Обменный курс на сегодня для PYG/BRL является PYG за BRL, это означает, что с 100 Парагвайский guaranies можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или BRL.

PYG в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:46:03 +0000	0,0006000000	0
Wed, 01 Nov 2017 11:13:19 +0000	0,0006000000	0
Mon, 23 Oct 2017 16:13:07 +0000	0,0006000000	0
Sat, 21 Oct 2017 09:36:24 +0000	0,0006000000	0
Thu, 19 Oct 2017 18:30:52 +0000	0,0006000000	0
Wed, 18 Oct 2017 15:08:21 +0000	0,0006000000	0
Tue, 17 Oct 2017 01:44:26 +0000	0,0006000000	0
Mon, 16 Oct 2017 17:19:01 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:12:15 +0000	0,0006000000	0
Tue, 03 Oct 2017 17:24:33 +0000	0,0006000000	0
Mon, 02 Oct 2017 12:10:41 +0000	0,0006000000	0
Sat, 30 Sep 2017 17:24:41 +0000	0,0006000000	0
Sat, 30 Sep 2017 04:16:15 +0000	0,0006000000	0
Fri, 29 Sep 2017 13:55:10 +0000	0,0006000000	0
Wed, 27 Sep 2017 00:07:03 +0000	0,0006000000	0
Tue, 19 Sep 2017 12:38:46 +0000	0,0006000000	0
Fri, 15 Sep 2017 13:00:28 +0000	0,0006000000	0
Thu, 14 Sep 2017 08:05:13 +0000	0,0006000000	0
Tue, 12 Sep 2017 18:00:17 +0000	0,0006000000	0
Sun, 03 Sep 2017 23:42:57 +0000	0,0006000000	0
Sun, 03 Sep 2017 02:15:45 +0000	0,0006000000	0
Sat, 02 Sep 2017 21:36:54 +0000	0,0006000000	0
Mon, 28 Aug 2017 02:26:19 +0000	0,0006000000	0
Sun, 27 Aug 2017 08:11:15 +0000	0,0006000000	0
Fri, 25 Aug 2017 06:00:49 +0000	0,0006000000	0
Mon, 21 Aug 2017 07:48:33 +0000	0,0006000000	0
Sun, 20 Aug 2017 02:36:43 +0000	0,0006000000	0
Sat, 19 Aug 2017 07:32:14 +0000	0,0006000000	0
Wed, 16 Aug 2017 23:39:19 +0000	0,0006000000	0
Tue, 15 Aug 2017 13:50:46 +0000	0,0006000000	0
Sun, 13 Aug 2017 06:08:47 +0000	0,0006000000	0
Fri, 11 Aug 2017 05:40:58 +0000	0,0006000000	0
Tue, 08 Aug 2017 19:24:01 +0000	0,0006000000	0
Sat, 05 Aug 2017 12:08:29 +0000	0,0006000000	0
Fri, 04 Aug 2017 17:07:39 +0000	0,0006000000	0
Fri, 04 Aug 2017 10:56:39 +0000	0,0006000000	0
Wed, 02 Aug 2017 03:50:00 +0000	0,0006000000	0
Mon, 31 Jul 2017 05:51:23 +0000	0,0006000000	0
Sun, 30 Jul 2017 19:40:48 +0000	0,0006000000	0
Fri, 28 Jul 2017 06:27:07 +0000	0,0006000000	0
Mon, 24 Jul 2017 15:01:05 +0000	0,0006000000	0
Sun, 23 Jul 2017 04:11:43 +0000	0,0006000000	0
Sat, 22 Jul 2017 23:49:03 +0000	0,0006000000	0
Fri, 21 Jul 2017 21:29:00 +0000	0,0006000000	0
Fri, 21 Jul 2017 17:19:05 +0000	0,0006000000	0
Thu, 20 Jul 2017 05:47:16 +0000	0,0006000000	0
Tue, 18 Jul 2017 18:59:29 +0000	0,0006000000	0
Mon, 17 Jul 2017 01:58:17 +0000	0,0006000000	0
Sun, 16 Jul 2017 22:10:41 +0000	0,0006000000	0
Sun, 16 Jul 2017 15:35:45 +0000	0,0006000000	0
Thu, 13 Jul 2017 10:20:47 +0000	0,0006000000	0
Tue, 11 Jul 2017 15:39:33 +0000	0,0006000000	0
Fri, 07 Jul 2017 14:59:10 +0000	0,0006000000	0
Tue, 04 Jul 2017 06:02:10 +0000	0,0006000000	0
Sun, 25 Jun 2017 10:50:25 +0000	0,0006000000	0
Fri, 23 Jun 2017 23:29:55 +0000	0,0006000000	0
Wed, 21 Jun 2017 04:05:22 +0000	0,0006000000	0
Tue, 20 Jun 2017 00:03:06 +0000	0,0006000000	0
