Обменный курс на сегодня для PYG/BND является PYG за BND, это означает, что с 100 Парагвайский guaranies можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или BND.

PYG в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 18:43:51 +0000	0,0002000000	0
Wed, 18 Oct 2017 05:19:25 +0000	0,0002000000	0
Mon, 16 Oct 2017 21:30:08 +0000	0,0002000000	0
Fri, 13 Oct 2017 13:42:52 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:12:13 +0000	0,0002000000	0
Thu, 28 Sep 2017 10:29:27 +0000	0,0002000000	0
Mon, 18 Sep 2017 23:38:00 +0000	0,0002000000	0
Wed, 13 Sep 2017 00:29:28 +0000	0,0002000000	0
Tue, 05 Sep 2017 08:13:28 +0000	0,0002000000	0
Tue, 29 Aug 2017 16:12:50 +0000	0,0002000000	0
Wed, 23 Aug 2017 20:05:29 +0000	0,0002000000	0
Tue, 22 Aug 2017 19:54:19 +0000	0,0002000000	0
Thu, 17 Aug 2017 13:37:51 +0000	0,0002000000	0
Tue, 15 Aug 2017 22:00:43 +0000	0,0002000000	0
Mon, 14 Aug 2017 15:17:59 +0000	0,0002000000	0
Mon, 14 Aug 2017 10:56:38 +0000	0,0002000000	0
Tue, 08 Aug 2017 22:18:19 +0000	0,0002000000	0
Mon, 31 Jul 2017 15:01:53 +0000	0,0002000000	0
Mon, 31 Jul 2017 04:46:27 +0000	0,0002000000	0
Sun, 23 Jul 2017 06:06:37 +0000	0,0002000000	0
Fri, 21 Jul 2017 20:17:11 +0000	0,0002000000	0
Fri, 21 Jul 2017 09:12:19 +0000	0,0002000000	0
Tue, 18 Jul 2017 20:18:26 +0000	0,0002000000	0
Mon, 17 Jul 2017 00:36:20 +0000	0,0002000000	0
Sun, 16 Jul 2017 17:07:56 +0000	0,0002000000	0
Sat, 15 Jul 2017 00:11:18 +0000	0,0002000000	-0,0001
Tue, 11 Jul 2017 14:05:51 +0000	0,0003000000	+0,0001
Sun, 02 Jul 2017 11:48:00 +0000	0,0002000000	0
Fri, 30 Jun 2017 20:54:54 +0000	0,0002000000	0
Thu, 29 Jun 2017 15:05:21 +0000	0,0002000000	0
Thu, 29 Jun 2017 04:09:39 +0000	0,0002000000	0
Wed, 28 Jun 2017 21:30:34 +0000	0,0002000000	0
Wed, 28 Jun 2017 16:54:30 +0000	0,0002000000	0
Sat, 24 Jun 2017 03:32:22 +0000	0,0002000000	0
Mon, 19 Jun 2017 21:40:04 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:31:58 +0000	0,0002000000	0
Tue, 13 Jun 2017 08:27:59 +0000	0,0002000000	0
Mon, 12 Jun 2017 10:49:24 +0000	0,0002000000	0
Sun, 04 Jun 2017 18:33:27 +0000	0,0002000000	0
Sat, 03 Jun 2017 22:20:23 +0000	0,0002000000	0
Fri, 02 Jun 2017 12:59:24 +0000	0,0002000000	0
Tue, 30 May 2017 11:32:51 +0000	0,0002000000	0
Tue, 30 May 2017 04:25:06 +0000	0,0002000000	0
Sat, 27 May 2017 18:09:23 +0000	0,0002000000	0
Fri, 26 May 2017 14:14:14 +0000	0,0002000000	0
Wed, 24 May 2017 06:56:09 +0000	0,0002000000	0
Tue, 23 May 2017 23:48:32 +0000	0,0002000000	0
Sun, 21 May 2017 14:05:03 +0000	0,0002000000	0
Sun, 21 May 2017 06:21:44 +0000	0,0002000000	0
Sat, 20 May 2017 02:57:34 +0000	0,0002000000	0
Thu, 18 May 2017 11:15:29 +0000	0,0002000000	-0,0001
Thu, 18 May 2017 00:36:34 +0000	0,0003000000	0
Fri, 12 May 2017 18:09:01 +0000	0,0003000000	+0,0001
Mon, 08 May 2017 00:42:31 +0000	0,0002000000	0
Sat, 06 May 2017 22:01:29 +0000	0,0002000000	-0,0001
Fri, 05 May 2017 15:50:07 +0000	0,0003000000	0
Wed, 03 May 2017 10:54:39 +0000	0,0003000000	0
Tue, 02 May 2017 15:46:53 +0000	0,0003000000	0
Tue, 02 May 2017 08:00:52 +0000	0,0003000000	0
Sun, 30 Apr 2017 03:33:10 +0000	0,0003000000	0
Sat, 29 Apr 2017 21:14:45 +0000	0,0003000000	0
Sat, 29 Apr 2017 08:35:19 +0000	0,0003000000	+0,0001
Thu, 27 Apr 2017 02:57:25 +0000	0,0002000000	-0,0001
Mon, 24 Apr 2017 06:36:14 +0000	0,0003000000	0
