 Jan 2017 14:39:25 +0000	0,0003000000	0
Sat, 31 Dec 2016 02:07:39 +0000	0,0003000000	0
Thu, 29 Dec 2016 21:04:42 +0000	0,0003000000	0
Sun, 25 Dec 2016 06:25:17 +0000	0,0003000000	0
Sat, 24 Dec 2016 23:03:01 +0000	0,0003000000	0
Fri, 23 Dec 2016 22:32:52 +0000	0,0003000000	0
Fri, 23 Dec 2016 11:33:42 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:42:30 +0000	0,0003000000	0
Fri, 09 Dec 2016 01:09:00 +0000	0,0003000000	0
Thu, 08 Dec 2016 20:47:21 +0000	0,0003000000	0
Wed, 07 Dec 2016 13:37:31 +0000	0,0003000000	0
Thu, 01 Dec 2016 16:22:10 +0000	0,0003000000	0
Wed, 30 Nov 2016 16:22:48 +0000	0,0003000000	0
Wed, 30 Nov 2016 08:24:13 +0000	0,0003000000	0
Sun, 27 Nov 2016 19:30:29 +0000	0,0003000000	0
Sun, 27 Nov 2016 12:46:35 +0000	0,0003000000	0
Sun, 27 Nov 2016 07:52:49 +0000	0,0003000000	0
Fri, 25 Nov 2016 21:06:08 +0000	0,0003000000	0
Sun, 13 Nov 2016 17:22:42 +0000	0,0003000000	0
Fri, 11 Nov 2016 15:52:28 +0000	0,0003000000	0
Fri, 28 Oct 2016 21:38:27 +0000	0,0003000000	0
Wed, 26 Oct 2016 15:42:55 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:28:26 +0000	0,0003000000	0
Sun, 23 Oct 2016 02:48:33 +0000	0,0003000000	0
Tue, 11 Oct 2016 01:50:01 +0000	0,0003000000	0
Wed, 28 Sep 2016 15:55:21 +0000	0,0003000000	0
Wed, 28 Sep 2016 03:18:58 +0000	0,0003000000	0
Mon, 26 Sep 2016 19:53:06 +0000	0,0003000000	0
Sun, 18 Sep 2016 17:08:36 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:50:24 +0000	0,0003000000	0
Wed, 07 Sep 2016 09:29:20 +0000	0,0003000000	0
Mon, 15 Aug 2016 14:18:36 +0000	0,0003000000	0
Sun, 14 Aug 2016 11:59:23 +0000	0,0003000000	0
Sun, 07 Aug 2016 17:06:22 +0000	0,0003000000	0
Thu, 04 Aug 2016 13:52:52 +0000	0,0003000000	0
Tue, 19 Jul 2016 13:16:13 +0000	0,0003000000	0
Sun, 17 Jul 2016 23:17:22 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:25:29 +0000	0,0003000000	0
Fri, 01 Jul 2016 14:05:09 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:17:48 +0000	0,0003000000	0
Thu, 23 Jun 2016 00:18:12 +0000	0,0003000000	0
Mon, 20 Jun 2016 18:35:45 +0000	0,0003000000	0
Sat, 18 Jun 2016 13:52:05 +0000	0,0003000000	0
Tue, 14 Jun 2016 12:32:44 +0000	0,0003000000	0
Wed, 08 Jun 2016 07:41:37 +0000	0,0003000000	0
Mon, 06 Jun 2016 17:14:37 +0000	0,0003000000	0
Fri, 03 Jun 2016 21:20:42 +0000	0,0003000000	0
Fri, 03 Jun 2016 17:47:30 +0000	0,0003000000	0
Sat, 21 May 2016 01:54:36 +0000	0,0003000000	0
Mon, 16 May 2016 00:06:15 +0000	0,0003000000	0
Sun, 08 May 2016 14:07:57 +0000	0,0003000000	0
Sun, 08 May 2016 04:42:03 +0000	0,0003000000	0
