Обменный курс на сегодня для PYG/BOB является PYG за BOB, это означает, что с 100 Парагвайский guaranies можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или BOB.

PYG в BOB обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 00:08:00 +0000	0,0012000000	0
Tue, 31 Oct 2017 14:37:40 +0000	0,0012000000	0
Tue, 31 Oct 2017 00:38:13 +0000	0,0012000000	0
Mon, 30 Oct 2017 06:52:28 +0000	0,0012000000	0
Sat, 28 Oct 2017 12:53:04 +0000	0,0012000000	0
Fri, 27 Oct 2017 17:12:44 +0000	0,0012000000	0
Fri, 20 Oct 2017 22:14:09 +0000	0,0012000000	0
Thu, 19 Oct 2017 16:48:07 +0000	0,0012000000	0
Thu, 19 Oct 2017 11:52:15 +0000	0,0012000000	0
Wed, 18 Oct 2017 17:12:09 +0000	0,0012000000	0
Tue, 10 Oct 2017 19:55:48 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:12:14 +0000	0,0012000000	0
Mon, 09 Oct 2017 20:09:12 +0000	0,0012000000	0
Wed, 04 Oct 2017 04:03:50 +0000	0,0012000000	0
Mon, 02 Oct 2017 22:45:07 +0000	0,0012000000	0
Sat, 23 Sep 2017 01:41:55 +0000	0,0012000000	0
Fri, 22 Sep 2017 17:13:47 +0000	0,0012000000	0
Tue, 19 Sep 2017 12:19:01 +0000	0,0012000000	0
Sun, 17 Sep 2017 21:56:02 +0000	0,0012000000	0
Fri, 15 Sep 2017 10:50:39 +0000	0,0012000000	0
Thu, 14 Sep 2017 07:40:07 +0000	0,0012000000	0
Fri, 08 Sep 2017 01:09:25 +0000	0,0012000000	0
Thu, 07 Sep 2017 18:34:49 +0000	0,0012000000	0
Mon, 04 Sep 2017 04:33:06 +0000	0,0012000000	0
Mon, 28 Aug 2017 02:40:21 +0000	0,0012000000	0
Thu, 24 Aug 2017 21:15:37 +0000	0,0012000000	0
Sun, 20 Aug 2017 00:46:23 +0000	0,0012000000	0
Sat, 19 Aug 2017 07:54:17 +0000	0,0012000000	0
Fri, 18 Aug 2017 23:06:50 +0000	0,0012000000	0
Thu, 17 Aug 2017 17:37:51 +0000	0,0012000000	0
Tue, 15 Aug 2017 22:08:17 +0000	0,0012000000	0
Sun, 13 Aug 2017 04:58:15 +0000	0,0012000000	0
Sat, 05 Aug 2017 13:39:16 +0000	0,0012000000	0
Fri, 04 Aug 2017 22:00:59 +0000	0,0012000000	0
Fri, 04 Aug 2017 17:03:27 +0000	0,0012000000	0
Wed, 02 Aug 2017 20:19:26 +0000	0,0012000000	0
Mon, 31 Jul 2017 03:48:10 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:32:39 +0000	0,0012000000	0
Thu, 27 Jul 2017 23:22:14 +0000	0,0012000000	0
Wed, 26 Jul 2017 21:00:16 +0000	0,0012000000	0
Mon, 24 Jul 2017 03:57:10 +0000	0,0012000000	0
Sat, 22 Jul 2017 05:33:25 +0000	0,0012000000	0
Fri, 21 Jul 2017 04:40:51 +0000	0,0012000000	0
Tue, 18 Jul 2017 19:20:30 +0000	0,0012000000	-0,0001
Wed, 12 Jul 2017 11:01:51 +0000	0,0013000000	+0,0001
Sun, 09 Jul 2017 02:18:40 +0000	0,0012000000	0
Fri, 07 Jul 2017 02:27:32 +0000	0,0012000000	0
Thu, 06 Jul 2017 09:57:20 +0000	0,0012000000	0
Tue, 04 Jul 2017 11:35:22 +0000	0,0012000000	0
