Обменный курс на сегодня для PYG/CAD является PYG за CAD, это означает, что с 100 Парагвайский guaranies можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или CAD.

PYG в CAD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:46:15 +0000	0,0002000000	0
Fri, 27 Oct 2017 21:27:08 +0000	0,0002000000	0
Sat, 21 Oct 2017 15:54:39 +0000	0,0002000000	0
Thu, 19 Oct 2017 16:13:18 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:12:16 +0000	0,0002000000	0
Mon, 09 Oct 2017 05:02:02 +0000	0,0002000000	0
Wed, 20 Sep 2017 07:58:16 +0000	0,0002000000	0
Mon, 18 Sep 2017 18:30:09 +0000	0,0002000000	0
Mon, 04 Sep 2017 08:50:25 +0000	0,0002000000	0
Fri, 25 Aug 2017 21:40:12 +0000	0,0002000000	0
Fri, 25 Aug 2017 01:07:02 +0000	0,0002000000	0
Sat, 19 Aug 2017 07:44:24 +0000	0,0002000000	0
Mon, 14 Aug 2017 05:43:31 +0000	0,0002000000	0
Sun, 13 Aug 2017 01:39:19 +0000	0,0002000000	0
Fri, 11 Aug 2017 19:06:25 +0000	0,0002000000	0
Thu, 10 Aug 2017 06:51:37 +0000	0,0002000000	0
Thu, 03 Aug 2017 02:19:52 +0000	0,0002000000	0
Mon, 31 Jul 2017 04:57:55 +0000	0,0002000000	0
Thu, 27 Jul 2017 02:25:13 +0000	0,0002000000	0
Tue, 25 Jul 2017 10:40:34 +0000	0,0002000000	0
Tue, 25 Jul 2017 07:10:08 +0000	0,0002000000	0
Sun, 23 Jul 2017 21:49:55 +0000	0,0002000000	0
Sat, 22 Jul 2017 13:41:21 +0000	0,0002000000	0
Sun, 16 Jul 2017 09:25:34 +0000	0,0002000000	0
Sun, 16 Jul 2017 02:08:37 +0000	0,0002000000	0
Tue, 11 Jul 2017 07:12:21 +0000	0,0002000000	0
Thu, 06 Jul 2017 10:28:45 +0000	0,0002000000	0
Wed, 05 Jul 2017 16:34:44 +0000	0,0002000000	0
Tue, 04 Jul 2017 17:38:44 +0000	0,0002000000	0
Tue, 04 Jul 2017 00:58:53 +0000	0,0002000000	0
Mon, 03 Jul 2017 21:32:53 +0000	0,0002000000	0
Sun, 02 Jul 2017 16:08:28 +0000	0,0002000000	0
Thu, 29 Jun 2017 05:32:11 +0000	0,0002000000	0
Sat, 24 Jun 2017 00:19:41 +0000	0,0002000000	0
Thu, 22 Jun 2017 00:06:33 +0000	0,0002000000	0
Mon, 19 Jun 2017 23:56:34 +0000	0,0002000000	0
Mon, 19 Jun 2017 13:52:46 +0000	0,0002000000	0
Mon, 19 Jun 2017 05:43:11 +0000	0,0002000000	0
Sun, 18 Jun 2017 01:19:41 +0000	0,0002000000	0
Fri, 16 Jun 2017 22:44:14 +0000	0,0002000000	0
Thu, 15 Jun 2017 19:09:57 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:32:10 +0000	0,0002000000	0
Sat, 10 Jun 2017 21:36:06 +0000	0,0002000000	0
Tue, 06 Jun 2017 06:39:22 +0000	0,0002000000	0
Wed, 31 May 2017 08:17:36 +0000	0,0002000000	0
Mon, 29 May 2017 11:19:29 +0000	0,0002000000	0
Sun, 28 May 2017 05:22:15 +0000	0,0002000000	0
Sat, 27 May 2017 18:28:16 +0000	0,0002000000	0
Fri, 26 May 2017 08:48:52 +0000	0,0002000000	0
Thu, 25 May 2017 05:19:35 +0000	0,0002000000	0
Wed, 24 May 2017 11:21:10 +0000	0,0002000000	0
Tue, 23 May 2017 19:07:03 +0000	0,0002000000	0
Mon, 15 May 2017 04:18:07 +0000	0,0002000000	0
Fri, 12 May 2017 15:00:10 +0000	0,0002000000	0
Fri, 12 May 2017 05:57:57 +0000	0,0002000000	0
Fri, 12 May 2017 02:54:28 +0000	0,0002000000	0
Wed, 10 May 2017 18:38:22 +0000	0,0002000000	0
Wed, 03 May 2017 07:13:32 +0000	0,0002000000	0
Sat, 29 Apr 2017 13:15:05 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:05:27 +0000	0,0002000000	0
Mon, 24 Apr 2017 13:03:17 +0000	0,0002000000	0
Sun, 23 Apr 2017 07:41:39 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:51:08 +0000	0,0002000000	0
Mon, 17 Apr 2017 15:51:30 +0000	0,0002000000	0