Sat, 07 May 2016 03:38:52 +0000	0,0003000000	0
Sat, 16 Apr 2016 20:37:40 +0000	0,0003000000	0
Sat, 16 Apr 2016 13:52:24 +0000	0,0003000000	0
Wed, 13 Apr 2016 22:45:12 +0000	0,0003000000	0
Mon, 11 Apr 2016 09:56:40 +0000	0,0003000000	0
Sun, 03 Apr 2016 00:48:13 +0000	0,0003000000	0
Sun, 27 Mar 2016 09:23:59 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:21:25 +0000	0,0003000000	0
Sun, 13 Mar 2016 11:14:57 +0000	0,0003000000	0
Thu, 03 Mar 2016 13:46:33 +0000	0,0003000000	0
Sat, 27 Feb 2016 10:03:06 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:27:02 +0000	0,0003000000	0
Fri, 12 Feb 2016 15:11:02 +0000	0,0003000000	0
Wed, 20 Jan 2016 17:44:33 +0000	0,0003000000	0
Mon, 18 Jan 2016 17:52:03 +0000	0,0003000000	0
Thu, 14 Jan 2016 18:22:00 +0000	0,0003000000	0
Tue, 29 Dec 2015 02:50:03 +0000	0,0003000000	0
Sun, 06 Dec 2015 03:59:05 +0000	0,0003000000	0
Fri, 27 Nov 2015 21:06:05 +0000	0,0003000000	0
Thu, 26 Nov 2015 08:37:06 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:30:26 +0000	0,0003000000	0
Sat, 21 Nov 2015 19:47:43 +0000	0,0003000000	0
Wed, 18 Nov 2015 08:18:25 +0000	0,0003000000	0
Tue, 17 Nov 2015 20:48:49 +0000	0,0003000000	0
Tue, 17 Nov 2015 05:22:44 +0000	0,0003000000	0
Sun, 15 Nov 2015 15:14:04 +0000	0,0003000000	0
Thu, 05 Nov 2015 15:34:29 +0000	0,0003000000	0
Wed, 04 Nov 2015 17:30:59 +0000	0,0003000000	0
Tue, 03 Nov 2015 03:56:12 +0000	0,0003000000	0
Sun, 01 Nov 2015 07:04:34 +0000	0,0003000000	0
Tue, 27 Oct 2015 13:06:37 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:54:20 +0000	0,0003000000	0
Fri, 23 Oct 2015 06:19:08 +0000	0,0003000000	0
Wed, 21 Oct 2015 12:19:15 +0000	0,0003000000	0
Mon, 12 Oct 2015 23:39:44 +0000	0,0003000000	0
Mon, 05 Oct 2015 08:59:41 +0000	0,0003000000	0
Fri, 02 Oct 2015 08:46:53 +0000	0,0003000000	0
Wed, 30 Sep 2015 00:24:15 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:19:00 +0000	0,0003000000	0
Sat, 19 Sep 2015 21:53:08 +0000	0,0003000000	0
Thu, 17 Sep 2015 20:02:05 +0000	0,0003000000	0
Mon, 24 Aug 2015 16:21:11 +0000	0,0003000000	0
Wed, 19 Aug 2015 00:53:26 +0000	0,0003000000	0
Fri, 14 Aug 2015 21:03:30 +0000	0,0003000000	0
Tue, 11 Aug 2015 02:00:19 +0000	0,0003000000	0
Fri, 07 Aug 2015 07:49:59 +0000	0,0003000000	0
Sat, 01 Aug 2015 23:30:53 +0000	0,0003000000	0
Thu, 30 Jul 2015 15:28:14 +0000	0,0003000000	0
Sun, 26 Jul 2015 18:03:35 +0000	0,0003000000	0
Fri, 24 Jul 2015 07:52:59 +0000	0,0003000000	0
Wed, 15 Jul 2015 05:54:32 +0000	0,0003000000	0
Tue, 14 Jul 2015 06:57:35 +0000	0,0003000000	0