Sat, 01 Jul 2017 17:36:55 +0000	0,0012000000	0
Sun, 25 Jun 2017 11:30:13 +0000	0,0012000000	0
Fri, 23 Jun 2017 20:28:53 +0000	0,0012000000	0
Mon, 19 Jun 2017 20:48:24 +0000	0,0012000000	0
Mon, 19 Jun 2017 10:33:54 +0000	0,0012000000	0
Mon, 19 Jun 2017 02:56:11 +0000	0,0012000000	0
Sun, 18 Jun 2017 18:55:45 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:05:49 +0000	0,0012000000	0
Wed, 14 Jun 2017 21:32:01 +0000	0,0012000000	0
Tue, 13 Jun 2017 12:22:46 +0000	0,0012000000	0
Mon, 12 Jun 2017 17:56:52 +0000	0,0012000000	0
Sun, 04 Jun 2017 22:41:05 +0000	0,0012000000	0
Tue, 30 May 2017 03:54:52 +0000	0,0012000000	0
Mon, 29 May 2017 11:59:13 +0000	0,0012000000	0
Thu, 25 May 2017 19:30:12 +0000	0,0012000000	0
Wed, 24 May 2017 05:56:52 +0000	0,0012000000	0
Tue, 23 May 2017 22:39:58 +0000	0,0012000000	0
Mon, 22 May 2017 01:18:26 +0000	0,0012000000	0
Sun, 21 May 2017 04:55:06 +0000	0,0012000000	0
Thu, 11 May 2017 04:28:25 +0000	0,0012000000	0
Sat, 06 May 2017 22:47:15 +0000	0,0012000000	0
Thu, 04 May 2017 18:40:58 +0000	0,0012000000	0
Wed, 03 May 2017 16:21:14 +0000	0,0012000000	0
Sun, 30 Apr 2017 20:56:22 +0000	0,0012000000	0
Sat, 29 Apr 2017 18:31:54 +0000	0,0012000000	0
Fri, 28 Apr 2017 14:00:11 +0000	0,0012000000	0
Fri, 28 Apr 2017 08:57:32 +0000	0,0012000000	0
Thu, 20 Apr 2017 20:32:07 +0000	0,0012000000	-0,0001
Wed, 19 Apr 2017 12:50:57 +0000	0,0013000000	+0,0001
Tue, 18 Apr 2017 01:14:01 +0000	0,0012000000	0
Sun, 16 Apr 2017 09:48:12 +0000	0,0012000000	0
Thu, 13 Apr 2017 10:11:22 +0000	0,0012000000	0
Wed, 12 Apr 2017 21:50:51 +0000	0,0012000000	0
Wed, 12 Apr 2017 17:22:43 +0000	0,0012000000	0
Fri, 07 Apr 2017 00:31:54 +0000	0,0012000000	0
Wed, 05 Apr 2017 12:34:42 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:01:58 +0000	0,0012000000	-0,0001
Wed, 22 Mar 2017 09:24:29 +0000	0,0013000000	+0,0001
Tue, 21 Mar 2017 18:13:52 +0000	0,0012000000	-0,0001
Thu, 16 Mar 2017 23:06:54 +0000	0,0013000000	0
Thu, 09 Mar 2017 22:44:47 +0000	0,0013000000	0
Thu, 09 Mar 2017 15:09:57 +0000	0,0013000000	0
Tue, 07 Mar 2017 15:19:22 +0000	0,0013000000	0
Mon, 06 Mar 2017 00:15:32 +0000	0,0013000000	0
Sun, 05 Mar 2017 02:01:17 +0000	0,0013000000	0
Tue, 28 Feb 2017 14:47:14 +0000	0,0013000000	+0,0001
Sun, 26 Feb 2017 17:39:55 +0000	0,0012000000	0
Sun, 26 Feb 2017 08:52:12 +0000	0,0012000000	0
Fri, 24 Feb 2017 16:11:21 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:36:48 +0000	0,0012000000	0
Fri, 17 Feb 2017 21:25:29 +0000	0,0012000000	0
Thu, 16 Feb 2017 23:22:54 +0000	0,0012000000	0
Fri, 03 Feb 2017 22:39:17 +0000	0,0012000000	0
