Обменный курс на сегодня для PYG/BHD является PYG за BHD, это означает, что с 100 Парагвайский guaranies можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или BHD.

PYG в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 05:20:46 +0000	0,0001000000	0
Fri, 09 Mar 2018 05:36:02 +0000	0,0001000000	0
Tue, 31 Oct 2017 09:40:17 +0000	0,0001000000	0
Mon, 30 Oct 2017 17:27:22 +0000	0,0001000000	0
Fri, 27 Oct 2017 08:04:11 +0000	0,0001000000	0
Mon, 23 Oct 2017 13:36:19 +0000	0,0001000000	0
Sun, 15 Oct 2017 01:57:21 +0000	0,0001000000	0
Fri, 13 Oct 2017 08:48:33 +0000	0,0001000000	0
Thu, 12 Oct 2017 17:04:49 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:12 +0000	0,0001000000	0
Sat, 07 Oct 2017 08:17:34 +0000	0,0001000000	0
Sat, 30 Sep 2017 07:14:04 +0000	0,0001000000	0
Fri, 29 Sep 2017 08:46:28 +0000	0,0001000000	0
Mon, 25 Sep 2017 06:29:55 +0000	0,0001000000	0
Sat, 23 Sep 2017 04:27:07 +0000	0,0001000000	0
Sat, 23 Sep 2017 00:14:57 +0000	0,0001000000	0
Thu, 21 Sep 2017 22:42:48 +0000	0,0001000000	0
Wed, 13 Sep 2017 09:50:16 +0000	0,0001000000	0
Thu, 07 Sep 2017 13:55:24 +0000	0,0001000000	0
Wed, 06 Sep 2017 11:42:38 +0000	0,0001000000	0
Sat, 26 Aug 2017 22:38:12 +0000	0,0001000000	0
Mon, 21 Aug 2017 04:04:57 +0000	0,0001000000	0
Sun, 20 Aug 2017 22:57:38 +0000	0,0001000000	0
Sat, 19 Aug 2017 07:43:11 +0000	0,0001000000	0
Fri, 18 Aug 2017 11:27:00 +0000	0,0001000000	0
Tue, 15 Aug 2017 00:38:37 +0000	0,0001000000	0
Mon, 14 Aug 2017 21:25:14 +0000	0,0001000000	0
Sun, 13 Aug 2017 00:45:15 +0000	0,0001000000	0
Thu, 10 Aug 2017 23:58:14 +0000	0,0001000000	0
Mon, 31 Jul 2017 22:37:08 +0000	0,0001000000	0
Sun, 30 Jul 2017 19:08:56 +0000	0,0001000000	0
Thu, 27 Jul 2017 12:06:03 +0000	0,0001000000	0
Tue, 25 Jul 2017 23:44:35 +0000	0,0001000000	0
Mon, 17 Jul 2017 07:51:39 +0000	0,0001000000	0
Wed, 12 Jul 2017 07:42:15 +0000	0,0001000000	0
Sun, 09 Jul 2017 06:05:41 +0000	0,0001000000	0
Fri, 07 Jul 2017 22:12:21 +0000	0,0001000000	0
Thu, 06 Jul 2017 02:39:21 +0000	0,0001000000	0
Tue, 04 Jul 2017 01:59:46 +0000	0,0001000000	0
Sun, 02 Jul 2017 05:46:37 +0000	0,0001000000	0
Thu, 29 Jun 2017 14:11:15 +0000	0,0001000000	0
Wed, 21 Jun 2017 16:25:01 +0000	0,0001000000	0
Tue, 20 Jun 2017 08:38:51 +0000	0,0001000000	0
Sun, 18 Jun 2017 15:31:58 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:31:55 +0000	0,0001000000	0
Tue, 13 Jun 2017 11:57:40 +0000	0,0001000000	0
Sun, 11 Jun 2017 02:44:50 +0000	0,0001000000	0
Wed, 07 Jun 2017 09:46:23 +0000	0,0001000000	0
Sat, 03 Jun 2017 09:18:40 +0000	0,0001000000	0
Thu, 01 Jun 2017 18:20:12 +0000	0,0001000000	0
Wed, 24 May 2017 07:03:06 +0000	0,0001000000	0
Wed, 24 May 2017 02:29:32 +0000	0,0001000000	0
Tue, 16 May 2017 07:06:06 +0000	0,0001000000	0