Mon, 19 Jun 2017 09:40:36 +0000	0,0006000000	0
Sun, 18 Jun 2017 10:07:14 +0000	0,0006000000	0
Wed, 14 Jun 2017 21:32:04 +0000	0,0006000000	0
Mon, 12 Jun 2017 20:37:17 +0000	0,0006000000	0
Sun, 11 Jun 2017 07:40:07 +0000	0,0006000000	0
Thu, 08 Jun 2017 00:32:06 +0000	0,0006000000	0
Tue, 06 Jun 2017 18:53:21 +0000	0,0006000000	0
Mon, 29 May 2017 20:44:14 +0000	0,0006000000	0
Mon, 29 May 2017 12:57:20 +0000	0,0006000000	0
Sat, 27 May 2017 15:57:47 +0000	0,0006000000	0
Wed, 24 May 2017 05:03:41 +0000	0,0006000000	0
Sun, 21 May 2017 22:27:44 +0000	0,0006000000	0
Sat, 20 May 2017 06:51:12 +0000	0,0006000000	0
Mon, 15 May 2017 23:56:07 +0000	0,0006000000	0
Sat, 06 May 2017 00:24:42 +0000	0,0006000000	0
Tue, 02 May 2017 21:01:37 +0000	0,0006000000	0
Mon, 01 May 2017 21:35:25 +0000	0,0006000000	0
Mon, 01 May 2017 14:05:17 +0000	0,0006000000	0
Sat, 29 Apr 2017 10:50:44 +0000	0,0006000000	0
Sat, 29 Apr 2017 03:05:57 +0000	0,0006000000	0
Fri, 28 Apr 2017 10:46:34 +0000	0,0006000000	0
Fri, 28 Apr 2017 04:18:12 +0000	0,0006000000	0
Thu, 27 Apr 2017 18:27:06 +0000	0,0006000000	0
Wed, 19 Apr 2017 20:18:28 +0000	0,0006000000	0
Wed, 19 Apr 2017 12:50:59 +0000	0,0006000000	0
Tue, 18 Apr 2017 10:35:19 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:48:14 +0000	0,0006000000	0
Thu, 13 Apr 2017 05:38:45 +0000	0,0006000000	0
Wed, 12 Apr 2017 18:04:46 +0000	0,0006000000	0
Wed, 12 Apr 2017 00:00:45 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:02:00 +0000	0,0006000000	0
Tue, 04 Apr 2017 13:51:38 +0000	0,0006000000	0
Fri, 31 Mar 2017 15:41:18 +0000	0,0006000000	0
Fri, 31 Mar 2017 00:49:07 +0000	0,0006000000	0
Sun, 26 Mar 2017 07:36:12 +0000	0,0006000000	0
Sat, 25 Mar 2017 16:42:32 +0000	0,0006000000	0
Wed, 22 Mar 2017 06:00:06 +0000	0,0006000000	0
Tue, 21 Mar 2017 18:38:11 +0000	0,0006000000	0
Mon, 20 Mar 2017 05:37:39 +0000	0,0006000000	0
Fri, 17 Mar 2017 07:45:22 +0000	0,0006000000	0
Tue, 14 Mar 2017 22:36:39 +0000	0,0006000000	0
Thu, 09 Mar 2017 23:09:23 +0000	0,0006000000	0
Wed, 08 Mar 2017 20:52:46 +0000	0,0006000000	0
Mon, 06 Mar 2017 00:49:53 +0000	0,0006000000	0
Sat, 04 Mar 2017 16:25:21 +0000	0,0006000000	0
Thu, 02 Mar 2017 04:31:37 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:41:54 +0000	0,0006000000	0
Tue, 28 Feb 2017 14:47:16 +0000	0,0006000000	0
Sun, 26 Feb 2017 23:32:42 +0000	0,0006000000	0
Sun, 26 Feb 2017 06:06:27 +0000	0,0006000000	+0,0001
Tue, 21 Feb 2017 05:11:24 +0000	0,0005000000	0
Mon, 20 Feb 2017 15:18:01 +0000	0,0005000000	0
Sat, 18 Feb 2017 15:47:15 +0000	0,0005000000	0
Tue, 14 Feb 2017 13:31:32 +0000	0,0005000000	0
Wed, 08 Feb 2017 04:32:14 +0000	0,0005000000	0
Fri, 03 Feb 2017 22:38:22 +0000	0,0005000000	0
Fri, 03 Feb 2017 11:15:19 +0000	0,0005000000	0
Wed, 01 Feb 2017 07:50:22 +0000	0,0005000000	0
Wed, 01 Feb 2017 02:56:07 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:21:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 06:00:26 +0000	0,0005000000	0
