Обменный курс на сегодня для PYG/BWP является PYG за BWP, это означает, что с 100 Парагвайский guaranies можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или BWP.

PYG в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 19:54:28 +0000	0,0017000000	-0,0002
Mon, 30 Oct 2017 21:04:17 +0000	0,0019000000	+0,0001
Tue, 24 Oct 2017 10:53:38 +0000	0,0018000000	0
Mon, 23 Oct 2017 08:32:41 +0000	0,0018000000	0
Mon, 16 Oct 2017 07:43:10 +0000	0,0018000000	0
Sun, 15 Oct 2017 18:55:00 +0000	0,0018000000	0
Sat, 14 Oct 2017 15:27:55 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:12:15 +0000	0,0018000000	0
Tue, 03 Oct 2017 20:52:50 +0000	0,0018000000	0
Thu, 28 Sep 2017 05:26:44 +0000	0,0018000000	0
Thu, 28 Sep 2017 01:27:57 +0000	0,0018000000	0
Thu, 21 Sep 2017 23:47:36 +0000	0,0018000000	0
Sun, 10 Sep 2017 01:04:55 +0000	0,0018000000	0
Sat, 09 Sep 2017 04:13:07 +0000	0,0018000000	0
Fri, 08 Sep 2017 17:33:37 +0000	0,0018000000	0
Fri, 01 Sep 2017 07:42:49 +0000	0,0018000000	0
Wed, 23 Aug 2017 21:20:55 +0000	0,0018000000	0
Tue, 22 Aug 2017 19:56:01 +0000	0,0018000000	0
Sun, 20 Aug 2017 03:28:46 +0000	0,0018000000	0
Mon, 14 Aug 2017 16:33:53 +0000	0,0018000000	0
Wed, 02 Aug 2017 15:10:41 +0000	0,0018000000	0
Mon, 31 Jul 2017 23:15:42 +0000	0,0018000000	0
Mon, 31 Jul 2017 15:58:11 +0000	0,0018000000	0
Mon, 31 Jul 2017 08:26:53 +0000	0,0018000000	0
Sun, 30 Jul 2017 01:16:44 +0000	0,0018000000	0
Wed, 26 Jul 2017 14:11:11 +0000	0,0018000000	0
Mon, 24 Jul 2017 04:37:34 +0000	0,0018000000	0
Fri, 21 Jul 2017 13:51:35 +0000	0,0018000000	0
Thu, 20 Jul 2017 04:34:37 +0000	0,0018000000	0
Tue, 18 Jul 2017 13:31:34 +0000	0,0018000000	0
Mon, 17 Jul 2017 11:14:13 +0000	0,0018000000	-0,0001
Sun, 16 Jul 2017 14:48:29 +0000	0,0019000000	0
Sat, 15 Jul 2017 20:24:42 +0000	0,0019000000	0
Sat, 15 Jul 2017 16:12:16 +0000	0,0019000000	0
Thu, 13 Jul 2017 14:37:53 +0000	0,0019000000	0
Wed, 12 Jul 2017 09:20:21 +0000	0,0019000000	+0,0001
Fri, 30 Jun 2017 08:22:51 +0000	0,0018000000	0
Thu, 29 Jun 2017 14:14:08 +0000	0,0018000000	0
Tue, 27 Jun 2017 08:54:22 +0000	0,0018000000	0
Sat, 24 Jun 2017 07:00:03 +0000	0,0018000000	0
Wed, 21 Jun 2017 09:40:40 +0000	0,0018000000	0
Tue, 20 Jun 2017 07:55:32 +0000	0,0018000000	0
Mon, 19 Jun 2017 00:24:16 +0000	0,0018000000	0
Wed, 14 Jun 2017 21:32:07 +0000	0,0018000000	0
Wed, 14 Jun 2017 16:47:30 +0000	0,0018000000	0
Sun, 11 Jun 2017 06:23:36 +0000	0,0018000000	0
Sun, 11 Jun 2017 00:00:10 +0000	0,0018000000	0
Sat, 03 Jun 2017 18:37:41 +0000	0,0018000000	0
Fri, 02 Jun 2017 14:41:39 +0000	0,0018000000	0
Thu, 01 Jun 2017 01:40:03 +0000	0,0018000000	0
Tue, 30 May 2017 23:22:39 +0000	0,0018000000	0
Tue, 30 May 2017 06:49:11 +0000	0,0018000000	-0,0001
Wed, 24 May 2017 13:50:53 +0000	0,0019000000	+0,0001
Wed, 24 May 2017 02:36:58 +0000	0,0018000000	0
Tue, 23 May 2017 06:39:15 +0000	0,0018000000	0
Sun, 21 May 2017 21:14:27 +0000	0,0018000000	0
Sat, 20 May 2017 21:13:23 +0000	0,0018000000	0
Thu, 18 May 2017 00:12:47 +0000	0,0018000000	-0,0001
Mon, 15 May 2017 14:17:35 +0000	0,0019000000	0
Sun, 14 May 2017 09:56:05 +0000	0,0019000000	0
Sun, 14 May 2017 01:51:15 +0000	0,0019000000	0