Fri, 03 Feb 2017 07:08:52 +0000	0,0012000000	0
Thu, 02 Feb 2017 08:13:11 +0000	0,0012000000	0
Wed, 01 Feb 2017 15:30:48 +0000	0,0012000000	0
Wed, 01 Feb 2017 12:17:24 +0000	0,0012000000	0
Wed, 01 Feb 2017 07:50:56 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:21:20 +0000	0,0012000000	0
Sun, 29 Jan 2017 06:00:23 +0000	0,0012000000	0
Sun, 29 Jan 2017 02:58:34 +0000	0,0012000000	0
Thu, 26 Jan 2017 14:26:26 +0000	0,0012000000	0
Mon, 16 Jan 2017 04:07:24 +0000	0,0012000000	0
Sun, 15 Jan 2017 08:04:36 +0000	0,0012000000	0
Sun, 08 Jan 2017 06:13:23 +0000	0,0012000000	0
Wed, 04 Jan 2017 16:21:03 +0000	0,0012000000	0
Sat, 31 Dec 2016 20:50:42 +0000	0,0012000000	0
Thu, 29 Dec 2016 23:57:02 +0000	0,0012000000	0
Sun, 25 Dec 2016 06:20:52 +0000	0,0012000000	0
Sat, 24 Dec 2016 23:03:11 +0000	0,0012000000	0
Wed, 21 Dec 2016 02:10:13 +0000	0,0012000000	0
Mon, 19 Dec 2016 00:42:47 +0000	0,0012000000	0
Sat, 17 Dec 2016 17:59:46 +0000	0,0012000000	0
Fri, 16 Dec 2016 07:23:02 +0000	0,0012000000	0
Mon, 12 Dec 2016 13:54:11 +0000	0,0012000000	0
Sun, 11 Dec 2016 06:34:57 +0000	0,0012000000	0
Thu, 08 Dec 2016 21:20:40 +0000	0,0012000000	0
Mon, 28 Nov 2016 19:01:14 +0000	0,0012000000	0
Sun, 27 Nov 2016 12:46:55 +0000	0,0012000000	0
Thu, 24 Nov 2016 20:16:55 +0000	0,0012000000	0
Thu, 24 Nov 2016 01:37:26 +0000	0,0012000000	0
Wed, 23 Nov 2016 21:22:39 +0000	0,0012000000	0
Tue, 22 Nov 2016 14:41:51 +0000	0,0012000000	0
Tue, 15 Nov 2016 00:12:37 +0000	0,0012000000	0
Sat, 12 Nov 2016 16:20:31 +0000	0,0012000000	0
Mon, 07 Nov 2016 11:25:19 +0000	0,0012000000	0
Sun, 06 Nov 2016 03:07:03 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:28:35 +0000	0,0012000000	0
Thu, 20 Oct 2016 07:44:55 +0000	0,0012000000	0
Wed, 19 Oct 2016 19:19:14 +0000	0,0012000000	0
Wed, 19 Oct 2016 04:52:14 +0000	0,0012000000	0
Wed, 05 Oct 2016 00:33:19 +0000	0,0012000000	0
Sun, 02 Oct 2016 00:44:11 +0000	0,0012000000	0
Thu, 22 Sep 2016 11:48:13 +0000	0,0012000000	0
Mon, 19 Sep 2016 23:43:17 +0000	0,0012000000	0
Sun, 18 Sep 2016 17:25:29 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:50:31 +0000	0,0012000000	0
Tue, 13 Sep 2016 02:34:28 +0000	0,0012000000	-0,0001
Fri, 09 Sep 2016 10:57:52 +0000	0,0013000000	0
Mon, 15 Aug 2016 14:19:02 +0000	0,0013000000	0
Sun, 14 Aug 2016 17:06:42 +0000	0,0013000000	+0,0001
Thu, 21 Jul 2016 00:37:35 +0000	0,0012000000	0
Tue, 19 Jul 2016 13:18:13 +0000	0,0012000000	0
Tue, 19 Jul 2016 05:20:03 +0000	0,0012000000	0
Sun, 17 Jul 2016 23:18:12 +0000	0,0012000000	0
Fri, 15 Jul 2016 13:25:52 +0000	0,0012000000	0
Mon, 27 Jun 2016 05:16:39 +0000	0,0012000000	0