Fri, 27 Jan 2017 16:12:19 +0000	0,0005000000	-0,0001
Thu, 26 Jan 2017 14:56:57 +0000	0,0006000000	0
Wed, 18 Jan 2017 16:03:29 +0000	0,0006000000	0
Mon, 16 Jan 2017 21:56:37 +0000	0,0006000000	0
Mon, 16 Jan 2017 01:01:46 +0000	0,0006000000	0
Sun, 15 Jan 2017 03:06:55 +0000	0,0006000000	0
Fri, 13 Jan 2017 13:43:50 +0000	0,0006000000	0
Tue, 10 Jan 2017 13:40:13 +0000	0,0006000000	0
Mon, 09 Jan 2017 12:50:18 +0000	0,0006000000	0
Mon, 09 Jan 2017 09:47:28 +0000	0,0006000000	0
Wed, 04 Jan 2017 12:03:07 +0000	0,0006000000	0
Mon, 02 Jan 2017 15:51:01 +0000	0,0006000000	0
Tue, 27 Dec 2016 06:56:17 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:35:19 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:03:13 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:42:50 +0000	0,0006000000	0
Tue, 13 Dec 2016 08:04:15 +0000	0,0006000000	0
Mon, 12 Dec 2016 07:00:52 +0000	0,0006000000	0
Sun, 11 Dec 2016 15:03:20 +0000	0,0006000000	0
Fri, 09 Dec 2016 01:55:44 +0000	0,0006000000	0
Thu, 01 Dec 2016 12:03:10 +0000	0,0006000000	0
Mon, 28 Nov 2016 22:41:52 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:46:57 +0000	0,0006000000	0
Sun, 27 Nov 2016 02:20:30 +0000	0,0006000000	0
Fri, 25 Nov 2016 22:29:20 +0000	0,0006000000	0
Tue, 22 Nov 2016 22:07:53 +0000	0,0006000000	0
Fri, 18 Nov 2016 03:24:48 +0000	0,0006000000	0
Sat, 12 Nov 2016 18:56:33 +0000	0,0006000000	0
Sun, 06 Nov 2016 14:22:26 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:50:11 +0000	0,0006000000	+0,0001
Tue, 25 Oct 2016 19:28:37 +0000	0,0005000000	-0,0001
Thu, 20 Oct 2016 19:20:28 +0000	0,0006000000	0
Sat, 15 Oct 2016 00:53:37 +0000	0,0006000000	0
Sun, 09 Oct 2016 20:03:40 +0000	0,0006000000	0
Thu, 06 Oct 2016 23:24:52 +0000	0,0006000000	0
Thu, 22 Sep 2016 04:07:59 +0000	0,0006000000	0
Sun, 18 Sep 2016 17:25:41 +0000	0,0006000000	0
Sat, 17 Sep 2016 14:55:44 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:50:33 +0000	0,0006000000	0
Fri, 09 Sep 2016 20:42:40 +0000	0,0006000000	0
Wed, 07 Sep 2016 21:19:36 +0000	0,0006000000	0
Wed, 07 Sep 2016 09:15:01 +0000	0,0006000000	0
Tue, 16 Aug 2016 05:56:28 +0000	0,0006000000	0
Mon, 15 Aug 2016 14:19:11 +0000	0,0006000000	0
Mon, 01 Aug 2016 09:03:48 +0000	0,0006000000	0
Wed, 27 Jul 2016 19:56:19 +0000	0,0006000000	0
Tue, 19 Jul 2016 13:18:34 +0000	0,0006000000	0
Sun, 17 Jul 2016 23:18:30 +0000	0,0006000000	0
Fri, 15 Jul 2016 13:25:59 +0000	0,0006000000	0
Sun, 03 Jul 2016 09:23:09 +0000	0,0006000000	0
Thu, 30 Jun 2016 02:41:38 +0000	0,0006000000	0
Mon, 27 Jun 2016 03:40:41 +0000	0,0006000000	0
Sun, 26 Jun 2016 12:31:16 +0000	0,0006000000	0
Thu, 23 Jun 2016 13:09:52 +0000	0,0006000000	0
Thu, 23 Jun 2016 00:19:01 +0000	0,0006000000	0
Sun, 19 Jun 2016 07:41:22 +0000	0,0006000000	0
Sat, 18 Jun 2016 13:48:06 +0000	0,0006000000	0
Thu, 16 Jun 2016 08:19:12 +0000	0,0006000000	0
Mon, 06 Jun 2016 00:30:27 +0000	0,0006000000	0
Sat, 04 Jun 2016 03:03:26 +0000	0,0006000000	0