Fri, 12 May 2017 18:21:23 +0000	0,0019000000	0
Wed, 10 May 2017 17:07:28 +0000	0,0019000000	0
Sat, 29 Apr 2017 03:56:57 +0000	0,0019000000	0
Thu, 27 Apr 2017 10:07:58 +0000	0,0019000000	+0,0001
Mon, 24 Apr 2017 20:05:21 +0000	0,0018000000	-0,0001
Mon, 24 Apr 2017 11:55:26 +0000	0,0019000000	+0,0001
Mon, 24 Apr 2017 01:42:10 +0000	0,0018000000	-0,0001
Sun, 23 Apr 2017 19:52:05 +0000	0,0019000000	0
Sun, 23 Apr 2017 15:24:07 +0000	0,0019000000	0
Sat, 22 Apr 2017 20:51:14 +0000	0,0019000000	0
Wed, 19 Apr 2017 12:51:05 +0000	0,0019000000	0
Tue, 18 Apr 2017 04:23:00 +0000	0,0019000000	0
Tue, 18 Apr 2017 00:55:10 +0000	0,0019000000	0
Sun, 16 Apr 2017 21:44:25 +0000	0,0019000000	0
Sun, 16 Apr 2017 07:41:16 +0000	0,0019000000	0
Thu, 13 Apr 2017 12:29:12 +0000	0,0019000000	0
Sun, 09 Apr 2017 07:20:02 +0000	0,0019000000	0
Fri, 07 Apr 2017 18:57:26 +0000	0,0019000000	0
Fri, 07 Apr 2017 09:19:02 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:02:03 +0000	0,0019000000	0
Tue, 04 Apr 2017 13:51:18 +0000	0,0019000000	0
Sun, 02 Apr 2017 09:12:49 +0000	0,0019000000	0
Fri, 31 Mar 2017 15:33:41 +0000	0,0019000000	+0,0001
Fri, 31 Mar 2017 00:49:09 +0000	0,0018000000	0
Thu, 30 Mar 2017 04:24:52 +0000	0,0018000000	0
Sat, 25 Mar 2017 16:39:53 +0000	0,0018000000	-0,0001
Mon, 20 Mar 2017 06:07:12 +0000	0,0019000000	0
Fri, 17 Mar 2017 08:00:24 +0000	0,0019000000	0
Thu, 16 Mar 2017 12:33:18 +0000	0,0019000000	0
Thu, 16 Mar 2017 07:45:13 +0000	0,0019000000	0
Wed, 15 Mar 2017 23:43:59 +0000	0,0019000000	0
Sat, 11 Mar 2017 03:07:25 +0000	0,0019000000	0
Fri, 10 Mar 2017 05:38:06 +0000	0,0019000000	0
Sun, 05 Mar 2017 16:14:45 +0000	0,0019000000	0
Sun, 05 Mar 2017 06:27:02 +0000	0,0019000000	0
Sat, 04 Mar 2017 15:28:47 +0000	0,0019000000	0
Thu, 02 Mar 2017 12:27:51 +0000	0,0019000000	0
Wed, 01 Mar 2017 23:50:47 +0000	0,0019000000	0
Tue, 28 Feb 2017 14:47:20 +0000	0,0019000000	0
Mon, 27 Feb 2017 18:48:46 +0000	0,0019000000	0
Thu, 23 Feb 2017 20:48:01 +0000	0,0019000000	0
Wed, 22 Feb 2017 11:39:39 +0000	0,0019000000	0
Tue, 21 Feb 2017 23:51:28 +0000	0,0019000000	+0,0001
Thu, 16 Feb 2017 14:43:37 +0000	0,0018000000	0
Wed, 15 Feb 2017 17:21:45 +0000	0,0018000000	0
Sat, 11 Feb 2017 14:05:59 +0000	0,0018000000	0
Fri, 10 Feb 2017 10:22:30 +0000	0,0018000000	0
Thu, 09 Feb 2017 04:35:07 +0000	0,0018000000	0
Mon, 06 Feb 2017 01:58:26 +0000	0,0018000000	0
Sun, 29 Jan 2017 16:21:26 +0000	0,0018000000	0
Sun, 29 Jan 2017 06:00:29 +0000	0,0018000000	0
Sat, 28 Jan 2017 10:52:41 +0000	0,0018000000	0
Sat, 28 Jan 2017 05:53:02 +0000	0,0018000000	0
Fri, 27 Jan 2017 22:52:32 +0000	0,0018000000	0
Sun, 22 Jan 2017 18:42:44 +0000	0,0018000000	0
Fri, 20 Jan 2017 07:10:56 +0000	0,0018000000	0
Sun, 15 Jan 2017 00:03:04 +0000	0,0018000000	0
Tue, 10 Jan 2017 15:32:03 +0000	0,0018000000	-0,0001
Mon, 09 Jan 2017 16:56:42 +0000	0,0019000000	+0,0001
Mon, 09 Jan 2017 12:50:21 +0000	0,0018000000	0
Sat, 07 Jan 2017 19:30:52 +0000	0,0018000000	0
Sat, 07 Jan 2017 15:56:14 +0000	0,0018000000	-0,0001
Wed, 04 Jan 2017 06:45:53 +0000	0,0019000000	0
Tue, 03 Jan 2017 23:04:50 +0000	0,0019000000	0
Tue, 03 Jan 2017 16:30:37 +0000	0,0019000000	0