Sat, 25 Jun 2016 16:38:52 +0000	0,0012000000	0
Thu, 23 Jun 2016 00:18:47 +0000	0,0012000000	0
Sat, 18 Jun 2016 13:52:38 +0000	0,0012000000	0
Mon, 13 Jun 2016 15:32:19 +0000	0,0012000000	0
Sat, 11 Jun 2016 01:02:53 +0000	0,0012000000	0
Sat, 04 Jun 2016 16:13:04 +0000	0,0012000000	0
Fri, 03 Jun 2016 21:20:48 +0000	0,0012000000	0
Sat, 21 May 2016 01:54:41 +0000	0,0012000000	0
Wed, 18 May 2016 05:34:56 +0000	0,0012000000	0
Mon, 16 May 2016 00:06:36 +0000	0,0012000000	0
Sat, 14 May 2016 13:13:52 +0000	0,0012000000	0
Thu, 12 May 2016 20:47:42 +0000	0,0012000000	0
Sat, 30 Apr 2016 23:03:52 +0000	0,0012000000	0
Sat, 23 Apr 2016 02:07:13 +0000	0,0012000000	0
Tue, 19 Apr 2016 11:14:27 +0000	0,0012000000	0
Sat, 09 Apr 2016 03:58:06 +0000	0,0012000000	0
Fri, 08 Apr 2016 08:38:47 +0000	0,0012000000	0
Mon, 04 Apr 2016 15:10:56 +0000	0,0012000000	0
Mon, 21 Mar 2016 22:39:17 +0000	0,0012000000	0
Tue, 15 Mar 2016 00:21:31 +0000	0,0012000000	0
Sun, 13 Mar 2016 11:15:15 +0000	0,0012000000	0
Thu, 03 Mar 2016 19:40:02 +0000	0,0012000000	0
Sun, 28 Feb 2016 19:55:12 +0000	0,0012000000	0
Thu, 25 Feb 2016 09:03:50 +0000	0,0012000000	0
Wed, 24 Feb 2016 20:22:43 +0000	0,0012000000	0
Wed, 24 Feb 2016 04:28:48 +0000	0,0012000000	0
Sat, 20 Feb 2016 23:34:25 +0000	0,0012000000	0
Sat, 20 Feb 2016 18:18:25 +0000	0,0012000000	0
Fri, 19 Feb 2016 23:36:05 +0000	0,0012000000	0
Thu, 18 Feb 2016 04:13:44 +0000	0,0012000000	0
Mon, 15 Feb 2016 20:27:10 +0000	0,0012000000	0
Fri, 12 Feb 2016 18:32:41 +0000	0,0012000000	0
Fri, 29 Jan 2016 14:35:47 +0000	0,0012000000	0
Tue, 19 Jan 2016 02:03:42 +0000	0,0012000000	0
Sun, 17 Jan 2016 04:57:49 +0000	0,0012000000	0
Sat, 16 Jan 2016 23:01:08 +0000	0,0012000000	0
Fri, 15 Jan 2016 10:47:40 +0000	0,0012000000	0
Thu, 14 Jan 2016 04:36:14 +0000	0,0012000000	0
Wed, 13 Jan 2016 09:56:56 +0000	0,0012000000	0
Sun, 10 Jan 2016 06:47:48 +0000	0,0012000000	0
Thu, 07 Jan 2016 19:25:39 +0000	0,0012000000	0
Wed, 06 Jan 2016 11:14:37 +0000	0,0012000000	0
Mon, 04 Jan 2016 10:08:23 +0000	0,0012000000	0
Sat, 02 Jan 2016 13:11:57 +0000	0,0012000000	0
Sat, 02 Jan 2016 04:42:06 +0000	0,0012000000	0
Fri, 01 Jan 2016 00:45:45 +0000	0,0012000000	0
Sun, 27 Dec 2015 07:02:48 +0000	0,0012000000	0
Sat, 26 Dec 2015 11:14:29 +0000	0,0012000000	0
Thu, 24 Dec 2015 06:04:33 +0000	0,0012000000	0
Mon, 21 Dec 2015 11:53:10 +0000	0,0012000000	0
Sat, 19 Dec 2015 00:49:34 +0000	0,0012000000	0
Wed, 16 Dec 2015 21:08:20 +0000	0,0012000000	0
Wed, 16 Dec 2015 00:37:18 +0000	0,0012000000	0
Wed, 09 Dec 2015 19:25:15 +0000	0,0012000000	0