Fri, 03 Jun 2016 21:20:50 +0000	0,0006000000	0
Fri, 03 Jun 2016 11:57:00 +0000	0,0006000000	0
Wed, 01 Jun 2016 18:27:55 +0000	0,0006000000	0
Sun, 29 May 2016 12:09:09 +0000	0,0006000000	0
Sat, 28 May 2016 11:49:23 +0000	0,0006000000	0
Mon, 23 May 2016 01:11:42 +0000	0,0006000000	0
Sat, 21 May 2016 01:54:42 +0000	0,0006000000	0
Tue, 17 May 2016 15:54:33 +0000	0,0006000000	0
Mon, 16 May 2016 00:06:39 +0000	0,0006000000	0
Sun, 15 May 2016 08:43:37 +0000	0,0006000000	0
Wed, 11 May 2016 03:32:59 +0000	0,0006000000	0
Mon, 09 May 2016 12:08:06 +0000	0,0006000000	0
Thu, 05 May 2016 20:36:31 +0000	0,0006000000	0
Wed, 04 May 2016 19:23:52 +0000	0,0006000000	0
Sat, 30 Apr 2016 04:24:38 +0000	0,0006000000	0
Thu, 28 Apr 2016 05:16:12 +0000	0,0006000000	0
Wed, 27 Apr 2016 23:21:38 +0000	0,0006000000	0
Tue, 26 Apr 2016 06:37:38 +0000	0,0006000000	0
Mon, 25 Apr 2016 21:26:38 +0000	0,0006000000	0
Fri, 22 Apr 2016 12:00:00 +0000	0,0006000000	0
Fri, 22 Apr 2016 03:04:00 +0000	0,0006000000	0
Mon, 18 Apr 2016 15:11:18 +0000	0,0006000000	0
Sat, 16 Apr 2016 13:35:42 +0000	0,0006000000	0
Sat, 16 Apr 2016 02:39:36 +0000	0,0006000000	0
Mon, 11 Apr 2016 23:57:20 +0000	0,0006000000	0
Sun, 10 Apr 2016 12:48:08 +0000	0,0006000000	-0,0001
Thu, 07 Apr 2016 08:47:37 +0000	0,0007000000	0
Thu, 07 Apr 2016 01:58:03 +0000	0,0007000000	0
Tue, 05 Apr 2016 20:32:22 +0000	0,0007000000	+0,0001
Sun, 03 Apr 2016 18:06:19 +0000	0,0006000000	0
Mon, 28 Mar 2016 22:31:49 +0000	0,0006000000	0
Sun, 27 Mar 2016 19:18:08 +0000	0,0006000000	0
Mon, 21 Mar 2016 07:56:12 +0000	0,0006000000	0
Sun, 20 Mar 2016 10:35:51 +0000	0,0006000000	-0,0001
Wed, 16 Mar 2016 15:07:07 +0000	0,0007000000	+0,0001
Tue, 15 Mar 2016 00:21:33 +0000	0,0006000000	0
Sun, 13 Mar 2016 11:15:21 +0000	0,0006000000	0
Thu, 10 Mar 2016 23:48:44 +0000	0,0006000000	0
Thu, 10 Mar 2016 17:42:31 +0000	0,0006000000	-0,0001
Tue, 08 Mar 2016 12:19:13 +0000	0,0007000000	0
Sat, 05 Mar 2016 17:59:48 +0000	0,0007000000	0
Fri, 04 Mar 2016 12:16:30 +0000	0,0007000000	0
Thu, 03 Mar 2016 21:29:25 +0000	0,0007000000	0
Thu, 03 Mar 2016 08:30:07 +0000	0,0007000000	0
Thu, 25 Feb 2016 18:54:05 +0000	0,0007000000	0
Sun, 21 Feb 2016 07:16:35 +0000	0,0007000000	0
Sat, 20 Feb 2016 06:27:56 +0000	0,0007000000	0
Mon, 15 Feb 2016 19:48:57 +0000	0,0007000000	0
Sat, 13 Feb 2016 04:19:03 +0000	0,0007000000	0
Mon, 08 Feb 2016 23:16:42 +0000	0,0007000000	0
Mon, 08 Feb 2016 16:32:35 +0000	0,0007000000	0
Mon, 08 Feb 2016 07:52:04 +0000	0,0007000000	0
Sun, 07 Feb 2016 09:40:47 +0000	0,0007000000	0
Sun, 07 Feb 2016 04:54:55 +0000	0,0007000000	0
Sat, 06 Feb 2016 20:39:26 +0000	0,0007000000	0
Thu, 04 Feb 2016 23:58:58 +0000	0,0007000000	0
Wed, 03 Feb 2016 03:35:25 +0000	0,0007000000	0
Tue, 02 Feb 2016 16:47:06 +0000	0,0007000000	0
Thu, 28 Jan 2016 12:08:08 +0000	0,0007000000	0
Mon, 25 Jan 2016 18:22:19 +0000	0,0007000000	0
Thu, 21 Jan 2016 23:20:49 +0000	0,0007000000	0
Fri, 15 Jan 2016 05:51:49 +0000	0,0007000000	0