Tue, 03 Jan 2017 02:33:56 +0000	0,0019000000	0
Mon, 02 Jan 2017 13:25:48 +0000	0,0019000000	0
Thu, 29 Dec 2016 11:13:23 +0000	0,0019000000	0
Sun, 25 Dec 2016 07:26:42 +0000	0,0019000000	0
Sat, 24 Dec 2016 23:03:16 +0000	0,0019000000	0
Fri, 23 Dec 2016 18:38:41 +0000	0,0019000000	0
Tue, 20 Dec 2016 15:11:16 +0000	0,0019000000	+0,0001
Mon, 19 Dec 2016 00:42:53 +0000	0,0018000000	-0,0001
Fri, 16 Dec 2016 16:25:55 +0000	0,0019000000	+0,0001
Wed, 14 Dec 2016 21:09:20 +0000	0,0018000000	0
Tue, 13 Dec 2016 03:08:49 +0000	0,0018000000	0
Tue, 06 Dec 2016 09:41:34 +0000	0,0018000000	0
Sun, 04 Dec 2016 13:09:08 +0000	0,0018000000	0
Tue, 29 Nov 2016 05:23:16 +0000	0,0018000000	0
Mon, 28 Nov 2016 15:31:01 +0000	0,0018000000	-0,0001
Sun, 27 Nov 2016 15:48:43 +0000	0,0019000000	0
Sun, 27 Nov 2016 12:47:01 +0000	0,0019000000	0
Sat, 26 Nov 2016 05:44:13 +0000	0,0019000000	0
Fri, 25 Nov 2016 08:56:59 +0000	0,0019000000	0
Thu, 24 Nov 2016 13:30:24 +0000	0,0019000000	0
Tue, 22 Nov 2016 22:12:49 +0000	0,0019000000	0
Fri, 18 Nov 2016 19:49:07 +0000	0,0019000000	0
Fri, 18 Nov 2016 05:26:19 +0000	0,0019000000	0
Tue, 15 Nov 2016 19:54:13 +0000	0,0019000000	+0,0001
Fri, 11 Nov 2016 22:55:04 +0000	0,0018000000	0
Sat, 05 Nov 2016 12:50:13 +0000	0,0018000000	0
Fri, 04 Nov 2016 01:20:12 +0000	0,0018000000	-0,0001
Fri, 28 Oct 2016 09:24:31 +0000	0,0019000000	0
Tue, 25 Oct 2016 19:28:39 +0000	0,0019000000	0
Mon, 24 Oct 2016 17:59:44 +0000	0,0019000000	0
Thu, 20 Oct 2016 22:08:34 +0000	0,0019000000	0
Thu, 20 Oct 2016 03:45:02 +0000	0,0019000000	0
Wed, 19 Oct 2016 00:03:34 +0000	0,0019000000	0
Tue, 18 Oct 2016 15:44:29 +0000	0,0019000000	0
Sun, 16 Oct 2016 03:40:21 +0000	0,0019000000	0
Thu, 13 Oct 2016 08:17:02 +0000	0,0019000000	0
Fri, 07 Oct 2016 06:58:10 +0000	0,0019000000	0
Mon, 26 Sep 2016 05:36:57 +0000	0,0019000000	0
Thu, 22 Sep 2016 13:52:49 +0000	0,0019000000	0
Sun, 18 Sep 2016 17:25:54 +0000	0,0019000000	-0,0001
Wed, 14 Sep 2016 01:50:35 +0000	0,0020000000	+0,0001
Tue, 13 Sep 2016 08:11:52 +0000	0,0019000000	0
Tue, 13 Sep 2016 00:01:19 +0000	0,0019000000	-0,0001
Wed, 31 Aug 2016 15:38:04 +0000	0,0020000000	+0,0001
Tue, 30 Aug 2016 14:06:08 +0000	0,0019000000	0
Sat, 27 Aug 2016 11:45:09 +0000	0,0019000000	0
Wed, 24 Aug 2016 06:04:22 +0000	0,0019000000	0
Sat, 20 Aug 2016 16:26:08 +0000	0,0019000000	0
Mon, 15 Aug 2016 14:19:22 +0000	0,0019000000	0
Mon, 15 Aug 2016 02:04:41 +0000	0,0019000000	0
Sat, 13 Aug 2016 20:35:58 +0000	0,0019000000	0
Tue, 09 Aug 2016 22:44:03 +0000	0,0019000000	0
Sat, 06 Aug 2016 22:54:29 +0000	0,0019000000	0
Sat, 30 Jul 2016 17:13:00 +0000	0,0019000000	0
Tue, 19 Jul 2016 13:19:02 +0000	0,0019000000	0
Sun, 17 Jul 2016 23:18:51 +0000	0,0019000000	0
Fri, 15 Jul 2016 13:26:05 +0000	0,0019000000	-0,0001
Tue, 12 Jul 2016 10:09:06 +0000	0,0020000000	0
Fri, 08 Jul 2016 18:38:40 +0000	0,0020000000	+0,0001
Sat, 02 Jul 2016 11:52:18 +0000	0,0019000000	0
Thu, 23 Jun 2016 00:19:12 +0000	0,0019000000	0
Sat, 18 Jun 2016 21:12:56 +0000	0,0019000000	0
Sat, 18 Jun 2016 13:52:57 +0000	0,0019000000	-0,0001
Tue, 14 Jun 2016 20:20:49 +0000	0,0020000000	+0,0001