Sun, 16 Apr 2017 15:54:22 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:48:19 +0000	0,0002000000	0
Sat, 15 Apr 2017 02:27:51 +0000	0,0002000000	0
Fri, 07 Apr 2017 01:49:59 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:02:05 +0000	0,0002000000	0
Wed, 05 Apr 2017 01:25:18 +0000	0,0002000000	0
Tue, 04 Apr 2017 13:51:06 +0000	0,0002000000	0
Sun, 02 Apr 2017 16:15:56 +0000	0,0002000000	0
Fri, 31 Mar 2017 15:28:37 +0000	0,0002000000	0
Fri, 31 Mar 2017 00:49:11 +0000	0,0002000000	0
Sat, 25 Mar 2017 16:37:15 +0000	0,0002000000	0
Mon, 20 Mar 2017 00:49:57 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:40:56 +0000	0,0002000000	0
Thu, 16 Mar 2017 06:32:28 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:17:43 +0000	0,0002000000	0
Sun, 12 Mar 2017 07:08:51 +0000	0,0002000000	0
Tue, 07 Mar 2017 03:27:22 +0000	0,0002000000	0
Sun, 05 Mar 2017 05:48:54 +0000	0,0002000000	0
Fri, 03 Mar 2017 07:08:42 +0000	0,0002000000	0
Thu, 02 Mar 2017 17:33:23 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:44:53 +0000	0,0002000000	0
Tue, 28 Feb 2017 14:47:23 +0000	0,0002000000	0
Sat, 25 Feb 2017 04:37:16 +0000	0,0002000000	0
Fri, 24 Feb 2017 18:28:21 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:50:44 +0000	0,0002000000	0
Thu, 16 Feb 2017 10:15:31 +0000	0,0002000000	0
Thu, 09 Feb 2017 10:39:02 +0000	0,0002000000	0
Tue, 07 Feb 2017 04:58:15 +0000	0,0002000000	0
Wed, 01 Feb 2017 12:05:36 +0000	0,0002000000	0
Tue, 31 Jan 2017 14:47:37 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:21:30 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:00:32 +0000	0,0002000000	0
Fri, 27 Jan 2017 13:51:46 +0000	0,0002000000	0
Sat, 21 Jan 2017 15:14:27 +0000	0,0002000000	0
Sat, 21 Jan 2017 10:23:29 +0000	0,0002000000	0
Thu, 19 Jan 2017 07:17:54 +0000	0,0002000000	0
Wed, 18 Jan 2017 14:49:02 +0000	0,0002000000	0
Sat, 14 Jan 2017 06:56:16 +0000	0,0002000000	0
Wed, 11 Jan 2017 02:09:35 +0000	0,0002000000	0
Mon, 09 Jan 2017 12:50:23 +0000	0,0002000000	0
Sat, 07 Jan 2017 11:18:05 +0000	0,0002000000	0
Thu, 05 Jan 2017 08:31:11 +0000	0,0002000000	0
Wed, 04 Jan 2017 02:28:17 +0000	0,0002000000	0
Tue, 03 Jan 2017 11:15:48 +0000	0,0002000000	0
Mon, 02 Jan 2017 21:19:45 +0000	0,0002000000	0
Fri, 30 Dec 2016 17:44:45 +0000	0,0002000000	0
Wed, 28 Dec 2016 18:48:02 +0000	0,0002000000	0
Tue, 27 Dec 2016 22:13:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 08:10:01 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:03:18 +0000	0,0002000000	0
Fri, 23 Dec 2016 15:36:39 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:42:55 +0000	0,0002000000	0
Fri, 16 Dec 2016 13:14:15 +0000	0,0002000000	0
Fri, 16 Dec 2016 10:04:26 +0000	0,0002000000	0
Wed, 14 Dec 2016 12:43:48 +0000	0,0002000000	0
Sun, 11 Dec 2016 11:39:53 +0000	0,0002000000	0
Sat, 10 Dec 2016 05:36:25 +0000	0,0002000000	0
Fri, 09 Dec 2016 14:50:53 +0000	0,0002000000	0
Fri, 09 Dec 2016 10:33:33 +0000	0,0002000000	0
Sun, 04 Dec 2016 21:07:32 +0000	0,0002000000	0
Thu, 01 Dec 2016 02:17:34 +0000	0,0002000000	0
Tue, 29 Nov 2016 15:36:42 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:47:04 +0000	0,0002000000	0
Sat, 26 Nov 2016 10:20:37 +0000	0,0002000000	0
Fri, 25 Nov 2016 18:26:29 +0000	0,0002000000	0
Thu, 24 Nov 2016 18:45:15 +0000	0,0002000000	0