Sun, 10 Jan 2016 17:55:20 +0000	0,0007000000	0
Sun, 10 Jan 2016 12:37:51 +0000	0,0007000000	0
Tue, 05 Jan 2016 11:54:11 +0000	0,0007000000	0
Fri, 01 Jan 2016 03:46:49 +0000	0,0007000000	0
Thu, 31 Dec 2015 11:17:18 +0000	0,0007000000	0
Tue, 29 Dec 2015 07:44:03 +0000	0,0007000000	0
Sat, 26 Dec 2015 03:53:09 +0000	0,0007000000	0
Thu, 24 Dec 2015 22:30:48 +0000	0,0007000000	0
Mon, 21 Dec 2015 14:49:54 +0000	0,0007000000	0
Thu, 17 Dec 2015 00:45:34 +0000	0,0007000000	0
Tue, 15 Dec 2015 17:55:45 +0000	0,0007000000	0
Fri, 11 Dec 2015 16:11:09 +0000	0,0007000000	0
Wed, 09 Dec 2015 07:08:34 +0000	0,0007000000	0
Sun, 06 Dec 2015 13:39:38 +0000	0,0007000000	0
Thu, 03 Dec 2015 00:20:55 +0000	0,0007000000	0
Tue, 01 Dec 2015 00:13:00 +0000	0,0007000000	0
Mon, 30 Nov 2015 15:20:23 +0000	0,0007000000	0
Mon, 30 Nov 2015 07:07:20 +0000	0,0007000000	0
Sat, 28 Nov 2015 19:47:48 +0000	0,0007000000	0
Fri, 27 Nov 2015 21:06:29 +0000	0,0007000000	0
Thu, 26 Nov 2015 20:27:29 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:30:38 +0000	0,0007000000	0
Sat, 14 Nov 2015 18:14:18 +0000	0,0007000000	0
Fri, 13 Nov 2015 03:36:43 +0000	0,0007000000	0
Sun, 08 Nov 2015 02:16:24 +0000	0,0007000000	0
Sat, 07 Nov 2015 15:34:31 +0000	0,0007000000	0
Sun, 01 Nov 2015 23:49:14 +0000	0,0007000000	0
Fri, 30 Oct 2015 16:42:57 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:54:31 +0000	0,0007000000	0
Sun, 25 Oct 2015 01:01:40 +0000	0,0007000000	0
Thu, 22 Oct 2015 09:44:48 +0000	0,0007000000	0
Tue, 20 Oct 2015 19:13:14 +0000	0,0007000000	0
Tue, 20 Oct 2015 07:12:12 +0000	0,0007000000	0
Mon, 19 Oct 2015 01:50:29 +0000	0,0007000000	0
Fri, 16 Oct 2015 23:09:24 +0000	0,0007000000	0
Mon, 12 Oct 2015 18:51:15 +0000	0,0007000000	0
Thu, 08 Oct 2015 11:16:59 +0000	0,0007000000	0
Tue, 06 Oct 2015 15:14:27 +0000	0,0007000000	0
Mon, 05 Oct 2015 02:51:17 +0000	0,0007000000	0
Fri, 02 Oct 2015 12:29:23 +0000	0,0007000000	0
Thu, 01 Oct 2015 15:19:16 +0000	0,0007000000	0
Tue, 29 Sep 2015 08:45:17 +0000	0,0007000000	0
Mon, 28 Sep 2015 18:18:40 +0000	0,0007000000	0
Sun, 27 Sep 2015 23:11:02 +0000	0,0007000000	0
Mon, 21 Sep 2015 17:57:24 +0000	0,0007000000	0
Thu, 17 Sep 2015 11:21:58 +0000	0,0007000000	0
Thu, 17 Sep 2015 06:23:39 +0000	0,0007000000	0
Tue, 15 Sep 2015 15:28:30 +0000	0,0007000000	0
Thu, 03 Sep 2015 06:17:19 +0000	0,0007000000	0
Wed, 26 Aug 2015 10:25:40 +0000	0,0007000000	0
Tue, 25 Aug 2015 20:03:35 +0000	0,0007000000	0
Sat, 22 Aug 2015 04:42:15 +0000	0,0007000000	0
Thu, 20 Aug 2015 14:22:26 +0000	0,0007000000	0
Thu, 13 Aug 2015 19:06:30 +0000	0,0007000000	0
Tue, 11 Aug 2015 10:07:52 +0000	0,0007000000	0
Mon, 10 Aug 2015 12:29:16 +0000	0,0007000000	0
Thu, 06 Aug 2015 20:30:24 +0000	0,0007000000	0
Mon, 03 Aug 2015 10:18:44 +0000	0,0007000000	0
Sun, 02 Aug 2015 03:46:34 +0000	0,0007000000	0
Sat, 01 Aug 2015 06:16:07 +0000	0,0007000000	0
Tue, 28 Jul 2015 09:37:21 +0000	0,0007000000	0
Mon, 27 Jul 2015 22:33:31 +0000	0,0007000000	0