Mon, 24 Apr 2017 00:19:23 +0000	0,0003000000	0
Sun, 23 Apr 2017 16:42:05 +0000	0,0003000000	0
Sun, 23 Apr 2017 12:34:12 +0000	0,0003000000	0
Sat, 22 Apr 2017 07:23:37 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:50:51 +0000	0,0003000000	0
Mon, 17 Apr 2017 12:11:33 +0000	0,0003000000	0
Mon, 17 Apr 2017 03:19:49 +0000	0,0003000000	0
Sun, 16 Apr 2017 17:16:36 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:48:09 +0000	0,0003000000	0
Sat, 15 Apr 2017 12:40:07 +0000	0,0003000000	0
Thu, 13 Apr 2017 22:59:32 +0000	0,0003000000	+0,0001
Mon, 10 Apr 2017 15:22:23 +0000	0,0002000000	0
Sat, 08 Apr 2017 12:58:39 +0000	0,0002000000	0
Sat, 08 Apr 2017 08:20:41 +0000	0,0002000000	0
Fri, 07 Apr 2017 12:39:44 +0000	0,0002000000	0
Fri, 07 Apr 2017 02:20:14 +0000	0,0002000000	0
Thu, 06 Apr 2017 10:16:29 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:01:55 +0000	0,0002000000	0
Wed, 05 Apr 2017 05:01:38 +0000	0,0002000000	0
Tue, 04 Apr 2017 01:19:32 +0000	0,0002000000	0
Mon, 03 Apr 2017 15:07:09 +0000	0,0002000000	0
Sun, 02 Apr 2017 01:43:30 +0000	0,0002000000	0
Sun, 26 Mar 2017 15:57:40 +0000	0,0002000000	-0,0001
Fri, 24 Mar 2017 01:29:18 +0000	0,0003000000	0
Sun, 19 Mar 2017 00:06:31 +0000	0,0003000000	0
Thu, 16 Mar 2017 17:42:52 +0000	0,0003000000	0
Thu, 16 Mar 2017 06:27:39 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:35:43 +0000	0,0003000000	0
Sun, 12 Mar 2017 19:32:52 +0000	0,0003000000	0
Sun, 12 Mar 2017 00:52:52 +0000	0,0003000000	0
Sat, 11 Mar 2017 14:27:33 +0000	0,0003000000	0
Thu, 09 Mar 2017 23:25:35 +0000	0,0003000000	0
Thu, 09 Mar 2017 16:49:21 +0000	0,0003000000	0
Wed, 08 Mar 2017 14:54:25 +0000	0,0003000000	0
Mon, 06 Mar 2017 05:44:23 +0000	0,0003000000	0
Sat, 04 Mar 2017 20:52:51 +0000	0,0003000000	0
Wed, 01 Mar 2017 20:48:44 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:01:06 +0000	0,0003000000	+0,0001
Sun, 26 Feb 2017 15:20:33 +0000	0,0002000000	0
Sat, 25 Feb 2017 21:36:29 +0000	0,0002000000	0
Sat, 25 Feb 2017 06:08:06 +0000	0,0002000000	0
Wed, 22 Feb 2017 09:33:06 +0000	0,0002000000	0
Thu, 16 Feb 2017 21:17:34 +0000	0,0002000000	0
Tue, 14 Feb 2017 19:39:46 +0000	0,0002000000	0
Fri, 10 Feb 2017 21:01:04 +0000	0,0002000000	0
Thu, 09 Feb 2017 18:26:58 +0000	0,0002000000	0
Thu, 09 Feb 2017 05:43:44 +0000	0,0002000000	0
Tue, 07 Feb 2017 02:55:11 +0000	0,0002000000	0
Fri, 03 Feb 2017 11:37:04 +0000	0,0002000000	0
Thu, 02 Feb 2017 13:59:20 +0000	0,0002000000	0
Sun, 29 Jan 2017 23:10:52 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:21:17 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:00:20 +0000	0,0002000000	0
Sat, 28 Jan 2017 09:29:33 +0000	0,0002000000	0
Sat, 28 Jan 2017 02:32:05 +0000	0,0002000000	0
Thu, 26 Jan 2017 04:25:38 +0000	0,0002000000	0
Wed, 25 Jan 2017 22:05:55 +0000	0,0002000000	0
Sun, 22 Jan 2017 12:25:17 +0000	0,0002000000	0
Fri, 20 Jan 2017 11:44:57 +0000	0,0002000000	0
Thu, 19 Jan 2017 13:38:44 +0000	0,0002000000	0
Wed, 18 Jan 2017 14:15:54 +0000	0,0002000000	0
Mon, 16 Jan 2017 09:34:06 +0000	0,0002000000	0
Mon, 09 Jan 2017 00:03:58 +0000	0,0002000000	0
Sat, 07 Jan 2017 20:00:23 +0000	0,0002000000	0
Wed, 04 Jan 2017 11:32:22 +0000	0,0002000000	-0,0001
Tue, 03 Jan 2017 17:28:06 +0000	0,0003000000	0
Tue, 03 Jan 2017 05:36:52 +0000	0,0003000000	0