Tue, 14 Jun 2016 04:44:11 +0000	0,0019000000	0
Fri, 10 Jun 2016 11:49:48 +0000	0,0019000000	0
Tue, 07 Jun 2016 15:13:41 +0000	0,0019000000	-0,0001
Sat, 04 Jun 2016 22:35:19 +0000	0,0020000000	0
Fri, 03 Jun 2016 21:20:52 +0000	0,0020000000	0
Mon, 30 May 2016 18:47:01 +0000	0,0020000000	0
Sun, 29 May 2016 12:09:12 +0000	0,0020000000	0
Sat, 28 May 2016 16:39:24 +0000	0,0020000000	0
Sat, 28 May 2016 13:26:21 +0000	0,0020000000	0
Tue, 24 May 2016 17:32:48 +0000	0,0020000000	0
Sun, 22 May 2016 12:38:29 +0000	0,0020000000	0
Sat, 21 May 2016 01:54:45 +0000	0,0020000000	0
Tue, 17 May 2016 23:45:59 +0000	0,0020000000	0
Mon, 16 May 2016 17:30:50 +0000	0,0020000000	+0,0001
Sun, 15 May 2016 21:21:16 +0000	0,0019000000	0
Mon, 09 May 2016 21:51:44 +0000	0,0019000000	0
Sun, 08 May 2016 13:16:10 +0000	0,0019000000	0
Sat, 07 May 2016 13:34:48 +0000	0,0019000000	0
Tue, 03 May 2016 16:11:11 +0000	0,0019000000	0
Thu, 28 Apr 2016 22:47:01 +0000	0,0019000000	0
Mon, 25 Apr 2016 17:15:22 +0000	0,0019000000	0
Sun, 24 Apr 2016 01:36:20 +0000	0,0019000000	0
Tue, 19 Apr 2016 17:41:25 +0000	0,0019000000	-0,0001
Mon, 28 Mar 2016 14:10:51 +0000	0,0020000000	0
Mon, 21 Mar 2016 04:31:25 +0000	0,0020000000	0
Tue, 15 Mar 2016 00:21:37 +0000	0,0020000000	+0,0001
Sun, 13 Mar 2016 11:15:26 +0000	0,0019000000	0
Fri, 11 Mar 2016 12:22:17 +0000	0,0019000000	0
Thu, 10 Mar 2016 17:42:34 +0000	0,0019000000	0
Thu, 10 Mar 2016 06:54:54 +0000	0,0019000000	-0,0001
Fri, 04 Mar 2016 23:01:54 +0000	0,0020000000	0
Fri, 26 Feb 2016 20:35:01 +0000	0,0020000000	+0,0001
Sun, 21 Feb 2016 03:25:10 +0000	0,0019000000	0
Sat, 20 Feb 2016 15:35:16 +0000	0,0019000000	0
Sat, 20 Feb 2016 05:51:06 +0000	0,0019000000	0
Fri, 19 Feb 2016 17:31:16 +0000	0,0019000000	0
Mon, 15 Feb 2016 20:27:13 +0000	0,0019000000	0
Mon, 15 Feb 2016 13:31:31 +0000	0,0019000000	0
Thu, 11 Feb 2016 20:43:59 +0000	0,0019000000	-0,0001
Thu, 21 Jan 2016 08:58:15 +0000	0,0020000000	0
Tue, 19 Jan 2016 04:51:57 +0000	0,0020000000	+0,0001
Sat, 09 Jan 2016 07:36:04 +0000	0,0019000000	-0,0001
Thu, 07 Jan 2016 19:46:59 +0000	0,0020000000	+0,0001
Wed, 30 Dec 2015 18:48:21 +0000	0,0019000000	0
Wed, 30 Dec 2015 15:21:37 +0000	0,0019000000	0
Fri, 25 Dec 2015 12:56:12 +0000	0,0019000000	0
Tue, 22 Dec 2015 12:33:44 +0000	0,0019000000	0
Mon, 21 Dec 2015 21:45:06 +0000	0,0019000000	0
Mon, 21 Dec 2015 14:49:56 +0000	0,0019000000	0
Wed, 16 Dec 2015 20:06:33 +0000	0,0019000000	-0,0001
Sun, 13 Dec 2015 16:23:12 +0000	0,0020000000	0
Sat, 12 Dec 2015 07:30:11 +0000	0,0020000000	0
Fri, 11 Dec 2015 22:10:25 +0000	0,0020000000	+0,0001
Tue, 08 Dec 2015 20:44:24 +0000	0,0019000000	0
Sun, 06 Dec 2015 17:08:42 +0000	0,0019000000	0
Fri, 27 Nov 2015 21:06:30 +0000	0,0019000000	0
Thu, 26 Nov 2015 04:30:40 +0000	0,0019000000	0
Wed, 25 Nov 2015 14:50:59 +0000	0,0019000000	0
Mon, 23 Nov 2015 22:54:02 +0000	0,0019000000	0
Sun, 22 Nov 2015 07:23:09 +0000	0,0019000000	0
Thu, 19 Nov 2015 14:35:37 +0000	0,0019000000	0
Wed, 18 Nov 2015 11:08:06 +0000	0,0019000000	0
Tue, 17 Nov 2015 22:56:55 +0000	0,0019000000	0
Mon, 16 Nov 2015 18:44:11 +0000	0,0019000000	0
Mon, 16 Nov 2015 07:37:41 +0000	0,0019000000	0