Sun, 14 May 2017 22:26:35 +0000	0,0001000000	0
Fri, 05 May 2017 04:57:29 +0000	0,0001000000	0
Wed, 03 May 2017 19:37:51 +0000	0,0001000000	0
Sat, 29 Apr 2017 11:37:36 +0000	0,0001000000	0
Sat, 29 Apr 2017 02:18:09 +0000	0,0001000000	0
Fri, 28 Apr 2017 09:31:13 +0000	0,0001000000	0
Wed, 26 Apr 2017 06:50:10 +0000	0,0001000000	0
Sun, 23 Apr 2017 19:11:59 +0000	0,0001000000	0
Wed, 19 Apr 2017 22:26:30 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:50:49 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:48:07 +0000	0,0001000000	0
Sat, 15 Apr 2017 09:33:21 +0000	0,0001000000	0
Sat, 08 Apr 2017 14:50:10 +0000	0,0001000000	0
Sat, 08 Apr 2017 04:19:15 +0000	0,0001000000	0
Fri, 07 Apr 2017 14:19:27 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:01:52 +0000	0,0001000000	0
Tue, 04 Apr 2017 19:21:01 +0000	0,0001000000	0
Fri, 31 Mar 2017 00:49:05 +0000	0,0001000000	0
Mon, 27 Mar 2017 12:59:30 +0000	0,0001000000	0
Wed, 22 Mar 2017 11:33:42 +0000	0,0001000000	0
Mon, 20 Mar 2017 18:06:19 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:27:22 +0000	0,0001000000	0
Wed, 15 Mar 2017 23:31:39 +0000	0,0001000000	0
Wed, 15 Mar 2017 20:16:20 +0000	0,0001000000	0
Wed, 15 Mar 2017 09:13:09 +0000	0,0001000000	0
Tue, 14 Mar 2017 22:24:59 +0000	0,0001000000	0
Sat, 04 Mar 2017 04:45:58 +0000	0,0001000000	0
Fri, 03 Mar 2017 04:15:56 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:59:17 +0000	0,0001000000	0
Wed, 01 Mar 2017 14:56:32 +0000	0,0001000000	0
Tue, 28 Feb 2017 21:15:30 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:47:09 +0000	0,0001000000	0
Sat, 25 Feb 2017 10:42:42 +0000	0,0001000000	0
Wed, 22 Feb 2017 19:13:59 +0000	0,0001000000	0
Sat, 04 Feb 2017 05:42:19 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:21:14 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:00:16 +0000	0,0001000000	0
Sat, 28 Jan 2017 15:23:28 +0000	0,0001000000	0
Thu, 26 Jan 2017 14:39:21 +0000	0,0001000000	0
Thu, 26 Jan 2017 10:30:05 +0000	0,0001000000	0
Sat, 21 Jan 2017 19:43:08 +0000	0,0001000000	0
Thu, 19 Jan 2017 14:56:43 +0000	0,0001000000	0
Thu, 19 Jan 2017 11:11:17 +0000	0,0001000000	0
Wed, 18 Jan 2017 08:34:23 +0000	0,0001000000	0
Tue, 17 Jan 2017 05:25:11 +0000	0,0001000000	0
Sun, 15 Jan 2017 16:02:21 +0000	0,0001000000	0
Sat, 14 Jan 2017 10:23:32 +0000	0,0001000000	0
Tue, 10 Jan 2017 05:53:57 +0000	0,0001000000	0
Mon, 09 Jan 2017 12:50:15 +0000	0,0001000000	0
Sun, 08 Jan 2017 07:56:57 +0000	0,0001000000	0
Sun, 08 Jan 2017 00:13:27 +0000	0,0001000000	0
Wed, 04 Jan 2017 03:21:11 +0000	0,0001000000	0
Sat, 31 Dec 2016 21:55:54 +0000	0,0001000000	0
Sat, 31 Dec 2016 16:40:16 +0000	0,0001000000	0
Thu, 29 Dec 2016 14:03:45 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:47:37 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:03:05 +0000	0,0001000000	0