Mon, 27 Jul 2015 17:38:31 +0000	0,0007000000	0
Sat, 25 Jul 2015 13:48:13 +0000	0,0007000000	+0,0001
Tue, 21 Jul 2015 22:39:32 +0000	0,0006000000	0
Sat, 18 Jul 2015 03:54:25 +0000	0,0006000000	0
Wed, 15 Jul 2015 15:38:46 +0000	0,0006000000	0
Tue, 14 Jul 2015 07:10:38 +0000	0,0006000000	0
Sun, 12 Jul 2015 01:24:44 +0000	0,0006000000	0
Tue, 07 Jul 2015 20:20:02 +0000	0,0006000000	0
Tue, 07 Jul 2015 11:23:53 +0000	0,0006000000	0
Mon, 06 Jul 2015 09:59:08 +0000	0,0006000000	0
Sun, 05 Jul 2015 00:51:44 +0000	0,0006000000	0
Fri, 03 Jul 2015 07:41:24 +0000	0,0006000000	0
Fri, 03 Jul 2015 02:46:44 +0000	0,0006000000	0
Wed, 01 Jul 2015 13:40:08 +0000	0,0006000000	0
Sat, 27 Jun 2015 06:47:27 +0000	0,0006000000	0
Wed, 24 Jun 2015 07:16:37 +0000	0,0006000000	0
Sun, 21 Jun 2015 15:03:33 +0000	0,0006000000	0
Thu, 18 Jun 2015 15:58:23 +0000	0,0006000000	0
Sun, 14 Jun 2015 15:45:49 +0000	0,0006000000	0
Sun, 14 Jun 2015 08:17:31 +0000	0,0006000000	0
Sun, 14 Jun 2015 00:54:26 +0000	0,0006000000	0
Sat, 13 Jun 2015 16:51:46 +0000	0,0006000000	0
Thu, 11 Jun 2015 07:10:55 +0000	0,0006000000	0
Tue, 09 Jun 2015 18:14:29 +0000	0,0006000000	0
Mon, 08 Jun 2015 05:26:54 +0000	0,0006000000	0
Fri, 05 Jun 2015 13:23:53 +0000	0,0006000000	0
Thu, 04 Jun 2015 21:48:48 +0000	0,0006000000	0
Tue, 26 May 2015 15:51:46 +0000	0,0006000000	0
Tue, 26 May 2015 06:10:31 +0000	0,0006000000	0
Sat, 16 May 2015 13:46:37 +0000	0,0006000000	0
Fri, 08 May 2015 08:11:01 +0000	0,0006000000	0
Sat, 02 May 2015 16:08:30 +0000	0,0006000000	0
Fri, 01 May 2015 10:40:54 +0000	0,0006000000	0
Sat, 25 Apr 2015 19:44:07 +0000	0,0006000000	0
Fri, 24 Apr 2015 14:21:35 +0000	0,0006000000	0
Sun, 12 Apr 2015 03:38:28 +0000	0,0006000000	-0,0001
Fri, 20 Mar 2015 14:51:25 +0000	0,0007000000	0
Sat, 14 Mar 2015 13:38:43 +0000	0,0007000000	0
Sun, 08 Mar 2015 08:35:03 +0000	0,0007000000	+0,0001
Mon, 02 Mar 2015 21:39:55 +0000	0,0006000000	0
Thu, 19 Feb 2015 00:09:33 +0000	0,0006000000	0
Wed, 18 Feb 2015 01:14:40 +0000	0,0006000000	0
Sun, 01 Feb 2015 11:09:16 +0000	0,0006000000	+0,0001
Fri, 30 Jan 2015 01:44:20 +0000	0,0005000000	-0,0001
Mon, 19 Jan 2015 05:45:59 +0000	0,0006000000	0
Sat, 03 Jan 2015 15:44:26 +0000	0,0006000000	0
Mon, 29 Dec 2014 03:20:50 +0000	0,0006000000	0
Sat, 20 Dec 2014 16:35:21 +0000	0,0006000000	0
Sat, 20 Dec 2014 09:59:01 +0000	0,0006000000	0
Fri, 19 Dec 2014 12:39:34 +0000	0,0006000000	0
Sat, 13 Dec 2014 12:46:08 +0000	0,0006000000	0
Fri, 12 Dec 2014 21:11:39 +0000	0,0006000000	0
Sun, 07 Dec 2014 19:54:51 +0000	0,0006000000	0
Thu, 04 Dec 2014 11:17:27 +0000	0,0006000000	+0,0001
Tue, 25 Nov 2014 14:20:36 +0000	0,0005000000	0
Mon, 24 Nov 2014 06:42:47 +0000	0,0005000000	-0,0001
Thu, 20 Nov 2014 18:35:09 +0000	0,0006000000	0
Thu, 13 Nov 2014 09:16:15 +0000	0,0006000000	0
Mon, 10 Nov 2014 19:42:55 +0000	0,0006000000	+0,0001
Tue, 04 Nov 2014 09:25:15 +0000	0,0005000000	0
Mon, 03 Nov 2014 03:45:49 +0000	0,0005000000	0