Thu, 12 Nov 2015 10:58:29 +0000	0,0019000000	0
Mon, 09 Nov 2015 09:06:53 +0000	0,0019000000	0
Sat, 31 Oct 2015 17:48:40 +0000	0,0019000000	0
Fri, 30 Oct 2015 16:35:17 +0000	0,0019000000	+0,0001
Tue, 27 Oct 2015 07:54:34 +0000	0,0018000000	0
Sat, 24 Oct 2015 03:17:51 +0000	0,0018000000	0
Fri, 23 Oct 2015 21:28:46 +0000	0,0018000000	0
Sun, 18 Oct 2015 11:39:27 +0000	0,0018000000	0
Tue, 13 Oct 2015 21:00:27 +0000	0,0018000000	0
Tue, 13 Oct 2015 15:27:07 +0000	0,0018000000	0
Mon, 12 Oct 2015 01:58:11 +0000	0,0018000000	0
Sun, 11 Oct 2015 12:13:20 +0000	0,0018000000	-0,0001
Wed, 07 Oct 2015 09:05:52 +0000	0,0019000000	0
Tue, 06 Oct 2015 21:18:46 +0000	0,0019000000	0
Fri, 02 Oct 2015 12:29:30 +0000	0,0019000000	0
Thu, 01 Oct 2015 19:48:34 +0000	0,0019000000	0
Tue, 29 Sep 2015 11:31:45 +0000	0,0019000000	0
Tue, 29 Sep 2015 01:51:18 +0000	0,0019000000	0
Mon, 28 Sep 2015 18:20:06 +0000	0,0019000000	0
Mon, 28 Sep 2015 07:49:30 +0000	0,0019000000	0
Tue, 22 Sep 2015 19:53:44 +0000	0,0019000000	+0,0001
Thu, 17 Sep 2015 07:16:08 +0000	0,0018000000	-0,0001
Tue, 15 Sep 2015 11:25:52 +0000	0,0019000000	0
Sun, 13 Sep 2015 18:03:25 +0000	0,0019000000	0
Fri, 11 Sep 2015 15:16:37 +0000	0,0019000000	0
Thu, 10 Sep 2015 10:03:58 +0000	0,0019000000	0
Wed, 09 Sep 2015 17:04:25 +0000	0,0019000000	-0,0001
Tue, 08 Sep 2015 11:53:08 +0000	0,0020000000	+0,0001
Mon, 07 Sep 2015 08:39:31 +0000	0,0019000000	0
Mon, 07 Sep 2015 00:08:16 +0000	0,0019000000	0
Fri, 04 Sep 2015 20:04:57 +0000	0,0019000000	0
Wed, 02 Sep 2015 23:17:47 +0000	0,0019000000	0
Wed, 02 Sep 2015 13:06:14 +0000	0,0019000000	0
Tue, 01 Sep 2015 00:54:24 +0000	0,0019000000	0
Mon, 31 Aug 2015 08:23:38 +0000	0,0019000000	0
Thu, 27 Aug 2015 01:25:17 +0000	0,0019000000	0
Mon, 24 Aug 2015 11:08:38 +0000	0,0019000000	0
Fri, 21 Aug 2015 23:23:23 +0000	0,0019000000	0
Mon, 17 Aug 2015 23:36:52 +0000	0,0019000000	0
Sun, 16 Aug 2015 00:47:07 +0000	0,0019000000	0
Sat, 15 Aug 2015 13:56:06 +0000	0,0019000000	0
Wed, 12 Aug 2015 13:42:29 +0000	0,0019000000	-0,0001
Sun, 09 Aug 2015 12:53:17 +0000	0,0020000000	+0,0001
Tue, 04 Aug 2015 22:42:50 +0000	0,0019000000	-0,0001
Sun, 02 Aug 2015 12:35:38 +0000	0,0020000000	0
Sat, 01 Aug 2015 07:45:05 +0000	0,0020000000	0
Fri, 31 Jul 2015 18:11:03 +0000	0,0020000000	0
Fri, 31 Jul 2015 06:46:42 +0000	0,0020000000	+0,0001
Wed, 29 Jul 2015 10:11:30 +0000	0,0019000000	-0,0001
Tue, 28 Jul 2015 07:58:33 +0000	0,0020000000	0
Sun, 26 Jul 2015 21:31:43 +0000	0,0020000000	0
Fri, 24 Jul 2015 23:30:19 +0000	0,0020000000	+0,0001
Fri, 24 Jul 2015 09:05:41 +0000	0,0019000000	0
Thu, 23 Jul 2015 09:38:25 +0000	0,0019000000	-0,0001
Mon, 20 Jul 2015 02:08:25 +0000	0,0020000000	+0,0001
Sat, 18 Jul 2015 11:06:13 +0000	0,0019000000	-0,0001
Tue, 14 Jul 2015 07:10:40 +0000	0,0020000000	+0,0001
Mon, 13 Jul 2015 05:57:09 +0000	0,0019000000	0
Sat, 11 Jul 2015 16:21:37 +0000	0,0019000000	-0,0001
Tue, 07 Jul 2015 14:51:41 +0000	0,0020000000	+0,0001
Sun, 05 Jul 2015 15:28:47 +0000	0,0019000000	0
Wed, 01 Jul 2015 12:12:30 +0000	0,0019000000	0
Wed, 01 Jul 2015 04:12:13 +0000	0,0019000000	0
Tue, 30 Jun 2015 18:37:32 +0000	0,0019000000	0