Mon, 02 Jan 2017 23:28:42 +0000	0,0003000000	0
Mon, 02 Jan 2017 15:43:16 +0000	0,0003000000	+0,0001
Sun, 01 Jan 2017 12:32:41 +0000	0,0002000000	-0,0001
Wed, 28 Dec 2016 11:34:12 +0000	0,0003000000	+0,0001
Sun, 25 Dec 2016 07:41:17 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:03:08 +0000	0,0002000000	-0,0001
Fri, 23 Dec 2016 19:15:58 +0000	0,0003000000	+0,0001
Wed, 21 Dec 2016 15:12:25 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:42:44 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:33:34 +0000	0,0002000000	0
Thu, 15 Dec 2016 22:07:54 +0000	0,0002000000	0
Wed, 14 Dec 2016 22:33:23 +0000	0,0002000000	0
Wed, 14 Dec 2016 15:42:55 +0000	0,0002000000	0
Sat, 10 Dec 2016 22:42:58 +0000	0,0002000000	0
Sat, 10 Dec 2016 11:07:59 +0000	0,0002000000	0
Sun, 04 Dec 2016 09:44:01 +0000	0,0002000000	0
Sat, 03 Dec 2016 17:12:04 +0000	0,0002000000	0
Wed, 30 Nov 2016 08:08:25 +0000	0,0002000000	0
Mon, 28 Nov 2016 07:22:06 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:46:51 +0000	0,0002000000	0
Fri, 25 Nov 2016 02:52:44 +0000	0,0002000000	0
Thu, 24 Nov 2016 21:25:59 +0000	0,0002000000	0
Thu, 24 Nov 2016 14:06:45 +0000	0,0002000000	0
Thu, 24 Nov 2016 03:11:24 +0000	0,0002000000	0
Wed, 23 Nov 2016 22:15:22 +0000	0,0002000000	0
Wed, 23 Nov 2016 05:40:19 +0000	0,0002000000	0
Tue, 22 Nov 2016 01:43:32 +0000	0,0002000000	0
Wed, 16 Nov 2016 18:12:11 +0000	0,0002000000	0
Wed, 16 Nov 2016 07:03:18 +0000	0,0002000000	0
Tue, 15 Nov 2016 15:41:55 +0000	0,0002000000	0
Sat, 12 Nov 2016 17:23:22 +0000	0,0002000000	0
Sat, 12 Nov 2016 07:16:04 +0000	0,0002000000	0
Thu, 10 Nov 2016 10:34:19 +0000	0,0002000000	0
Thu, 10 Nov 2016 05:32:44 +0000	0,0002000000	0
Tue, 08 Nov 2016 22:07:50 +0000	0,0002000000	0
Mon, 07 Nov 2016 05:05:29 +0000	0,0002000000	0
Sat, 05 Nov 2016 07:06:08 +0000	0,0002000000	0
Fri, 04 Nov 2016 18:35:58 +0000	0,0002000000	0
Thu, 03 Nov 2016 19:13:29 +0000	0,0002000000	0
Tue, 01 Nov 2016 12:12:17 +0000	0,0002000000	0
Sun, 30 Oct 2016 05:41:55 +0000	0,0002000000	0
Fri, 28 Oct 2016 01:49:22 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:28:33 +0000	0,0002000000	0
Tue, 25 Oct 2016 01:55:24 +0000	0,0002000000	0
Mon, 24 Oct 2016 10:17:15 +0000	0,0002000000	0
Sun, 23 Oct 2016 11:11:12 +0000	0,0002000000	0
Sat, 22 Oct 2016 08:32:01 +0000	0,0002000000	0
Mon, 17 Oct 2016 00:51:37 +0000	0,0002000000	0
Fri, 14 Oct 2016 23:30:35 +0000	0,0002000000	0
Sun, 09 Oct 2016 15:56:10 +0000	0,0002000000	0
Fri, 07 Oct 2016 12:31:50 +0000	0,0002000000	0
Sat, 01 Oct 2016 05:01:57 +0000	0,0002000000	0
Mon, 26 Sep 2016 07:48:35 +0000	0,0002000000	0
Sat, 24 Sep 2016 11:34:50 +0000	0,0002000000	0
Thu, 22 Sep 2016 09:50:42 +0000	0,0002000000	0
Tue, 20 Sep 2016 02:14:40 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:25:03 +0000	0,0002000000	0
Fri, 16 Sep 2016 08:00:21 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:50:28 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:08:46 +0000	0,0002000000	0
Thu, 08 Sep 2016 06:39:14 +0000	0,0002000000	0
Mon, 05 Sep 2016 23:44:26 +0000	0,0002000000	0
Thu, 01 Sep 2016 13:45:57 +0000	0,0002000000	0
Fri, 19 Aug 2016 10:15:19 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:18:53 +0000	0,0002000000	0
Sat, 13 Aug 2016 18:13:28 +0000	0,0002000000	0