Thu, 30 Oct 2014 09:51:24 +0000	0,0005000000	0
Wed, 08 Oct 2014 16:08:29 +0000	0,0005000000	0
Mon, 06 Oct 2014 21:25:24 +0000	0,0005000000	0
Sat, 04 Oct 2014 16:29:43 +0000	0,0005000000	0
Thu, 02 Oct 2014 18:56:48 +0000	0,0005000000	0
Sat, 27 Sep 2014 03:00:53 +0000	0,0005000000	0
Fri, 26 Sep 2014 13:02:38 +0000	0,0005000000	-0,0001
Fri, 19 Sep 2014 02:03:16 +0000	0,0006000000	+0,0001
Tue, 16 Sep 2014 09:06:43 +0000	0,0005000000	0
Mon, 15 Sep 2014 12:41:56 +0000	0,0005000000	0
Sun, 14 Sep 2014 08:30:53 +0000	0,0005000000	0
Sat, 13 Sep 2014 00:32:41 +0000	0,0005000000	0
Thu, 11 Sep 2014 06:58:53 +0000	0,0005000000	0
Sun, 07 Sep 2014 05:09:34 +0000	0,0005000000	0
Wed, 03 Sep 2014 01:00:44 +0000	0,0005000000	0
Sun, 31 Aug 2014 14:46:40 +0000	0,0005000000	0
Mon, 25 Aug 2014 12:02:05 +0000	0,0005000000	0
Fri, 15 Aug 2014 16:40:54 +0000	0,0005000000	0
Thu, 14 Aug 2014 05:12:07 +0000	0,0005000000	0
Wed, 13 Aug 2014 03:14:56 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:51:23 +0000	0,0005000000	0
Fri, 01 Aug 2014 15:20:39 +0000	0,0005000000	0
Thu, 31 Jul 2014 11:34:49 +0000	0,0005000000	0
Mon, 28 Jul 2014 20:48:54 +0000	0,0005000000	0
Mon, 28 Jul 2014 10:35:36 +0000	0,0005000000	0
Sat, 19 Jul 2014 20:26:27 +0000	0,0005000000	0
Sat, 12 Jul 2014 16:34:14 +0000	0,0005000000	0
Fri, 11 Jul 2014 22:44:48 +0000	0,0005000000	0
Mon, 07 Jul 2014 14:54:13 +0000	0,0005000000	0
Thu, 03 Jul 2014 17:40:26 +0000	0,0005000000	0
Sun, 29 Jun 2014 02:55:30 +0000	0,0005000000	0
Tue, 24 Jun 2014 10:04:57 +0000	0,0005000000	0
Wed, 11 Jun 2014 15:56:37 +0000	0,0005000000	0
Fri, 06 Jun 2014 15:07:20 +0000	0,0005000000	0
Sun, 01 Jun 2014 18:28:39 +0000	0,0005000000	0
Sun, 11 May 2014 05:49:59 +0000	0,0005000000	0
Sat, 10 May 2014 00:59:50 +0000	0,0005000000	0
Fri, 25 Apr 2014 00:59:17 +0000	0,0005000000	0
Sun, 13 Apr 2014 18:25:04 +0000	0,0005000000	0
Sun, 13 Apr 2014 11:30:35 +0000	0,0005000000	0
Mon, 07 Apr 2014 17:51:33 +0000	0,0005000000	0
Tue, 01 Apr 2014 08:13:12 +0000	0,0005000000	0
Fri, 28 Mar 2014 12:40:17 +0000	0,0005000000	0
Wed, 26 Mar 2014 00:24:56 +0000	0,0005000000	0
Sat, 22 Mar 2014 03:51:21 +0000	0,0005000000	0
Tue, 18 Mar 2014 16:02:27 +0000	0,0005000000	0
Wed, 12 Mar 2014 00:13:45 +0000	0,0005000000	0
Sun, 26 Jan 2014 01:20:44 +0000	0,0005000000	0
Sun, 05 Jan 2014 15:38:12 +0000	0,0005000000	0
Fri, 27 Dec 2013 00:20:44 +0000	0,0005000000	0
Thu, 05 Dec 2013 18:57:19 +0000	0,0005000000	+6,9130366
Sat, 02 Nov 2013 23:15:01 +0000	0,0004930870	0
Fri, 01 Nov 2013 12:23:39 +0000	0,0004930870	+4,834456
Sun, 13 Oct 2013 15:05:21 +0000	0,0004882525	8,4351316
Sat, 05 Oct 2013 17:29:10 +0000	0,0004966876	6,5690496
Mon, 30 Sep 2013 21:35:00 +0000	0,0005032567	+6,5992436
Wed, 25 Sep 2013 10:19:52 +0000	0,0004966575	2,376
Sat, 21 Sep 2013 10:32:15 +0000	0,0004990275	2,16606015
Fri, 06 Sep 2013 08:09:57 +0000	0,0005206881	8,1314296
Thu, 05 Sep 2013 20:51:39 +0000	0,0005288195	2,6650456
Tue, 03 Sep 2013 06:10:19 +0000	0,0005314845	3,8359176