Sat, 27 Jun 2015 15:11:26 +0000	0,0019000000	0
Thu, 25 Jun 2015 16:17:33 +0000	0,0019000000	0
Sat, 20 Jun 2015 03:36:25 +0000	0,0019000000	0
Thu, 18 Jun 2015 22:38:39 +0000	0,0019000000	0
Sat, 13 Jun 2015 16:51:43 +0000	0,0019000000	-0,0001
Mon, 08 Jun 2015 00:58:41 +0000	0,0020000000	+0,0001
Thu, 04 Jun 2015 04:05:55 +0000	0,0019000000	0
Wed, 03 Jun 2015 03:55:20 +0000	0,0019000000	-0,0001
Mon, 01 Jun 2015 23:52:26 +0000	0,0020000000	0
Mon, 01 Jun 2015 13:32:16 +0000	0,0020000000	+0,0001
Sun, 31 May 2015 20:50:25 +0000	0,0019000000	0
Wed, 27 May 2015 06:16:05 +0000	0,0019000000	0
Tue, 26 May 2015 13:02:41 +0000	0,0019000000	0
Mon, 18 May 2015 17:47:31 +0000	0,0019000000	0
Fri, 15 May 2015 08:19:31 +0000	0,0019000000	0
Sat, 09 May 2015 02:01:07 +0000	0,0019000000	-0,0001
Fri, 08 May 2015 07:39:14 +0000	0,0020000000	+0,0001
Sat, 02 May 2015 12:00:52 +0000	0,0019000000	-0,0001
Fri, 24 Apr 2015 14:21:39 +0000	0,0020000000	0
Thu, 23 Apr 2015 18:08:53 +0000	0,0020000000	0
Mon, 06 Apr 2015 04:10:06 +0000	0,0020000000	-0,0001
Mon, 30 Mar 2015 04:08:10 +0000	0,0021000000	0
Sun, 29 Mar 2015 03:56:53 +0000	0,0021000000	0
Sat, 28 Mar 2015 03:25:46 +0000	0,0021000000	+0,0001
Thu, 26 Mar 2015 22:45:15 +0000	0,0020000000	-0,0001
Sun, 22 Mar 2015 15:42:38 +0000	0,0021000000	0
Sat, 07 Mar 2015 19:45:23 +0000	0,0021000000	+0,0001
Fri, 27 Feb 2015 17:01:47 +0000	0,0020000000	0
Wed, 25 Feb 2015 11:23:26 +0000	0,0020000000	0
Mon, 23 Feb 2015 05:43:22 +0000	0,0020000000	0
Sun, 22 Feb 2015 12:56:43 +0000	0,0020000000	0
Thu, 19 Feb 2015 00:09:27 +0000	0,0020000000	0
Mon, 16 Feb 2015 19:36:50 +0000	0,0020000000	0
Sun, 01 Feb 2015 11:09:21 +0000	0,0020000000	0
Thu, 29 Jan 2015 09:54:34 +0000	0,0020000000	0
Wed, 28 Jan 2015 10:33:06 +0000	0,0020000000	0
Sun, 25 Jan 2015 03:30:54 +0000	0,0020000000	0
Wed, 21 Jan 2015 06:15:55 +0000	0,0020000000	0
Sat, 17 Jan 2015 16:26:51 +0000	0,0020000000	0
Wed, 07 Jan 2015 21:56:29 +0000	0,0020000000	-0,0001
Sat, 27 Dec 2014 12:14:59 +0000	0,0021000000	0
Sat, 20 Dec 2014 00:54:17 +0000	0,0021000000	0
Fri, 19 Dec 2014 08:02:49 +0000	0,0021000000	0
Wed, 17 Dec 2014 04:02:00 +0000	0,0021000000	0
Sun, 14 Dec 2014 14:59:01 +0000	0,0021000000	0
Sat, 13 Dec 2014 17:40:44 +0000	0,0021000000	0
Fri, 12 Dec 2014 04:13:57 +0000	0,0021000000	+0,0001
Thu, 04 Dec 2014 05:48:37 +0000	0,0020000000	0
Mon, 01 Dec 2014 21:45:28 +0000	0,0020000000	0
Tue, 25 Nov 2014 05:47:14 +0000	0,0020000000	0
Sun, 23 Nov 2014 00:07:29 +0000	0,0020000000	0
Sat, 22 Nov 2014 01:37:11 +0000	0,0020000000	0
Wed, 19 Nov 2014 00:40:49 +0000	0,0020000000	0
Tue, 18 Nov 2014 12:59:30 +0000	0,0020000000	0
Tue, 18 Nov 2014 02:24:13 +0000	0,0020000000	0
Thu, 13 Nov 2014 09:16:19 +0000	0,0020000000	0
Sat, 08 Nov 2014 11:33:28 +0000	0,0020000000	0
Fri, 07 Nov 2014 05:28:11 +0000	0,0020000000	0
Wed, 05 Nov 2014 21:50:31 +0000	0,0020000000	0
Sat, 25 Oct 2014 13:33:18 +0000	0,0020000000	0
Fri, 24 Oct 2014 19:14:19 +0000	0,0020000000	0
Mon, 13 Oct 2014 16:21:17 +0000	0,0020000000	0
Sat, 11 Oct 2014 23:01:22 +0000	0,0020000000	0
Sun, 05 Oct 2014 04:09:25 +0000	0,0020000000	0
Sat, 04 Oct 2014 16:24:57 +0000	0,0020000000	0