Thu, 22 Dec 2016 09:59:33 +0000	0,0001000000	0
Mon, 19 Dec 2016 09:42:32 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:42:32 +0000	0,0001000000	0
Sun, 18 Dec 2016 13:26:13 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:34:24 +0000	0,0001000000	0
Tue, 13 Dec 2016 01:27:38 +0000	0,0001000000	0
Sat, 10 Dec 2016 14:54:29 +0000	0,0001000000	0
Sun, 04 Dec 2016 09:48:41 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:46:46 +0000	0,0001000000	0
Thu, 24 Nov 2016 08:13:01 +0000	0,0001000000	0
Sat, 12 Nov 2016 16:09:34 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:50:08 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:28:30 +0000	0,0001000000	0
Tue, 18 Oct 2016 00:59:24 +0000	0,0001000000	0
Fri, 14 Oct 2016 20:12:20 +0000	0,0001000000	0
Fri, 23 Sep 2016 09:05:55 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:24:49 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:50:26 +0000	0,0001000000	0
Fri, 09 Sep 2016 13:21:12 +0000	0,0001000000	0
Fri, 09 Sep 2016 07:00:21 +0000	0,0001000000	0
Wed, 17 Aug 2016 13:35:11 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:18:44 +0000	0,0001000000	0
Mon, 15 Aug 2016 06:27:06 +0000	0,0001000000	0
Wed, 27 Jul 2016 23:28:45 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:16:58 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:17:36 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:25:37 +0000	0,0001000000	0
Thu, 30 Jun 2016 18:55:24 +0000	0,0001000000	0
Wed, 29 Jun 2016 10:15:13 +0000	0,0001000000	0
Sat, 25 Jun 2016 08:21:53 +0000	0,0001000000	0
Fri, 24 Jun 2016 21:44:10 +0000	0,0001000000	0
Thu, 23 Jun 2016 08:42:44 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:18:21 +0000	0,0001000000	0
Mon, 20 Jun 2016 14:00:58 +0000	0,0001000000	0
Sun, 19 Jun 2016 23:27:20 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:52:13 +0000	0,0001000000	0
Thu, 16 Jun 2016 22:39:30 +0000	0,0001000000	0
Fri, 10 Jun 2016 05:25:37 +0000	0,0001000000	0
Thu, 09 Jun 2016 01:08:33 +0000	0,0001000000	0
Tue, 07 Jun 2016 05:12:28 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:20:44 +0000	0,0001000000	0
Wed, 01 Jun 2016 23:13:45 +0000	0,0001000000	0
Sun, 29 May 2016 12:09:07 +0000	0,0001000000	0
Thu, 26 May 2016 07:12:50 +0000	0,0001000000	0
Sat, 21 May 2016 01:54:37 +0000	0,0001000000	0
Fri, 20 May 2016 21:26:42 +0000	0,0001000000	0
Tue, 17 May 2016 22:27:16 +0000	0,0001000000	0
Mon, 16 May 2016 00:06:24 +0000	0,0001000000	0
Sat, 14 May 2016 22:11:00 +0000	0,0001000000	0
Sat, 14 May 2016 11:08:08 +0000	0,0001000000	0
Fri, 06 May 2016 09:01:19 +0000	0,0001000000	0
Sat, 30 Apr 2016 21:18:03 +0000	0,0001000000	0
Thu, 28 Apr 2016 15:20:53 +0000	0,0001000000	0