Wed, 09 Dec 2015 07:47:29 +0000	0,0012000000	0
Fri, 04 Dec 2015 01:40:28 +0000	0,0012000000	0
Thu, 03 Dec 2015 04:43:02 +0000	0,0012000000	0
Wed, 02 Dec 2015 16:45:32 +0000	0,0012000000	0
Mon, 30 Nov 2015 10:40:06 +0000	0,0012000000	0
Sun, 29 Nov 2015 21:17:56 +0000	0,0012000000	0
Fri, 27 Nov 2015 21:06:18 +0000	0,0012000000	0
Fri, 27 Nov 2015 10:09:23 +0000	0,0012000000	0
Thu, 26 Nov 2015 09:55:25 +0000	0,0012000000	0
Thu, 26 Nov 2015 04:30:36 +0000	0,0012000000	0
Sun, 22 Nov 2015 16:15:07 +0000	0,0012000000	0
Thu, 19 Nov 2015 07:27:21 +0000	0,0012000000	0
Thu, 19 Nov 2015 03:01:03 +0000	0,0012000000	0
Mon, 16 Nov 2015 06:26:00 +0000	0,0012000000	0
Fri, 13 Nov 2015 20:23:49 +0000	0,0012000000	0
Thu, 12 Nov 2015 23:32:47 +0000	0,0012000000	0
Wed, 11 Nov 2015 04:32:32 +0000	0,0012000000	0
Fri, 06 Nov 2015 14:44:22 +0000	0,0012000000	0
Wed, 04 Nov 2015 09:57:30 +0000	0,0012000000	0
Thu, 29 Oct 2015 21:56:01 +0000	0,0012000000	0
Wed, 28 Oct 2015 10:38:16 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:54:28 +0000	0,0012000000	0
Wed, 21 Oct 2015 12:36:30 +0000	0,0012000000	0
Tue, 20 Oct 2015 16:36:33 +0000	0,0012000000	0
Thu, 15 Oct 2015 17:28:14 +0000	0,0012000000	0
Wed, 14 Oct 2015 14:06:49 +0000	0,0012000000	0
Fri, 09 Oct 2015 10:28:39 +0000	0,0012000000	0
Wed, 07 Oct 2015 17:56:28 +0000	0,0012000000	0
Sun, 04 Oct 2015 23:30:20 +0000	0,0012000000	0
Fri, 02 Oct 2015 17:53:42 +0000	0,0012000000	0
Mon, 28 Sep 2015 18:17:09 +0000	0,0012000000	0
Mon, 28 Sep 2015 05:00:20 +0000	0,0012000000	0
Sat, 26 Sep 2015 19:24:50 +0000	0,0012000000	-0,0001
Mon, 21 Sep 2015 08:39:41 +0000	0,0013000000	0
Sun, 20 Sep 2015 23:22:42 +0000	0,0013000000	+0,0001
Thu, 17 Sep 2015 07:16:17 +0000	0,0012000000	0
Tue, 15 Sep 2015 08:50:08 +0000	0,0012000000	-0,0001
Wed, 26 Aug 2015 10:19:58 +0000	0,0013000000	0
Tue, 25 Aug 2015 21:05:01 +0000	0,0013000000	0
Thu, 20 Aug 2015 17:45:24 +0000	0,0013000000	0
Thu, 20 Aug 2015 07:13:40 +0000	0,0013000000	0
Mon, 03 Aug 2015 22:01:49 +0000	0,0013000000	0
Mon, 03 Aug 2015 15:56:31 +0000	0,0013000000	0
Sun, 02 Aug 2015 16:02:44 +0000	0,0013000000	0
Tue, 28 Jul 2015 07:50:22 +0000	0,0013000000	0
Thu, 16 Jul 2015 13:45:57 +0000	0,0013000000	0
Fri, 03 Jul 2015 04:08:43 +0000	0,0013000000	0
Sat, 20 Jun 2015 19:44:31 +0000	0,0013000000	0
Sat, 20 Jun 2015 08:32:49 +0000	0,0013000000	0
Sat, 20 Jun 2015 03:36:28 +0000	0,0013000000	0
Sun, 14 Jun 2015 04:33:44 +0000	0,0013000000	0
Sat, 13 Jun 2015 16:51:48 +0000	0,0013000000	0
Sat, 13 Jun 2015 07:18:53 +0000	0,0013000000	-0,0001
Mon, 08 Jun 2015 05:33:00 +0000	0,0014000000	0