Fri, 03 Oct 2014 04:53:36 +0000	0,0020000000	-0,0001
Sun, 28 Sep 2014 13:34:47 +0000	0,0021000000	0
Sat, 27 Sep 2014 20:06:39 +0000	0,0021000000	0
Fri, 26 Sep 2014 13:02:25 +0000	0,0021000000	0
Wed, 24 Sep 2014 02:45:24 +0000	0,0021000000	0
Fri, 19 Sep 2014 17:26:29 +0000	0,0021000000	0
Tue, 16 Sep 2014 06:49:53 +0000	0,0021000000	0
Mon, 15 Sep 2014 10:09:43 +0000	0,0021000000	0
Sun, 14 Sep 2014 02:27:25 +0000	0,0021000000	0
Sat, 13 Sep 2014 05:37:03 +0000	0,0021000000	0
Fri, 12 Sep 2014 06:27:38 +0000	0,0021000000	0
Thu, 11 Sep 2014 19:35:30 +0000	0,0021000000	0
Wed, 10 Sep 2014 23:36:58 +0000	0,0021000000	0
Sun, 31 Aug 2014 21:15:32 +0000	0,0021000000	0
Mon, 25 Aug 2014 12:02:07 +0000	0,0021000000	0
Tue, 19 Aug 2014 04:10:15 +0000	0,0021000000	0
Wed, 13 Aug 2014 12:19:11 +0000	0,0021000000	0
Wed, 13 Aug 2014 03:51:29 +0000	0,0021000000	0
Tue, 12 Aug 2014 18:51:59 +0000	0,0021000000	0
Tue, 05 Aug 2014 21:06:55 +0000	0,0021000000	+0,0001
Mon, 28 Jul 2014 10:23:31 +0000	0,0020000000	-0,0001
Wed, 23 Jul 2014 00:23:06 +0000	0,0021000000	0
Wed, 16 Jul 2014 16:18:02 +0000	0,0021000000	0
Fri, 11 Jul 2014 22:41:12 +0000	0,0021000000	0
Mon, 07 Jul 2014 14:48:31 +0000	0,0021000000	0
Mon, 07 Jul 2014 08:51:17 +0000	0,0021000000	0
Sat, 05 Jul 2014 15:41:28 +0000	0,0021000000	+0,0001
Thu, 03 Jul 2014 11:06:19 +0000	0,0020000000	0
Tue, 24 Jun 2014 09:05:47 +0000	0,0020000000	0
Sun, 22 Jun 2014 16:20:21 +0000	0,0020000000	0
Sat, 07 Jun 2014 23:44:03 +0000	0,0020000000	0
Fri, 06 Jun 2014 12:41:09 +0000	0,0020000000	0
Sun, 01 Jun 2014 18:27:54 +0000	0,0020000000	+0,0001
Fri, 30 May 2014 05:26:35 +0000	0,0019000000	-0,0001
Fri, 02 May 2014 02:05:52 +0000	0,0020000000	0
Sun, 20 Apr 2014 02:12:28 +0000	0,0020000000	0
Sun, 13 Apr 2014 11:35:52 +0000	0,0020000000	0
Tue, 01 Apr 2014 08:28:52 +0000	0,0020000000	0
Sat, 29 Mar 2014 05:45:34 +0000	0,0020000000	0
Fri, 28 Mar 2014 12:37:02 +0000	0,0020000000	0
Tue, 25 Mar 2014 12:27:58 +0000	0,0020000000	0
Sat, 22 Mar 2014 22:06:12 +0000	0,0020000000	0
Tue, 18 Mar 2014 16:02:30 +0000	0,0020000000	0
Tue, 11 Mar 2014 22:23:59 +0000	0,0020000000	0
Tue, 11 Mar 2014 08:37:16 +0000	0,0020000000	0
Sun, 09 Mar 2014 12:58:10 +0000	0,0020000000	0
Fri, 07 Feb 2014 20:48:45 +0000	0,0020000000	+0,0001
Fri, 07 Feb 2014 10:18:04 +0000	0,0019000000	0
Thu, 30 Jan 2014 12:59:32 +0000	0,0019000000	0
Wed, 29 Jan 2014 03:33:28 +0000	0,0019000000	0
Wed, 22 Jan 2014 12:49:13 +0000	0,0019000000	0
Sun, 19 Jan 2014 10:02:46 +0000	0,0019000000	0
Sun, 05 Jan 2014 17:37:32 +0000	0,0019000000	0
Sun, 05 Jan 2014 03:58:08 +0000	0,0019000000	0
Thu, 26 Dec 2013 23:35:32 +0000	0,0019000000	0
Sun, 22 Dec 2013 17:11:31 +0000	0,0019000000	0
Fri, 20 Dec 2013 03:00:56 +0000	0,0019000000	-0,0001
Fri, 29 Nov 2013 14:13:17 +0000	0,0020000000	+5,5077455
Sat, 02 Nov 2013 05:10:41 +0000	0,0019449226	+2,5127335
Sat, 05 Oct 2013 16:02:50 +0000	0,0019197952	+2,91651
Mon, 30 Sep 2013 21:44:38 +0000	0,0019168787	0
Mon, 30 Sep 2013 17:18:08 +0000	0,0019168787	3,9453175
Thu, 05 Sep 2013 16:05:25 +0000	0,0019563319	+5,11237
Sat, 31 Aug 2013 08:21:59 +0000	0,0019512195	2,0734925