Thu, 21 Apr 2016 21:39:20 +0000	0,0001000000	0
Sat, 16 Apr 2016 17:22:48 +0000	0,0001000000	0
Tue, 12 Apr 2016 12:59:43 +0000	0,0001000000	0
Tue, 05 Apr 2016 13:25:41 +0000	0,0001000000	0
Fri, 01 Apr 2016 09:21:15 +0000	0,0001000000	0
Mon, 21 Mar 2016 22:25:41 +0000	0,0001000000	0
Sun, 20 Mar 2016 20:22:17 +0000	0,0001000000	0
Wed, 16 Mar 2016 09:00:21 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:21:27 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:15:03 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:42:27 +0000	0,0001000000	0
Sat, 27 Feb 2016 04:09:36 +0000	0,0001000000	0
Sun, 21 Feb 2016 07:37:17 +0000	0,0001000000	0
Fri, 19 Feb 2016 12:47:52 +0000	0,0001000000	0
Wed, 17 Feb 2016 15:46:19 +0000	0,0001000000	0
Wed, 17 Feb 2016 08:29:42 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:27:06 +0000	0,0001000000	0
Sun, 14 Feb 2016 14:22:08 +0000	0,0001000000	0
Tue, 02 Feb 2016 05:12:54 +0000	0,0001000000	0
Wed, 27 Jan 2016 07:25:22 +0000	0,0001000000	0
Fri, 22 Jan 2016 22:12:34 +0000	0,0001000000	0
Fri, 22 Jan 2016 07:33:34 +0000	0,0001000000	0
Tue, 19 Jan 2016 04:15:54 +0000	0,0001000000	0
Mon, 18 Jan 2016 17:15:42 +0000	0,0001000000	0
Fri, 15 Jan 2016 08:48:38 +0000	0,0001000000	0
Mon, 11 Jan 2016 22:07:36 +0000	0,0001000000	0
Sat, 09 Jan 2016 18:48:44 +0000	0,0001000000	0
Fri, 08 Jan 2016 16:48:53 +0000	0,0001000000	0
Fri, 08 Jan 2016 01:56:34 +0000	0,0001000000	0
Mon, 04 Jan 2016 21:44:29 +0000	0,0001000000	0
Sun, 03 Jan 2016 21:32:44 +0000	0,0001000000	0
Sat, 02 Jan 2016 14:55:16 +0000	0,0001000000	0
Wed, 30 Dec 2015 21:00:44 +0000	0,0001000000	0
Sun, 27 Dec 2015 13:15:44 +0000	0,0001000000	0
Sat, 26 Dec 2015 01:57:06 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:49:52 +0000	0,0001000000	0
Mon, 21 Dec 2015 06:01:35 +0000	0,0001000000	0
Wed, 09 Dec 2015 13:59:47 +0000	0,0001000000	0
Tue, 08 Dec 2015 20:17:43 +0000	0,0001000000	0
Sat, 05 Dec 2015 03:15:18 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:06:08 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:30:27 +0000	0,0001000000	0
Sun, 22 Nov 2015 20:35:44 +0000	0,0001000000	0
Mon, 16 Nov 2015 23:11:26 +0000	0,0001000000	0
Sun, 15 Nov 2015 08:28:34 +0000	0,0001000000	0
Thu, 12 Nov 2015 08:58:54 +0000	0,0001000000	0
Tue, 10 Nov 2015 19:02:28 +0000	0,0001000000	0
Sat, 07 Nov 2015 21:35:22 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:54:23 +0000	0,0001000000	0
Sun, 25 Oct 2015 18:09:00 +0000	0,0001000000	0
Tue, 20 Oct 2015 10:42:03 +0000	0,0001000000	0
Fri, 16 Oct 2015 17:44:11 +0000	0,0001000000	0
Tue, 13 Oct 2015 07:33:19 +0000	0,0001000000	0
Fri, 09 Oct 2015 23:59:03 +0000	0,0001000000	0
Thu, 08 Oct 2015 05:40:21 +0000	0,0001000000	0