Thu, 11 Aug 2016 15:58:29 +0000	0,0002000000	-0,0001
Fri, 05 Aug 2016 01:51:20 +0000	0,0003000000	+0,0001
Tue, 02 Aug 2016 21:37:58 +0000	0,0002000000	0
Tue, 02 Aug 2016 15:32:02 +0000	0,0002000000	0
Tue, 02 Aug 2016 09:13:44 +0000	0,0002000000	0
Sun, 31 Jul 2016 12:41:27 +0000	0,0002000000	0
Sat, 30 Jul 2016 19:58:34 +0000	0,0002000000	0
Mon, 25 Jul 2016 15:00:16 +0000	0,0002000000	0
Fri, 22 Jul 2016 20:35:35 +0000	0,0002000000	0
Wed, 20 Jul 2016 17:10:50 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:17:44 +0000	0,0002000000	0
Mon, 18 Jul 2016 20:32:22 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:17:54 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:25:44 +0000	0,0002000000	0
Sun, 10 Jul 2016 21:41:35 +0000	0,0002000000	0
Tue, 05 Jul 2016 15:04:07 +0000	0,0002000000	0
Thu, 30 Jun 2016 01:33:21 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:09:48 +0000	0,0002000000	0
Tue, 28 Jun 2016 08:12:40 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:18:34 +0000	0,0002000000	0
Sat, 18 Jun 2016 13:52:29 +0000	0,0002000000	0
Thu, 16 Jun 2016 22:44:23 +0000	0,0002000000	0
Mon, 13 Jun 2016 19:55:28 +0000	0,0002000000	0
Fri, 10 Jun 2016 20:53:34 +0000	0,0002000000	0
Wed, 08 Jun 2016 23:40:51 +0000	0,0002000000	0
Tue, 07 Jun 2016 21:19:08 +0000	0,0002000000	0
Tue, 07 Jun 2016 18:18:40 +0000	0,0002000000	0
Tue, 07 Jun 2016 05:10:07 +0000	0,0002000000	0
Mon, 06 Jun 2016 07:17:44 +0000	0,0002000000	0
Sun, 05 Jun 2016 02:02:23 +0000	0,0002000000	0
Fri, 03 Jun 2016 21:20:46 +0000	0,0002000000	0
Thu, 02 Jun 2016 17:16:57 +0000	0,0002000000	0
Thu, 02 Jun 2016 10:33:13 +0000	0,0002000000	0
Wed, 01 Jun 2016 07:30:52 +0000	0,0002000000	0
Tue, 31 May 2016 15:25:18 +0000	0,0002000000	0
Tue, 31 May 2016 06:26:32 +0000	0,0002000000	0
Mon, 30 May 2016 06:03:27 +0000	0,0002000000	0
Fri, 27 May 2016 20:40:31 +0000	0,0002000000	0
Thu, 26 May 2016 01:54:29 +0000	0,0002000000	0
Sat, 21 May 2016 01:54:39 +0000	0,0002000000	0
Thu, 19 May 2016 01:20:06 +0000	0,0002000000	0
Wed, 18 May 2016 02:39:50 +0000	0,0002000000	0
Tue, 17 May 2016 01:28:49 +0000	0,0002000000	0
Mon, 16 May 2016 00:06:26 +0000	0,0002000000	0
Fri, 13 May 2016 04:39:12 +0000	0,0002000000	0
Tue, 10 May 2016 16:05:34 +0000	0,0002000000	0
Sun, 08 May 2016 23:31:51 +0000	0,0002000000	0
Sat, 07 May 2016 09:08:39 +0000	0,0002000000	0
Thu, 05 May 2016 11:20:27 +0000	0,0002000000	0
Mon, 02 May 2016 00:46:46 +0000	0,0002000000	0
Sat, 30 Apr 2016 02:26:59 +0000	0,0002000000	0
Thu, 28 Apr 2016 15:28:04 +0000	0,0002000000	0
Thu, 28 Apr 2016 05:48:26 +0000	0,0002000000	0
Wed, 27 Apr 2016 19:56:58 +0000	0,0002000000	0
Sun, 24 Apr 2016 07:41:09 +0000	0,0002000000	0
Sat, 23 Apr 2016 03:48:12 +0000	0,0002000000	0
Fri, 22 Apr 2016 04:32:32 +0000	0,0002000000	0
Thu, 21 Apr 2016 06:17:47 +0000	0,0002000000	0
Sun, 17 Apr 2016 13:40:47 +0000	0,0002000000	0
Sun, 17 Apr 2016 04:52:59 +0000	0,0002000000	0
Thu, 14 Apr 2016 17:10:37 +0000	0,0002000000	0
Thu, 14 Apr 2016 06:01:28 +0000	0,0002000000	0
Tue, 12 Apr 2016 00:12:18 +0000	0,0002000000	0
Sun, 10 Apr 2016 11:19:01 +0000	0,0002000000	0
Sat, 09 Apr 2016 11:59:20 +0000	0,0002000000	0
Thu, 07 Apr 2016 08:07:26 +0000	0,0002000000	0
Tue, 05 Apr 2016 21:26:09 +0000	0,0002000000	0
Sun, 03 Apr 2016 20:26:09 +0000	0,0002000000	0