Tue, 27 Aug 2013 20:36:23 +0000	0,0005353204	+4,4559836
Sat, 24 Aug 2013 13:44:36 +0000	0,0005308645	1,08343655
Thu, 22 Aug 2013 00:36:35 +0000	0,0005416988	+3,04490785
Mon, 29 Jul 2013 07:57:06 +0000	0,0005112497	+1,27998595
Fri, 26 Jul 2013 00:48:13 +0000	0,0004984499	3,24616
Tue, 09 Jul 2013 02:22:23 +0000	0,0004987745	+1,06054885
Thu, 27 Jun 2013 18:49:19 +0000	0,0004881690	1,28678835
Sat, 22 Jun 2013 08:44:59 +0000	0,0005010369	+7,962451
Sun, 16 Jun 2013 09:16:33 +0000	0,0004930744	+1,02346165
Tue, 21 May 2013 20:23:11 +0000	0,0004828398	5,3227286
Wed, 08 May 2013 05:20:42 +0000	0,0004881626	+6,2909716
Sat, 20 Apr 2013 21:52:23 +0000	0,0004818716	+7,75485
Wed, 17 Apr 2013 19:33:23 +0000	0,0004810961	3,0725696
Thu, 11 Apr 2013 11:20:03 +0000	0,0004841687	1,91816275
Tue, 26 Mar 2013 21:53:55 +0000	0,0005033503	+1,33432945
Wed, 13 Mar 2013 16:20:08 +0000	0,0004900070	+5,4033886
Sat, 09 Mar 2013 04:47:17 +0000	0,0004846036	2,11891975
Tue, 26 Feb 2013 11:37:17 +0000	0,0005057928	+2,81135535
Mon, 18 Feb 2013 12:24:40 +0000	0,0004776793	0
Sat, 16 Feb 2013 22:08:14 +0000	0,0004776793	0
Sat, 16 Feb 2013 16:07:31 +0000	0,0004776793	1,7071236
Thu, 14 Feb 2013 05:09:36 +0000	0,0004793864	+6,28083
Wed, 13 Feb 2013 17:51:53 +0000	0,0004787583	+1,2439036
Sun, 10 Feb 2013 21:22:32 +0000	0,0004775144	+1,7135516
Sun, 03 Feb 2013 16:47:24 +0000	0,0004758008	5,0483686
Sat, 12 Jan 2013 04:19:27 +0000	0,0004808492	+3,6190356
Mon, 07 Jan 2013 23:42:24 +0000	0,0004772302	+2,39210245
Sat, 22 Sep 2012 06:20:34 +0000	0,0004533092	5,3124216
Tue, 18 Sep 2012 01:17:21 +0000	0,0004586216	+4,9989486
Thu, 23 Aug 2012 09:59:09 +0000	0,0004536226	1,34002525
Mon, 23 Jul 2012 22:30:42 +0000	0,0004670229	+1,60282455
Sun, 17 Jun 2012 11:52:27 +0000	0,0004509946	2,0299626
Fri, 08 Jun 2012 09:59:24 +0000	0,0004530246	+1,0103876
Sat, 02 Jun 2012 02:14:41 +0000	0,0004520142	1,90491835
Sat, 19 May 2012 06:13:10 +0000	0,0004710634	+2,21261085
Sat, 12 May 2012 21:17:58 +0000	0,0004489373	+2,09164335
Sat, 14 Apr 2012 22:31:18 +0000	0,0004280209	+5,18087135
Wed, 25 Jan 2012 07:30:07 +0000	0,0003762121	5,0280196
Fri, 20 Jan 2012 06:10:33 +0000	0,0003812402	4,3199026
Sat, 14 Jan 2012 04:46:04 +0000	0,0003855601	2,29799095
Sat, 07 Jan 2012 08:09:25 +0000	0,0004085400	4,2326586
Mon, 19 Dec 2011 15:29:14 +0000	0,0004127726	0
Mon, 19 Dec 2011 08:24:48 +0000	0,0004127726	+3,1726296
Wed, 24 Aug 2011 05:09:58 +0000	0,0004096000	1,3429146
Sun, 21 Aug 2011 13:23:01 +0000	0,0004109429	+9,13148
Wed, 03 Aug 2011 17:30:55 +0000	0,0004100298	0

Обратите внимание, что информация об обменного курса PYG в BRL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:46:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Бразильский реал

Примечание: График курса обмена валют Парагвайский гуарани/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Бразильский реал в течение 2410 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».