Sat, 11 Jul 2015 19:44:46 +0000	0,0003000000	0
Fri, 10 Jul 2015 03:20:05 +0000	0,0003000000	0
Tue, 07 Jul 2015 19:55:39 +0000	0,0003000000	0
Tue, 07 Jul 2015 05:00:36 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:26:12 +0000	0,0003000000	0
Thu, 25 Jun 2015 00:29:04 +0000	0,0003000000	0
Sun, 21 Jun 2015 15:29:24 +0000	0,0003000000	0
Sun, 14 Jun 2015 16:18:06 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:51:54 +0000	0,0003000000	0
Thu, 11 Jun 2015 11:34:15 +0000	0,0003000000	0
Sun, 10 May 2015 08:24:45 +0000	0,0003000000	0
Fri, 08 May 2015 20:31:53 +0000	0,0003000000	0
Fri, 08 May 2015 10:51:13 +0000	0,0003000000	-0,0001
Tue, 28 Apr 2015 14:43:46 +0000	0,0004000000	0
Sat, 25 Apr 2015 19:43:59 +0000	0,0004000000	0
Sun, 19 Apr 2015 11:40:43 +0000	0,0004000000	0
Wed, 08 Apr 2015 15:01:45 +0000	0,0004000000	0
Wed, 08 Apr 2015 09:24:45 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:32:24 +0000	0,0004000000	0
Tue, 10 Mar 2015 17:07:38 +0000	0,0004000000	0
Fri, 20 Feb 2015 19:55:02 +0000	0,0004000000	0
Thu, 19 Feb 2015 00:10:02 +0000	0,0004000000	0
Wed, 18 Feb 2015 17:41:23 +0000	0,0004000000	0
Tue, 03 Feb 2015 22:41:58 +0000	0,0004000000	0
Fri, 16 Jan 2015 00:50:44 +0000	0,0004000000	0
Wed, 14 Jan 2015 22:24:48 +0000	0,0004000000	+0,0001
Wed, 31 Dec 2014 22:39:23 +0000	0,0003000000	0
Sat, 20 Dec 2014 02:48:48 +0000	0,0003000000	0
Sat, 13 Dec 2014 15:51:14 +0000	0,0003000000	0
Mon, 01 Dec 2014 19:00:49 +0000	0,0003000000	0
Wed, 19 Nov 2014 05:47:48 +0000	0,0003000000	0
Mon, 17 Nov 2014 02:44:02 +0000	0,0003000000	0
Fri, 14 Nov 2014 00:42:45 +0000	0,0003000000	0
Wed, 12 Nov 2014 10:27:03 +0000	0,0003000000	0
Wed, 12 Nov 2014 00:21:27 +0000	0,0003000000	0
Sun, 09 Nov 2014 03:27:11 +0000	0,0003000000	0
Tue, 07 Oct 2014 16:15:41 +0000	0,0003000000	0
Fri, 03 Oct 2014 15:10:46 +0000	0,0003000000	0
Sun, 28 Sep 2014 14:24:49 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:02:35 +0000	0,0003000000	-0,0001
Sat, 13 Sep 2014 11:32:45 +0000	0,0004000000	0
Tue, 09 Sep 2014 14:34:19 +0000	0,0004000000	+0,0001
Sat, 30 Aug 2014 11:11:55 +0000	0,0003000000	0
Sun, 24 Aug 2014 01:31:54 +0000	0,0003000000	0
Sun, 17 Aug 2014 17:13:37 +0000	0,0003000000	0
Fri, 15 Aug 2014 20:32:48 +0000	0,0003000000	0
Tue, 12 Aug 2014 05:44:35 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:06:39 +0000	0,0003000000	0
Fri, 01 Aug 2014 19:10:44 +0000	0,0003000000	0
Thu, 24 Jul 2014 14:35:34 +0000	0,0003000000	0