Sat, 02 Apr 2016 16:58:41 +0000	0,0002000000	0
Tue, 29 Mar 2016 14:42:59 +0000	0,0002000000	0
Sat, 26 Mar 2016 07:29:39 +0000	0,0002000000	0
Tue, 22 Mar 2016 23:14:44 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:21:30 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:15:10 +0000	0,0002000000	0
Mon, 07 Mar 2016 10:34:10 +0000	0,0002000000	0
Fri, 04 Mar 2016 20:06:51 +0000	0,0002000000	0
Wed, 02 Mar 2016 12:36:50 +0000	0,0002000000	0
Tue, 01 Mar 2016 19:30:48 +0000	0,0002000000	0
Mon, 29 Feb 2016 21:40:44 +0000	0,0002000000	0
Mon, 29 Feb 2016 15:50:04 +0000	0,0002000000	0
Mon, 29 Feb 2016 04:53:46 +0000	0,0002000000	0
Sun, 28 Feb 2016 01:23:57 +0000	0,0002000000	0
Sat, 27 Feb 2016 17:43:41 +0000	0,0002000000	0
Wed, 24 Feb 2016 23:14:19 +0000	0,0002000000	0
Tue, 23 Feb 2016 10:25:43 +0000	0,0002000000	0
Mon, 22 Feb 2016 17:27:41 +0000	0,0002000000	0
Sat, 20 Feb 2016 15:07:16 +0000	0,0002000000	0
Sat, 20 Feb 2016 06:22:27 +0000	0,0002000000	0
Thu, 18 Feb 2016 13:55:42 +0000	0,0002000000	0
Tue, 16 Feb 2016 06:38:49 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:27:08 +0000	0,0002000000	0
Sat, 13 Feb 2016 00:53:24 +0000	0,0002000000	0
Wed, 10 Feb 2016 03:32:17 +0000	0,0002000000	0
Tue, 09 Feb 2016 11:52:11 +0000	0,0002000000	0
Tue, 02 Feb 2016 09:39:58 +0000	0,0002000000	0
Thu, 28 Jan 2016 16:18:51 +0000	0,0002000000	0
Sat, 23 Jan 2016 02:33:43 +0000	0,0002000000	0
Thu, 21 Jan 2016 17:05:08 +0000	0,0002000000	0
Thu, 21 Jan 2016 04:04:40 +0000	0,0002000000	0
Mon, 18 Jan 2016 15:37:18 +0000	0,0002000000	0
Sun, 17 Jan 2016 11:11:50 +0000	0,0002000000	0
Thu, 14 Jan 2016 10:01:12 +0000	0,0002000000	0
Sat, 09 Jan 2016 20:04:54 +0000	0,0002000000	0
Sat, 09 Jan 2016 04:33:14 +0000	0,0002000000	0
Sun, 03 Jan 2016 00:26:00 +0000	0,0002000000	0
Fri, 01 Jan 2016 14:39:36 +0000	0,0002000000	0
Thu, 31 Dec 2015 23:20:29 +0000	0,0002000000	0
Sun, 27 Dec 2015 23:53:43 +0000	0,0002000000	0
Fri, 25 Dec 2015 08:46:46 +0000	0,0002000000	0
Thu, 24 Dec 2015 04:44:35 +0000	0,0002000000	0
Mon, 21 Dec 2015 03:40:42 +0000	0,0002000000	0
Wed, 16 Dec 2015 14:10:04 +0000	0,0002000000	0
Wed, 16 Dec 2015 04:23:51 +0000	0,0002000000	0
Fri, 11 Dec 2015 21:39:57 +0000	0,0002000000	0
Tue, 08 Dec 2015 12:49:30 +0000	0,0002000000	0
Sun, 06 Dec 2015 19:33:10 +0000	0,0002000000	0
Tue, 01 Dec 2015 05:41:35 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:06:10 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:30:33 +0000	0,0002000000	0
Wed, 25 Nov 2015 13:40:10 +0000	0,0002000000	0
Tue, 24 Nov 2015 17:21:23 +0000	0,0002000000	-0,0001
Sun, 15 Nov 2015 00:37:34 +0000	0,0003000000	0
Sat, 14 Nov 2015 10:48:36 +0000	0,0003000000	0
Tue, 10 Nov 2015 17:09:31 +0000	0,0003000000	0
Sun, 08 Nov 2015 20:12:00 +0000	0,0003000000	0
Fri, 06 Nov 2015 10:16:13 +0000	0,0003000000	+0,0001
Sun, 01 Nov 2015 04:23:09 +0000	0,0002000000	0
Fri, 30 Oct 2015 20:44:22 +0000	0,0002000000	0
Fri, 30 Oct 2015 16:46:56 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:54:25 +0000	0,0002000000	0
Mon, 26 Oct 2015 11:56:07 +0000	0,0002000000	0
Wed, 21 Oct 2015 09:20:59 +0000	0,0002000000	0
Mon, 19 Oct 2015 21:13:26 +0000	0,0002000000	0
Mon, 19 Oct 2015 01:27:52 +0000	0,0002000000	0
Mon, 12 Oct 2015 03:32:39 +0000	0,0002000000	-0,0001
Wed, 07 Oct 2015 19:18:52 +0000	0,0003000000	0