Mon, 05 Oct 2015 20:56:15 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:29:18 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:17:42 +0000	0,0001000000	0
Sun, 27 Sep 2015 23:09:54 +0000	0,0001000000	0
Sat, 26 Sep 2015 23:41:27 +0000	0,0001000000	0
Thu, 24 Sep 2015 03:19:44 +0000	0,0001000000	0
Tue, 22 Sep 2015 07:38:08 +0000	0,0001000000	0
Mon, 21 Sep 2015 11:49:02 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:52:33 +0000	0,0001000000	0
Thu, 17 Sep 2015 13:15:00 +0000	0,0001000000	0
Fri, 28 Aug 2015 20:24:16 +0000	0,0001000000	0
Thu, 27 Aug 2015 16:05:16 +0000	0,0001000000	0
Thu, 27 Aug 2015 08:54:22 +0000	0,0001000000	0
Fri, 21 Aug 2015 04:30:16 +0000	0,0001000000	0
Thu, 20 Aug 2015 14:36:12 +0000	0,0001000000	0
Thu, 20 Aug 2015 09:28:19 +0000	0,0001000000	0
Fri, 07 Aug 2015 07:50:12 +0000	0,0001000000	0
Fri, 31 Jul 2015 01:03:33 +0000	0,0001000000	0
Tue, 28 Jul 2015 08:22:54 +0000	0,0001000000	0
Sun, 26 Jul 2015 00:30:09 +0000	0,0001000000	0
Sat, 25 Jul 2015 03:23:46 +0000	0,0001000000	0
Tue, 14 Jul 2015 07:10:36 +0000	0,0001000000	0
Sat, 11 Jul 2015 18:54:26 +0000	0,0001000000	0
Sun, 05 Jul 2015 08:50:01 +0000	0,0001000000	0
Fri, 03 Jul 2015 04:04:47 +0000	0,0001000000	0
Tue, 30 Jun 2015 08:11:17 +0000	0,0001000000	0
Sun, 21 Jun 2015 16:14:16 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:36:31 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:30:57 +0000	0,0001000000	0
Tue, 09 Jun 2015 14:06:16 +0000	0,0001000000	0
Sat, 06 Jun 2015 12:27:18 +0000	0,0001000000	0
Fri, 05 Jun 2015 12:06:43 +0000	0,0001000000	0
Wed, 03 Jun 2015 15:54:29 +0000	0,0001000000	0
Mon, 01 Jun 2015 12:43:32 +0000	0,0001000000	0
Wed, 27 May 2015 09:20:02 +0000	0,0001000000	0
Wed, 27 May 2015 01:38:37 +0000	0,0001000000	0
Sun, 17 May 2015 22:29:21 +0000	0,0001000000	0
Tue, 12 May 2015 18:19:13 +0000	0,0001000000	0
Fri, 08 May 2015 10:51:01 +0000	0,0001000000	0
Tue, 05 May 2015 11:17:13 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:21:30 +0000	0,0001000000	0
Wed, 15 Apr 2015 09:14:28 +0000	0,0001000000	0
Sat, 28 Mar 2015 03:28:03 +0000	0,0001000000	0
Thu, 26 Mar 2015 22:44:36 +0000	0,0001000000	0
Sat, 21 Mar 2015 19:44:49 +0000	0,0001000000	0
Sat, 21 Mar 2015 15:52:25 +0000	0,0001000000	0
Mon, 02 Mar 2015 12:49:03 +0000	0,0001000000	0
Thu, 19 Feb 2015 15:38:49 +0000	0,0001000000	0
Tue, 17 Feb 2015 00:30:20 +0000	0,0001000000	0
Sun, 15 Feb 2015 20:05:21 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:09:09 +0000	0,0001000000	0
Sun, 01 Feb 2015 07:39:50 +0000	0,0001000000	0
Sat, 31 Jan 2015 08:30:55 +0000	0,0001000000	0
Wed, 21 Jan 2015 05:50:10 +0000	0,0001000000	0
Fri, 16 Jan 2015 00:56:57 +0000	0,0001000000	0
Wed, 14 Jan 2015 22:22:45 +0000	0,0001000000	0
Wed, 24 Dec 2014 22:56:21 +0000	0,0001000000	0