Fri, 11 Jul 2014 22:42:38 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:31:16 +0000	0,0003000000	0
Wed, 09 Jul 2014 03:13:26 +0000	0,0003000000	0
Tue, 08 Jul 2014 15:06:10 +0000	0,0003000000	0
Thu, 03 Jul 2014 17:49:47 +0000	0,0003000000	0
Tue, 01 Jul 2014 09:01:06 +0000	0,0003000000	0
Fri, 27 Jun 2014 04:46:03 +0000	0,0003000000	0
Mon, 16 Jun 2014 19:20:40 +0000	0,0003000000	0
Sat, 07 Jun 2014 18:55:58 +0000	0,0003000000	0
Sun, 01 Jun 2014 19:22:07 +0000	0,0003000000	0
Sat, 24 May 2014 09:17:18 +0000	0,0003000000	0
Wed, 14 May 2014 08:45:05 +0000	0,0003000000	0
Mon, 12 May 2014 16:28:34 +0000	0,0003000000	0
Mon, 14 Apr 2014 06:50:19 +0000	0,0003000000	0
Sat, 12 Apr 2014 02:56:31 +0000	0,0003000000	0
Sat, 05 Apr 2014 02:44:58 +0000	0,0003000000	0
Thu, 03 Apr 2014 18:15:44 +0000	0,0003000000	0
Sat, 29 Mar 2014 21:01:43 +0000	0,0003000000	0
Fri, 28 Mar 2014 12:40:20 +0000	0,0003000000	0
Tue, 25 Mar 2014 04:22:10 +0000	0,0003000000	0
Sun, 23 Mar 2014 20:10:09 +0000	0,0003000000	0
Tue, 18 Mar 2014 16:02:18 +0000	0,0003000000	0
Wed, 12 Mar 2014 02:25:28 +0000	0,0003000000	0
Fri, 21 Feb 2014 19:44:08 +0000	0,0003000000	0
Mon, 27 Jan 2014 12:25:06 +0000	0,0003000000	0
Sat, 28 Dec 2013 17:06:33 +0000	0,0003000000	0
Sun, 22 Dec 2013 04:51:05 +0000	0,0003000000	0
Mon, 02 Dec 2013 22:35:40 +0000	0,0003000000	2,60952695
Fri, 01 Nov 2013 12:22:22 +0000	0,0003260953	+7,3604626
Sat, 26 Oct 2013 15:42:14 +0000	0,0003187348	5,8501216
Sat, 05 Oct 2013 04:13:21 +0000	0,0003245849	2,2791016
Thu, 03 Oct 2013 05:41:57 +0000	0,0003268640	0
Wed, 02 Oct 2013 06:36:54 +0000	0,0003268640	2,8415626
Thu, 12 Sep 2013 20:40:13 +0000	0,0003297056	+4,47803
Thu, 12 Sep 2013 09:55:02 +0000	0,0003292578	4,3903266
Fri, 06 Sep 2013 18:54:20 +0000	0,0003336481	+4,9679186
Wed, 28 Aug 2013 04:34:35 +0000	0,0003286802	1,5283326
Thu, 22 Aug 2013 00:28:25 +0000	0,0003302085	1,1075896
Sun, 11 Aug 2013 02:48:00 +0000	0,0003313161	0
Sat, 10 Aug 2013 06:10:54 +0000	0,0003313161	1,4008566
Sun, 04 Aug 2013 01:13:43 +0000	0,0003327170	+1,791466
Mon, 15 Jul 2013 09:46:16 +0000	0,0003309255	1,8795116
Mon, 24 Jun 2013 23:41:45 +0000	0,0003328050	+8,856387
Tue, 18 Jun 2013 17:32:17 +0000	0,0003319194	5,2834726
Sun, 16 Jun 2013 00:44:23 +0000	0,0003372029	2,29187635
Tue, 21 May 2013 16:33:54 +0000	0,0003601216	3,07792
Thu, 16 May 2013 23:56:03 +0000	0,0003604294	1,464277
Sat, 27 Apr 2013 00:22:35 +0000	0,0003605758	9,186616
Sun, 07 Apr 2013 03:25:04 +0000	0,0003697625	1,11049575
Wed, 20 Mar 2013 13:52:33 +0000	0,0003808674	+7,8404056