Mon, 05 Oct 2015 13:39:31 +0000	0,0003000000	0
Mon, 05 Oct 2015 09:30:44 +0000	0,0003000000	0
Thu, 01 Oct 2015 05:25:38 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:10:05 +0000	0,0003000000	0
Wed, 23 Sep 2015 20:56:12 +0000	0,0003000000	0
Tue, 22 Sep 2015 23:08:10 +0000	0,0003000000	0
Thu, 17 Sep 2015 16:29:00 +0000	0,0003000000	0
Thu, 17 Sep 2015 07:26:44 +0000	0,0003000000	0
Tue, 15 Sep 2015 13:50:40 +0000	0,0003000000	0
Thu, 10 Sep 2015 02:31:52 +0000	0,0003000000	0
Tue, 08 Sep 2015 00:31:43 +0000	0,0003000000	0
Thu, 03 Sep 2015 11:49:42 +0000	0,0003000000	0
Thu, 27 Aug 2015 13:19:21 +0000	0,0003000000	0
Wed, 19 Aug 2015 13:39:59 +0000	0,0003000000	0
Wed, 19 Aug 2015 00:04:34 +0000	0,0003000000	0
Tue, 11 Aug 2015 13:55:57 +0000	0,0003000000	0
Sun, 26 Jul 2015 17:04:08 +0000	0,0003000000	0
Thu, 16 Jul 2015 07:17:37 +0000	0,0003000000	0
Fri, 10 Jul 2015 18:20:52 +0000	0,0003000000	0
Wed, 08 Jul 2015 06:43:26 +0000	0,0003000000	0
Fri, 03 Jul 2015 04:13:50 +0000	0,0003000000	0
Sat, 27 Jun 2015 22:19:26 +0000	0,0003000000	0
Mon, 22 Jun 2015 07:49:50 +0000	0,0003000000	0
Sat, 20 Jun 2015 03:36:29 +0000	0,0003000000	0
Wed, 17 Jun 2015 21:38:54 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:51:50 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:17:54 +0000	0,0003000000	0
Fri, 05 Jun 2015 20:13:33 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:14:04 +0000	0,0003000000	0
Wed, 27 May 2015 18:19:57 +0000	0,0003000000	0
Tue, 26 May 2015 16:57:13 +0000	0,0003000000	0
Fri, 22 May 2015 14:44:04 +0000	0,0003000000	0
Sat, 16 May 2015 14:50:41 +0000	0,0003000000	0
Tue, 12 May 2015 01:38:34 +0000	0,0003000000	0
Sun, 10 May 2015 08:26:47 +0000	0,0003000000	0
Fri, 08 May 2015 10:51:04 +0000	0,0003000000	0
Thu, 07 May 2015 15:24:13 +0000	0,0003000000	0
Fri, 01 May 2015 16:10:12 +0000	0,0003000000	0
Sat, 04 Apr 2015 12:17:42 +0000	0,0003000000	0
Sun, 29 Mar 2015 15:50:19 +0000	0,0003000000	0
Sat, 28 Mar 2015 03:10:22 +0000	0,0003000000	0
Sun, 08 Mar 2015 08:46:58 +0000	0,0003000000	0
Sun, 22 Feb 2015 13:46:03 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:42:34 +0000	0,0003000000	0
Thu, 19 Feb 2015 00:09:38 +0000	0,0003000000	0
Thu, 05 Feb 2015 20:32:33 +0000	0,0003000000	0
Tue, 03 Feb 2015 22:41:26 +0000	0,0003000000	0
Tue, 03 Feb 2015 15:31:30 +0000	0,0003000000	0
Fri, 30 Jan 2015 08:17:50 +0000	0,0003000000	0
Sat, 24 Jan 2015 08:00:41 +0000	0,0003000000	0
Fri, 23 Jan 2015 18:11:09 +0000	0,0003000000	0
Mon, 19 Jan 2015 16:12:09 +0000	0,0003000000	0
Fri, 16 Jan 2015 00:50:42 +0000	0,0003000000	0
Wed, 14 Jan 2015 22:24:46 +0000	0,0003000000	0
Sun, 28 Dec 2014 17:07:44 +0000	0,0003000000	0
Fri, 19 Dec 2014 14:16:41 +0000	0,0003000000	0
Mon, 15 Dec 2014 13:59:04 +0000	0,0003000000	0
Fri, 05 Dec 2014 17:17:02 +0000	0,0003000000	0
Fri, 28 Nov 2014 16:15:42 +0000	0,0003000000	0
Sat, 22 Nov 2014 05:54:30 +0000	0,0003000000	0
Wed, 19 Nov 2014 07:30:32 +0000	0,0003000000	0
Tue, 18 Nov 2014 17:55:03 +0000	0,0003000000	0
Sun, 16 Nov 2014 17:06:09 +0000	0,0003000000	0
Wed, 12 Nov 2014 09:57:14 +0000	0,0003000000	0
Wed, 12 Nov 2014 05:18:49 +0000	0,0003000000	0
Tue, 11 Nov 2014 17:16:43 +0000	0,0003000000	0
Tue, 04 Nov 2014 18:03:56 +0000	0,0003000000	0
Wed, 22 Oct 2014 21:27:43 +0000	0,0003000000	0