Sat, 06 Jun 2015 14:42:33 +0000	0,0014000000	0
Sat, 06 Jun 2015 10:47:56 +0000	0,0014000000	+0,0001
Thu, 04 Jun 2015 04:32:56 +0000	0,0013000000	0
Sun, 31 May 2015 21:40:40 +0000	0,0013000000	-0,0001
Tue, 26 May 2015 12:33:20 +0000	0,0014000000	0
Sat, 23 May 2015 21:38:13 +0000	0,0014000000	0
Fri, 22 May 2015 10:37:47 +0000	0,0014000000	0
Sat, 16 May 2015 11:02:07 +0000	0,0014000000	0
Fri, 08 May 2015 10:39:51 +0000	0,0014000000	0
Tue, 28 Apr 2015 08:29:37 +0000	0,0014000000	0
Mon, 27 Apr 2015 15:17:50 +0000	0,0014000000	0
Mon, 27 Apr 2015 00:04:15 +0000	0,0014000000	0
Fri, 24 Apr 2015 22:08:29 +0000	0,0014000000	0
Tue, 21 Apr 2015 04:20:31 +0000	0,0014000000	0
Mon, 06 Apr 2015 01:09:05 +0000	0,0014000000	0
Fri, 20 Mar 2015 03:30:24 +0000	0,0014000000	0
Tue, 17 Mar 2015 12:51:35 +0000	0,0014000000	0
Fri, 13 Mar 2015 13:35:19 +0000	0,0014000000	-0,0001
Sun, 08 Mar 2015 08:20:03 +0000	0,0015000000	0
Thu, 26 Feb 2015 20:03:25 +0000	0,0015000000	0
Sun, 22 Feb 2015 12:45:38 +0000	0,0015000000	0
Thu, 19 Feb 2015 00:09:22 +0000	0,0015000000	+0,0001
Wed, 28 Jan 2015 22:46:53 +0000	0,0014000000	0
Wed, 28 Jan 2015 10:27:50 +0000	0,0014000000	0
Tue, 27 Jan 2015 22:41:10 +0000	0,0014000000	0
Sun, 25 Jan 2015 00:46:15 +0000	0,0014000000	0
Sat, 24 Jan 2015 07:59:54 +0000	0,0014000000	0
Fri, 23 Jan 2015 18:12:19 +0000	0,0014000000	-0,0001
Fri, 16 Jan 2015 00:56:56 +0000	0,0015000000	0
Wed, 14 Jan 2015 22:22:44 +0000	0,0015000000	0
Mon, 12 Jan 2015 04:37:21 +0000	0,0015000000	0
Wed, 31 Dec 2014 19:27:05 +0000	0,0015000000	0
Wed, 31 Dec 2014 13:04:03 +0000	0,0015000000	0
Fri, 26 Dec 2014 22:12:14 +0000	0,0015000000	0
Mon, 01 Dec 2014 20:29:53 +0000	0,0015000000	0
Mon, 17 Nov 2014 21:44:25 +0000	0,0015000000	0
Sun, 16 Nov 2014 17:31:52 +0000	0,0015000000	0
Sun, 16 Nov 2014 04:29:04 +0000	0,0015000000	0
Sat, 15 Nov 2014 17:03:11 +0000	0,0015000000	0
Fri, 24 Oct 2014 23:50:36 +0000	0,0015000000	0
Sun, 12 Oct 2014 07:48:14 +0000	0,0015000000	0
Wed, 08 Oct 2014 09:26:54 +0000	0,0015000000	0
Sat, 04 Oct 2014 17:00:28 +0000	0,0015000000	0
Thu, 02 Oct 2014 21:27:44 +0000	0,0015000000	0
Mon, 29 Sep 2014 19:30:00 +0000	0,0015000000	0
Sat, 27 Sep 2014 20:37:20 +0000	0,0015000000	0
Fri, 26 Sep 2014 13:02:28 +0000	0,0015000000	-0,0001
Sun, 21 Sep 2014 00:50:22 +0000	0,0016000000	0
Sat, 20 Sep 2014 21:21:24 +0000	0,0016000000	0
Sat, 13 Sep 2014 16:03:05 +0000	0,0016000000	0
Sun, 31 Aug 2014 11:25:35 +0000	0,0016000000	0
Sat, 23 Aug 2014 19:28:20 +0000	0,0016000000	0
Mon, 18 Aug 2014 15:37:01 +0000	0,0016000000	0
Fri, 15 Aug 2014 15:09:06 +0000	0,0016000000	0