Mon, 22 Dec 2014 11:51:16 +0000	0,0001000000	0
Sun, 21 Dec 2014 14:11:25 +0000	0,0001000000	0
Sat, 20 Dec 2014 09:33:27 +0000	0,0001000000	0
Sat, 20 Dec 2014 04:14:43 +0000	0,0001000000	0
Fri, 12 Dec 2014 17:25:30 +0000	0,0001000000	0
Thu, 11 Dec 2014 12:24:22 +0000	0,0001000000	0
Thu, 04 Dec 2014 04:26:28 +0000	0,0001000000	0
Sat, 29 Nov 2014 00:39:12 +0000	0,0001000000	0
Tue, 25 Nov 2014 12:43:20 +0000	0,0001000000	0
Sat, 22 Nov 2014 11:59:54 +0000	0,0001000000	0
Wed, 19 Nov 2014 12:31:46 +0000	0,0001000000	0
Tue, 18 Nov 2014 00:28:27 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:16:12 +0000	0,0001000000	0
Tue, 11 Nov 2014 09:32:14 +0000	0,0001000000	0
Mon, 10 Nov 2014 23:08:28 +0000	0,0001000000	0
Fri, 07 Nov 2014 05:45:37 +0000	0,0001000000	0
Sat, 01 Nov 2014 10:38:30 +0000	0,0001000000	0
Wed, 29 Oct 2014 03:00:48 +0000	0,0001000000	0
Fri, 24 Oct 2014 00:43:05 +0000	0,0001000000	0
Wed, 22 Oct 2014 10:48:48 +0000	0,0001000000	0
Tue, 21 Oct 2014 15:37:01 +0000	0,0001000000	0
Sun, 05 Oct 2014 13:31:20 +0000	0,0001000000	0
Sat, 04 Oct 2014 22:53:27 +0000	0,0001000000	0
Sat, 04 Oct 2014 17:35:18 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:02:33 +0000	0,0001000000	0
Sat, 13 Sep 2014 07:57:56 +0000	0,0001000000	0
Wed, 03 Sep 2014 01:25:10 +0000	0,0001000000	0
Mon, 25 Aug 2014 12:02:03 +0000	0,0001000000	0
Sat, 23 Aug 2014 20:07:36 +0000	0,0001000000	0
Mon, 18 Aug 2014 15:54:33 +0000	0,0001000000	0
Sun, 17 Aug 2014 10:04:41 +0000	0,0001000000	0
Thu, 14 Aug 2014 23:36:14 +0000	0,0001000000	0
Wed, 06 Aug 2014 14:54:17 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:06:42 +0000	0,0001000000	0
Mon, 28 Jul 2014 10:17:37 +0000	0,0001000000	0
Sat, 19 Jul 2014 20:31:44 +0000	0,0001000000	0
Wed, 16 Jul 2014 03:22:22 +0000	0,0001000000	0
Fri, 11 Jul 2014 22:42:15 +0000	0,0001000000	0
Thu, 10 Jul 2014 11:01:18 +0000	0,0001000000	0
Tue, 08 Jul 2014 15:06:53 +0000	0,0001000000	0
Sun, 06 Jul 2014 20:35:05 +0000	0,0001000000	0
Sat, 05 Jul 2014 15:24:59 +0000	0,0001000000	0
Fri, 04 Jul 2014 20:48:43 +0000	0,0001000000	0
Sat, 21 Jun 2014 09:48:53 +0000	0,0001000000	0
Mon, 16 Jun 2014 05:13:15 +0000	0,0001000000	0
Tue, 10 Jun 2014 16:59:10 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:44:40 +0000	0,0001000000	0
Mon, 02 Jun 2014 01:13:05 +0000	0,0001000000	0
Fri, 09 May 2014 11:25:38 +0000	0,0001000000	0
Sat, 26 Apr 2014 07:03:21 +0000	0,0001000000	0
Wed, 23 Apr 2014 10:51:43 +0000	0,0001000000	0
Fri, 11 Apr 2014 09:11:00 +0000	0,0001000000	0
Sun, 06 Apr 2014 21:14:28 +0000	0,0001000000	0
Fri, 04 Apr 2014 05:57:42 +0000	0,0001000000	0
Thu, 03 Apr 2014 20:03:09 +0000	0,0001000000	0
Wed, 02 Apr 2014 11:57:24 +0000	0,0001000000	0
Sat, 29 Mar 2014 22:52:27 +0000	0,0001000000	0