Thu, 09 Oct 2014 04:17:33 +0000	0,0003000000	0
Sat, 04 Oct 2014 16:19:13 +0000	0,0003000000	0
Thu, 02 Oct 2014 05:53:53 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:02:19 +0000	0,0003000000	0
Sat, 20 Sep 2014 20:41:49 +0000	0,0003000000	0
Tue, 16 Sep 2014 16:31:39 +0000	0,0003000000	0
Tue, 16 Sep 2014 10:10:05 +0000	0,0003000000	0
Sun, 14 Sep 2014 15:13:48 +0000	0,0003000000	0
Sun, 14 Sep 2014 10:14:26 +0000	0,0003000000	0
Fri, 12 Sep 2014 10:35:14 +0000	0,0003000000	0
Thu, 11 Sep 2014 11:54:39 +0000	0,0003000000	0
Thu, 11 Sep 2014 07:26:24 +0000	0,0003000000	0
Tue, 09 Sep 2014 09:14:52 +0000	0,0003000000	0
Wed, 03 Sep 2014 00:49:40 +0000	0,0003000000	0
Tue, 02 Sep 2014 08:43:39 +0000	0,0003000000	0
Thu, 21 Aug 2014 00:18:02 +0000	0,0003000000	0
Sat, 16 Aug 2014 23:58:33 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:51:16 +0000	0,0003000000	0
Mon, 11 Aug 2014 17:02:40 +0000	0,0003000000	0
Wed, 06 Aug 2014 20:15:34 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:06:48 +0000	0,0003000000	0
Tue, 05 Aug 2014 10:25:58 +0000	0,0003000000	0
Mon, 28 Jul 2014 10:18:51 +0000	0,0003000000	0
Sat, 26 Jul 2014 16:30:54 +0000	0,0003000000	0
Fri, 25 Jul 2014 21:12:12 +0000	0,0003000000	0
Sat, 19 Jul 2014 20:28:56 +0000	0,0003000000	0
Fri, 18 Jul 2014 18:51:09 +0000	0,0003000000	0
Fri, 11 Jul 2014 22:42:22 +0000	0,0003000000	0
Mon, 07 Jul 2014 15:00:05 +0000	0,0003000000	0
Fri, 04 Jul 2014 23:10:12 +0000	0,0003000000	0
Tue, 01 Jul 2014 10:55:07 +0000	0,0003000000	0
Fri, 27 Jun 2014 15:34:48 +0000	0,0003000000	0
Tue, 24 Jun 2014 10:09:02 +0000	0,0003000000	0
Fri, 13 Jun 2014 18:54:13 +0000	0,0003000000	0
Sun, 01 Jun 2014 16:28:16 +0000	0,0003000000	0
Thu, 29 May 2014 06:57:58 +0000	0,0003000000	0
Sun, 18 May 2014 12:42:08 +0000	0,0003000000	0
Sun, 11 May 2014 13:04:25 +0000	0,0003000000	0
Sat, 10 May 2014 10:50:43 +0000	0,0003000000	0
Mon, 07 Apr 2014 21:36:53 +0000	0,0003000000	0
Fri, 04 Apr 2014 17:04:37 +0000	0,0003000000	0
Tue, 01 Apr 2014 08:21:02 +0000	0,0003000000	0
Sun, 30 Mar 2014 04:13:10 +0000	0,0003000000	0
Sat, 29 Mar 2014 21:00:44 +0000	0,0003000000	0
Fri, 28 Mar 2014 12:38:53 +0000	0,0003000000	0
Tue, 18 Mar 2014 16:02:22 +0000	0,0003000000	0
Sun, 16 Mar 2014 09:09:44 +0000	0,0003000000	0
Tue, 11 Mar 2014 23:26:33 +0000	0,0003000000	0
Sun, 09 Feb 2014 21:12:36 +0000	0,0003000000	0
Thu, 23 Jan 2014 02:33:57 +0000	0,0003000000	0
Mon, 06 Jan 2014 02:55:05 +0000	0,0003000000	0
Fri, 13 Dec 2013 19:33:56 +0000	0,0003000000	+2,13825865
Fri, 01 Nov 2013 00:52:22 +0000	0,0002786174	+5,437697
Tue, 15 Oct 2013 23:18:10 +0000	0,0002780736	2,7488036
Tue, 08 Oct 2013 21:29:58 +0000	0,0002808224	2,7398476
Sun, 29 Sep 2013 02:47:47 +0000	0,0002835623	2,3065936
Thu, 05 Sep 2013 11:18:01 +0000	0,0002858689	2,9410746
Tue, 27 Aug 2013 13:48:16 +0000	0,0002888100	2,21425
Thu, 22 Aug 2013 00:40:10 +0000	0,0002890314	+1,6951596
Mon, 05 Aug 2013 02:54:31 +0000	0,0002873362	1,58277
Thu, 01 Aug 2013 22:40:11 +0000	0,0002874945	+7,8411676
Fri, 19 Jul 2013 05:04:17 +0000	0,0002796533	0
Thu, 18 Jul 2013 19:51:46 +0000	0,0002796533	+4,41945
Thu, 27 Jun 2013 18:48:59 +0000	0,0002792114	3,7979046
Thu, 27 Jun 2013 09:07:54 +0000	0,0002830093	8,69694
Thu, 27 Jun 2013 02:05:22 +0000	0,0002838790	1,5610166