Tue, 12 Aug 2014 18:51:05 +0000	0,0016000000	0
Tue, 05 Aug 2014 21:06:51 +0000	0,0016000000	0
Thu, 31 Jul 2014 18:43:17 +0000	0,0016000000	0
Sat, 19 Jul 2014 14:24:19 +0000	0,0016000000	0
Fri, 18 Jul 2014 03:07:34 +0000	0,0016000000	0
Thu, 10 Jul 2014 14:57:36 +0000	0,0016000000	0
Mon, 07 Jul 2014 14:57:31 +0000	0,0016000000	0
Sat, 05 Jul 2014 05:37:58 +0000	0,0016000000	0
Fri, 04 Jul 2014 14:58:15 +0000	0,0016000000	0
Tue, 24 Jun 2014 09:10:03 +0000	0,0016000000	0
Mon, 16 Jun 2014 07:12:37 +0000	0,0016000000	0
Fri, 06 Jun 2014 13:13:59 +0000	0,0016000000	0
Mon, 02 Jun 2014 03:00:50 +0000	0,0016000000	0
Wed, 28 May 2014 12:29:46 +0000	0,0016000000	0
Sun, 27 Apr 2014 11:22:32 +0000	0,0016000000	0
Sat, 12 Apr 2014 20:11:38 +0000	0,0016000000	0
Mon, 07 Apr 2014 13:22:51 +0000	0,0016000000	+0,0001
Mon, 07 Apr 2014 08:21:58 +0000	0,0015000000	-0,0001
Sun, 06 Apr 2014 21:14:28 +0000	0,0016000000	0
Fri, 04 Apr 2014 10:46:14 +0000	0,0016000000	0
Wed, 02 Apr 2014 11:57:31 +0000	0,0016000000	0
Sat, 29 Mar 2014 22:53:53 +0000	0,0016000000	0
Fri, 28 Mar 2014 12:37:06 +0000	0,0016000000	0
Mon, 24 Mar 2014 07:12:16 +0000	0,0016000000	0
Tue, 18 Mar 2014 16:02:24 +0000	0,0016000000	0
Tue, 11 Mar 2014 22:23:31 +0000	0,0016000000	0
Wed, 05 Mar 2014 22:34:01 +0000	0,0016000000	0
Thu, 20 Feb 2014 12:28:39 +0000	0,0016000000	+0,0001
Tue, 21 Jan 2014 14:33:06 +0000	0,0015000000	0
Wed, 08 Jan 2014 23:17:51 +0000	0,0015000000	0
Tue, 31 Dec 2013 23:38:16 +0000	0,0015000000	0
Sun, 22 Dec 2013 17:08:56 +0000	0,0015000000	0
Thu, 12 Dec 2013 10:12:23 +0000	0,0015000000	-0,0001
Mon, 02 Dec 2013 17:47:17 +0000	0,0016000000	+4,5252155
Sat, 19 Oct 2013 03:50:10 +0000	0,0015547479	0
Sun, 06 Oct 2013 05:13:54 +0000	0,0015547479	6,909996
Sun, 29 Sep 2013 03:26:20 +0000	0,0015616578	+1,3819985
Tue, 10 Sep 2013 13:14:36 +0000	0,0015478379	0
Sun, 01 Sep 2013 17:44:56 +0000	0,0015478379	0
Sat, 31 Aug 2013 23:11:53 +0000	0,0015478379	6,909996
Sat, 24 Aug 2013 16:40:40 +0000	0,0015547479	0
Sat, 24 Aug 2013 05:42:11 +0000	0,0015547479	6,909996
Thu, 22 Aug 2013 00:37:03 +0000	0,0015616578	0
Sun, 18 Aug 2013 17:03:26 +0000	0,0015616578	0
Mon, 12 Aug 2013 03:00:02 +0000	0,0015616578	0
Mon, 05 Aug 2013 09:26:44 +0000	0,0015616578	+2,0729975
Sat, 20 Jul 2013 13:11:47 +0000	0,0015409279	+6,909996
Wed, 10 Jul 2013 03:58:14 +0000	0,0015340179	+6,90999
Mon, 08 Jul 2013 05:25:38 +0000	0,0015271079	1,3819985
Thu, 27 Jun 2013 12:23:16 +0000	0,0015409279	0
Sun, 23 Jun 2013 10:16:30 +0000	0,0015409279	0
Sat, 22 Jun 2013 08:46:09 +0000	0,0015409279	5,7356085
Mon, 10 Jun 2013 10:58:49 +0000	0,0015982840	1,8717675