Sun, 17 Mar 2013 06:49:54 +0000	0,0003730270	8,5295996
Wed, 27 Feb 2013 11:27:20 +0000	0,0003815566	+1,3006816
Tue, 26 Feb 2013 20:42:17 +0000	0,0003802559	+7,1193826
Fri, 22 Feb 2013 10:11:49 +0000	0,0003731365	+1,64087845
Sat, 16 Feb 2013 22:08:28 +0000	0,0003567278	0
Sat, 16 Feb 2013 16:07:41 +0000	0,0003567278	+3,964886
Wed, 13 Feb 2013 17:51:57 +0000	0,0003527629	1,4525836
Sun, 10 Feb 2013 21:22:22 +0000	0,0003542155	+6,3596266
Tue, 05 Feb 2013 06:15:18 +0000	0,0003478558	+6,845517
Sat, 26 Jan 2013 14:26:40 +0000	0,0003471713	2,0483546
Sun, 13 Jan 2013 04:34:34 +0000	0,0003492196	4,50319
Sat, 12 Jan 2013 04:19:36 +0000	0,0003496700	+4,0608216
Thu, 03 Jan 2013 16:25:50 +0000	0,0003456091	8,748667
Wed, 02 Jan 2013 11:17:49 +0000	0,0003464840	+1,7086826
Tue, 18 Dec 2012 05:32:44 +0000	0,0003447753	9,5273
Tue, 13 Nov 2012 04:49:09 +0000	0,0003448706	+2,46721
Sun, 11 Nov 2012 21:42:41 +0000	0,0003446239	5,15598
Sat, 10 Nov 2012 00:28:19 +0000	0,0003451395	+8,310536
Thu, 25 Oct 2012 18:16:30 +0000	0,0003368289	1,1662276
Fri, 05 Oct 2012 04:47:21 +0000	0,0003379952	7,60274
Wed, 26 Sep 2012 01:03:19 +0000	0,0003387554	1,9612945
Tue, 21 Aug 2012 15:55:19 +0000	0,0003583684	0
Mon, 20 Aug 2012 09:24:23 +0000	0,0003583684	+4,9889886
Tue, 10 Jul 2012 14:57:30 +0000	0,0003533794	+4,8525796
Fri, 08 Jun 2012 07:34:20 +0000	0,0003485268	+2,4754426
Fri, 08 Jun 2012 03:36:21 +0000	0,0003460514	5,1083296
Fri, 01 Jun 2012 10:19:13 +0000	0,0003511597	2,4726576
Wed, 30 May 2012 15:15:43 +0000	0,0003536324	+4,442177
Sun, 20 May 2012 04:03:07 +0000	0,0003531881	+6,3210326
Thu, 05 Apr 2012 02:18:57 +0000	0,0003468671	+6,7320486
Fri, 30 Mar 2012 10:39:49 +0000	0,0003401351	+2,48699825
Mon, 30 Jan 2012 02:23:46 +0000	0,0003152651	5,927486
Wed, 25 Jan 2012 02:58:40 +0000	0,0003211926	1,70135085
Sun, 08 Jan 2012 19:00:24 +0000	0,0003382061	1,7465256
Mon, 02 Jan 2012 18:20:07 +0000	0,0003399526	+3,594036
Sun, 18 Dec 2011 11:16:22 +0000	0,0003363586	1,07516145
Wed, 24 Aug 2011 05:18:40 +0000	0,0003471102	2,2554646
Sun, 21 Aug 2011 13:10:48 +0000	0,0003493656	9,7317966
Wed, 03 Aug 2011 17:32:19 +0000	0,0003590974	0

Обратите внимание, что информация об обменного курса PYG в BGN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:51:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Болгарский Лев

Примечание: График курса обмена валют Парагвайский гуарани/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Болгарский Лев в течение 2281 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.