Wed, 28 Aug 2013 12:46:21 +0000	0,0019719544	+5,1818495
Thu, 22 Aug 2013 06:55:59 +0000	0,0019201359	4,3374055
Wed, 21 Aug 2013 22:32:42 +0000	0,0019635100	+5,6730335
Mon, 29 Jul 2013 00:22:22 +0000	0,0019067797	0
Sun, 28 Jul 2013 18:05:20 +0000	0,0019067797	1,8954365
Thu, 27 Jun 2013 01:03:23 +0000	0,0019257340	+2,0561615
Wed, 26 Jun 2013 10:04:17 +0000	0,0019051724	3,0591485
Sun, 23 Jun 2013 10:17:20 +0000	0,0019357639	0
Sat, 22 Jun 2013 08:45:39 +0000	0,0019357639	3,5101585
Thu, 13 Jun 2013 13:15:55 +0000	0,0019708655	+1,55601
Tue, 04 Jun 2013 03:11:07 +0000	0,0019693095	+8,52515
Thu, 02 May 2013 07:37:50 +0000	0,0019607843	2,7805755
Thu, 25 Apr 2013 18:20:01 +0000	0,0019885901	4,2659945
Fri, 05 Apr 2013 02:54:57 +0000	0,0020312500	5,0237
Mon, 01 Apr 2013 13:26:52 +0000	0,0020362737	1,4797145
Tue, 19 Mar 2013 18:44:07 +0000	0,0020510708	+5,056056
Mon, 18 Mar 2013 09:33:05 +0000	0,0020460148	5,3417
Wed, 27 Feb 2013 06:31:26 +0000	0,0020465490	+2,4077055
Mon, 25 Feb 2013 04:43:26 +0000	0,0020224719	+8,4425845
Sat, 16 Feb 2013 22:08:17 +0000	0,0019380461	0
Sat, 16 Feb 2013 16:07:31 +0000	0,0019380461	1,219475
Wed, 13 Feb 2013 17:51:48 +0000	0,0019502408	+1,5788335
Sun, 10 Feb 2013 21:22:32 +0000	0,0019344524	+1,9049415
Mon, 21 Jan 2013 05:33:41 +0000	0,0019154030	+4,7790745
Sat, 12 Jan 2013 04:19:27 +0000	0,0018676123	+4,7299795
Thu, 27 Dec 2012 07:55:32 +0000	0,0018203125	1,847
Fri, 14 Dec 2012 23:58:50 +0000	0,0018203310	+2,6896225
Sat, 17 Nov 2012 17:25:50 +0000	0,0017934348	0
Sat, 17 Nov 2012 03:34:34 +0000	0,0017934348	+7,4803575
Sun, 16 Sep 2012 03:21:28 +0000	0,0017186312	4,5160585
Thu, 30 Aug 2012 10:31:33 +0000	0,0017637918	+1,8980085
Wed, 08 Aug 2012 12:22:38 +0000	0,0017448117	1,4020895
Wed, 18 Jul 2012 14:23:04 +0000	0,0017588326	+3,3890855
Sun, 15 Jul 2012 07:19:59 +0000	0,0017249417	+3,75792
Wed, 27 Jun 2012 15:19:30 +0000	0,0017211838	+2,6768
Sun, 17 Jun 2012 12:51:56 +0000	0,0017185070	3,7822115
Sat, 02 Jun 2012 20:55:41 +0000	0,0017563291	0
Sat, 02 Jun 2012 08:18:14 +0000	0,0017563291	1,5627755
Mon, 21 May 2012 06:01:00 +0000	0,0017719569	+4,085996
Fri, 18 May 2012 20:01:43 +0000	0,0017678709	2,1439745
Thu, 17 May 2012 19:00:54 +0000	0,0017893106	+8,7492435
Tue, 20 Mar 2012 23:09:06 +0000	0,0017018182	7,088416
Sat, 17 Mar 2012 02:14:28 +0000	0,0017089066	+3,9820965
Tue, 21 Feb 2012 06:29:06 +0000	0,0016690856	+0,0001238961
Fri, 27 Jan 2012 23:24:06 +0000	0,0015451895	-0,0001189557
Mon, 09 Jan 2012 11:29:10 +0000	0,0016641452	3,3826225
Tue, 27 Dec 2011 01:51:25 +0000	0,0016979715	6,746976
Sun, 18 Dec 2011 22:58:08 +0000	0,0017047184	3,2052275
Wed, 24 Aug 2011 05:07:13 +0000	0,0017367707	3,24285
Sun, 21 Aug 2011 13:56:09 +0000	0,0017400135	+2,0853445
Wed, 03 Aug 2011 17:32:06 +0000	0,0017191601	0

Обратите внимание, что информация об обменного курса PYG в BWP обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 19:54:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Ботсвана пула

Примечание: График курса обмена валют Парагвайский гуарани/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Ботсвана пула в течение 2434 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».