Fri, 28 Mar 2014 12:40:22 +0000	0,0001000000	0
Mon, 24 Mar 2014 10:39:29 +0000	0,0001000000	0
Sat, 22 Mar 2014 22:03:02 +0000	0,0001000000	0
Tue, 18 Mar 2014 16:02:20 +0000	0,0001000000	0
Thu, 13 Mar 2014 14:24:49 +0000	0,0001000000	0
Wed, 12 Mar 2014 02:24:07 +0000	0,0001000000	0
Sun, 02 Mar 2014 23:40:16 +0000	0,0001000000	0
Wed, 22 Jan 2014 06:18:46 +0000	0,0001000000	0
Mon, 06 Jan 2014 04:52:53 +0000	0,0001000000	0
Fri, 27 Dec 2013 00:00:41 +0000	0,0001000000	0
Sat, 21 Dec 2013 00:24:48 +0000	0,0001000000	+1,555200345
Sun, 25 Nov 2012 10:40:29 +0000	8,4447996650	0
Sat, 17 Nov 2012 23:13:12 +0000	8,4447996650	2,2287
Sun, 11 Nov 2012 21:57:25 +0000	8,4450225350	3,7700997
Sat, 10 Nov 2012 00:59:53 +0000	8,4827235250	+3,7700997
Fri, 09 Nov 2012 04:23:08 +0000	8,4450225350	+2,2287
Thu, 25 Oct 2012 18:41:33 +0000	8,4447996650	7,547
Thu, 18 Oct 2012 00:26:50 +0000	8,5201996650	+7,517713
Thu, 11 Oct 2012 00:02:14 +0000	8,4450225350	7,517713
Wed, 26 Sep 2012 16:34:38 +0000	8,5201996650	0
Sun, 16 Sep 2012 06:46:36 +0000	8,5201996650	3,7248347
Thu, 30 Aug 2012 07:25:18 +0000	8,5574485000	4,5166
Wed, 22 Aug 2012 10:04:54 +0000	8,5578996650	0
Fri, 10 Aug 2012 19:47:25 +0000	8,5578996650	0
Thu, 09 Aug 2012 16:49:00 +0000	8,5578996650	4,5171
Fri, 03 Aug 2012 00:53:53 +0000	8,5583513750	+7,585171
Tue, 31 Jul 2012 04:19:16 +0000	8,4824996650	2,2386
Sat, 28 Jul 2012 02:46:07 +0000	8,4827235250	+2,2386
Thu, 26 Jul 2012 12:17:23 +0000	8,4824996650	+7,547
Thu, 05 Jul 2012 19:38:50 +0000	8,4070996650	+1,13099996
Mon, 02 Jul 2012 13:32:02 +0000	8,2939996750	3,7919887
Fri, 15 Jun 2012 12:39:04 +0000	8,3319195550	0
Sat, 09 Jun 2012 09:02:51 +0000	8,3319195550	3,7480127
Thu, 24 May 2012 00:05:03 +0000	8,3693996750	4,15163636
Sun, 08 Apr 2012 19:27:19 +0000	8,7845633500	1,12401556
Tue, 20 Mar 2012 00:56:18 +0000	8,8969648550	+7,91465176
Fri, 27 Jan 2012 02:57:34 +0000	8,1054996850	+3,777
Wed, 25 Jan 2012 03:19:42 +0000	8,0677996850	7,539999
Sun, 22 Jan 2012 18:17:12 +0000	8,1431996750	4,2983
Sat, 14 Jan 2012 06:54:49 +0000	8,1436295500	1,50370176
Mon, 09 Jan 2012 07:45:59 +0000	8,2939996750	1,51022866
Sun, 18 Dec 2011 11:53:11 +0000	8,4450225350	1,206177085
Wed, 24 Aug 2011 05:18:44 +0000	9,6511996150	3,795577
Sun, 21 Aug 2011 13:11:08 +0000	9,6891553150	3,76744296
Tue, 02 Aug 2011 23:14:39 +0000	0,0001006590	0

Обратите внимание, что информация об обменного курса PYG в BHD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 05:20:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Динар Бахрейна

Примечание: График курса обмена валют Парагвайский гуарани/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Динар Бахрейна в течение 2416 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.