Thu, 06 Jun 2013 23:37:05 +0000	0,0016170016	6,5402545
Thu, 02 May 2013 03:00:32 +0000	0,0016824042	2,8040065
Wed, 24 Apr 2013 09:21:16 +0000	0,0017104442	7,01002
Thu, 11 Apr 2013 23:17:19 +0000	0,0017174542	1,4020045
Tue, 09 Apr 2013 10:13:08 +0000	0,0017314743	+7,01002
Thu, 28 Mar 2013 05:45:58 +0000	0,0017244643	1,4020035
Sat, 23 Mar 2013 01:02:53 +0000	0,0017384843	0
Fri, 22 Mar 2013 11:57:54 +0000	0,0017384843	4,9070135
Tue, 26 Feb 2013 18:09:39 +0000	0,0017875544	+7,01002
Thu, 21 Feb 2013 16:36:39 +0000	0,0017805444	+7,0100185
Sat, 16 Feb 2013 22:08:23 +0000	0,0017104442	0
Sat, 16 Feb 2013 16:07:36 +0000	0,0017104442	+7,010016
Wed, 13 Feb 2013 17:51:53 +0000	0,0017034342	+7,01002
Mon, 11 Feb 2013 11:27:00 +0000	0,0016964242	0
Sun, 10 Feb 2013 21:22:27 +0000	0,0016964242	+2,1030055
Tue, 22 Jan 2013 06:33:22 +0000	0,0016753941	7,01002
Sat, 19 Jan 2013 05:07:55 +0000	0,0016824042	+7,01002
Wed, 16 Jan 2013 02:35:37 +0000	0,0016753941	0
Tue, 15 Jan 2013 19:26:09 +0000	0,0016753941	+1,4020045
Sat, 12 Jan 2013 04:19:31 +0000	0,0016613741	+3,5050085
Thu, 20 Dec 2012 00:40:53 +0000	0,0016263240	+5,6080145
Mon, 26 Nov 2012 22:58:03 +0000	0,0015702439	0
Sun, 18 Nov 2012 07:35:59 +0000	0,0015702439	0
Tue, 06 Nov 2012 02:20:14 +0000	0,0015702439	1,4020035
Mon, 17 Sep 2012 23:45:49 +0000	0,0015842639	+1,1519235
Sat, 01 Sep 2012 20:59:16 +0000	0,0015727447	1,8529255
Sat, 25 Aug 2012 10:39:06 +0000	0,0015912739	+1,4020035
Fri, 27 Jul 2012 22:35:37 +0000	0,0015772539	2,8040075
Sun, 22 Jul 2012 13:51:12 +0000	0,0016052940	+4,2060115
Fri, 08 Jun 2012 05:11:41 +0000	0,0015632339	+7,01002
Sat, 02 Jun 2012 09:20:43 +0000	0,0015562238	1,4020045
Tue, 22 May 2012 07:23:13 +0000	0,0015702439	4,9070125
Thu, 17 May 2012 02:12:10 +0000	0,0016193140	1,1443755
Mon, 19 Mar 2012 18:05:52 +0000	0,0016307578	+0,0001312898
Fri, 13 Jan 2012 09:50:04 +0000	0,0014994679	2,0729975
Sun, 08 Jan 2012 19:18:11 +0000	0,0015201979	4,1459945
Tue, 27 Dec 2011 01:40:41 +0000	0,0015616578	-0,0002329066
Tue, 30 Aug 2011 12:14:01 +0000	0,0017945644	0
Wed, 24 Aug 2011 02:26:32 +0000	0,0017945644	9,1130235
Wed, 03 Aug 2011 18:47:55 +0000	0,0018856947	0

Обратите внимание, что информация об обменного курса PYG в BOB обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 00:08:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Боливийский боливиано

Примечание: График курса обмена валют Парагвайский гуарани/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Боливийский боливиано в течение 2459 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.