Mon, 24 Jun 2013 19:15:51 +0000	0,0002854400	+1,1372116
Sun, 23 Jun 2013 06:18:46 +0000	0,0002843028	0
Sat, 22 Jun 2013 08:44:29 +0000	0,0002843028	1,534896
Sun, 09 Jun 2013 06:02:05 +0000	0,0002858377	1,3386625
Thu, 30 May 2013 09:52:49 +0000	0,0002992243	1,7655386
Wed, 29 May 2013 14:18:01 +0000	0,0003009898	+1,3509216
Fri, 24 May 2013 21:20:48 +0000	0,0002996389	+3,6497566
Sun, 19 May 2013 08:35:04 +0000	0,0002959892	2,7784556
Mon, 13 May 2013 04:22:11 +0000	0,0002987676	+2,88989
Mon, 13 May 2013 00:01:24 +0000	0,0002984786	7,75824
Wed, 08 May 2013 11:26:30 +0000	0,0002992545	+2,5185456
Tue, 30 Apr 2013 18:03:58 +0000	0,0002967359	0
Mon, 29 Apr 2013 15:01:46 +0000	0,0002967359	0
Mon, 29 Apr 2013 09:02:14 +0000	0,0002967359	0
Sat, 27 Apr 2013 08:12:05 +0000	0,0002967359	3,84258
Fri, 26 Apr 2013 19:34:46 +0000	0,0002971202	5,6104926
Wed, 24 Apr 2013 19:42:40 +0000	0,0003027307	1,70994
Wed, 24 Apr 2013 09:38:53 +0000	0,0003029016	2,7607786
Wed, 10 Apr 2013 10:34:13 +0000	0,0003056624	4,1626216
Fri, 29 Mar 2013 18:29:02 +0000	0,0003098250	1,0251156
Thu, 28 Mar 2013 03:12:08 +0000	0,0003108502	0
Wed, 27 Mar 2013 17:39:01 +0000	0,0003108502	+6,26802
Thu, 21 Mar 2013 05:51:22 +0000	0,0003102234	3,04661
Thu, 07 Mar 2013 23:11:05 +0000	0,0003105280	1,9014646
Fri, 01 Mar 2013 21:36:44 +0000	0,0003124295	3,4898776
Tue, 26 Feb 2013 07:51:00 +0000	0,0003159194	+1,43597815
Sat, 16 Feb 2013 22:08:21 +0000	0,0003015596	0
Sat, 16 Feb 2013 16:07:36 +0000	0,0003015596	+6,03955
Wed, 13 Feb 2013 17:51:53 +0000	0,0003009556	+1,3112386
Sun, 10 Feb 2013 21:22:27 +0000	0,0002996444	1,21001
Thu, 07 Feb 2013 05:57:29 +0000	0,0002997654	+3,9791686
Sun, 03 Feb 2013 20:38:52 +0000	0,0002957862	+3,0350596
Wed, 16 Jan 2013 08:38:09 +0000	0,0002927512	+2,9474846
Sat, 12 Jan 2013 04:19:36 +0000	0,0002898037	+6,0432516
Wed, 09 Jan 2013 00:55:29 +0000	0,0002837604	3,0337386
Wed, 02 Jan 2013 11:18:16 +0000	0,0002867942	+1,16325395
Fri, 16 Nov 2012 14:21:06 +0000	0,0002751616	3,80786
Tue, 09 Oct 2012 02:30:06 +0000	0,0002755424	9,82468
Mon, 08 Oct 2012 04:18:45 +0000	0,0002765249	1,2969476
Wed, 26 Sep 2012 08:05:08 +0000	0,0002778218	+2,8395676
Tue, 25 Sep 2012 10:45:48 +0000	0,0002749823	7,4725466
Thu, 16 Aug 2012 07:44:05 +0000	0,0002824548	+5,82721
Thu, 12 Jul 2012 02:55:35 +0000	0,0002818721	+4,87216
Tue, 10 Jul 2012 14:05:04 +0000	0,0002813849	4,8842696
Mon, 04 Jun 2012 17:00:20 +0000	0,0002862691	1,0432996
Fri, 01 Jun 2012 13:56:42 +0000	0,0002873124	4,7414126
Mon, 21 May 2012 06:16:20 +0000	0,0002920539	1,3801186
Fri, 18 May 2012 11:57:38 +0000	0,0002934340	1,69262
Thu, 05 Apr 2012 06:20:12 +0000	0,0002936032	+1,42505015
Sat, 14 Jan 2012 05:57:25 +0000	0,0002793527	1,31815635
Tue, 27 Dec 2011 01:51:20 +0000	0,0002925343	+3,71176
Sun, 18 Dec 2011 12:50:00 +0000	0,0002921631	1,61376415
Wed, 24 Aug 2011 04:31:29 +0000	0,0003083008	2,3607346
Sun, 21 Aug 2011 10:14:19 +0000	0,0003106615	1,43441275
Wed, 03 Aug 2011 18:48:31 +0000	0,0003250056	0

Обратите внимание, что информация об обменного курса PYG в BND обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 18:43:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Брунейский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Брунейский доллар в течение 2277 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.