Thu, 24 Nov 2016 12:52:10 +0000	0,0002000000	0
Thu, 24 Nov 2016 04:45:42 +0000	0,0002000000	0
Wed, 23 Nov 2016 00:26:01 +0000	0,0002000000	0
Thu, 17 Nov 2016 11:05:22 +0000	0,0002000000	0
Wed, 16 Nov 2016 05:34:15 +0000	0,0002000000	0
Tue, 15 Nov 2016 15:21:50 +0000	0,0002000000	0
Tue, 15 Nov 2016 08:02:31 +0000	0,0002000000	0
Sat, 12 Nov 2016 15:27:00 +0000	0,0002000000	0
Fri, 11 Nov 2016 07:01:35 +0000	0,0002000000	0
Sun, 06 Nov 2016 08:41:37 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:50:15 +0000	0,0002000000	0
Fri, 04 Nov 2016 11:35:31 +0000	0,0002000000	0
Fri, 04 Nov 2016 02:29:05 +0000	0,0002000000	0
Sun, 30 Oct 2016 15:31:12 +0000	0,0002000000	0
Fri, 28 Oct 2016 16:52:47 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:28:42 +0000	0,0002000000	0
Mon, 24 Oct 2016 13:02:11 +0000	0,0002000000	0
Mon, 24 Oct 2016 02:20:00 +0000	0,0002000000	0
Mon, 17 Oct 2016 15:57:46 +0000	0,0002000000	0
Sat, 15 Oct 2016 21:31:42 +0000	0,0002000000	0
Sat, 15 Oct 2016 17:41:37 +0000	0,0002000000	0
Sun, 09 Oct 2016 08:45:35 +0000	0,0002000000	0
Fri, 07 Oct 2016 00:00:38 +0000	0,0002000000	0
Tue, 04 Oct 2016 19:03:54 +0000	0,0002000000	0
Tue, 04 Oct 2016 11:45:34 +0000	0,0002000000	0
Sat, 01 Oct 2016 23:25:06 +0000	0,0002000000	0
Fri, 30 Sep 2016 00:50:12 +0000	0,0002000000	0
Sun, 25 Sep 2016 08:45:29 +0000	0,0002000000	0
Mon, 19 Sep 2016 02:54:48 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:26:05 +0000	0,0002000000	0
Fri, 16 Sep 2016 16:20:27 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:50:37 +0000	0,0002000000	0
Mon, 12 Sep 2016 04:13:30 +0000	0,0002000000	0
Sat, 10 Sep 2016 02:34:53 +0000	0,0002000000	0
Tue, 06 Sep 2016 05:57:46 +0000	0,0002000000	0
Thu, 01 Sep 2016 03:14:33 +0000	0,0002000000	0
Wed, 31 Aug 2016 12:27:21 +0000	0,0002000000	0
Mon, 29 Aug 2016 09:43:12 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:19:31 +0000	0,0002000000	0
Thu, 11 Aug 2016 15:00:43 +0000	0,0002000000	0
Mon, 08 Aug 2016 19:08:08 +0000	0,0002000000	0
Sun, 07 Aug 2016 10:40:45 +0000	0,0002000000	0
Sun, 31 Jul 2016 06:41:55 +0000	0,0002000000	0
Wed, 27 Jul 2016 02:41:42 +0000	0,0002000000	0
Mon, 25 Jul 2016 08:06:53 +0000	0,0002000000	0
Wed, 20 Jul 2016 13:35:07 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:19:37 +0000	0,0002000000	0
Mon, 18 Jul 2016 21:27:37 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:19:07 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:26:12 +0000	0,0002000000	0
Wed, 13 Jul 2016 09:51:23 +0000	0,0002000000	0
Fri, 08 Jul 2016 22:22:27 +0000	0,0002000000	0
Wed, 06 Jul 2016 14:16:36 +0000	0,0002000000	0
Mon, 27 Jun 2016 20:41:03 +0000	0,0002000000	0
Sun, 26 Jun 2016 17:54:30 +0000	0,0002000000	0
Sat, 25 Jun 2016 09:54:09 +0000	0,0002000000	0
Fri, 24 Jun 2016 22:33:56 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:19:27 +0000	0,0002000000	0
Wed, 22 Jun 2016 13:55:20 +0000	0,0002000000	0
Mon, 20 Jun 2016 19:39:27 +0000	0,0002000000	0
Sun, 19 Jun 2016 11:18:42 +0000	0,0002000000	0
Sat, 18 Jun 2016 13:51:40 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:16:06 +0000	0,0002000000	0
Fri, 17 Jun 2016 07:05:09 +0000	0,0002000000	0
Fri, 17 Jun 2016 01:02:26 +0000	0,0002000000	0
Tue, 14 Jun 2016 06:07:17 +0000	0,0002000000	0
Mon, 13 Jun 2016 11:28:57 +0000	0,0002000000	0
Sat, 11 Jun 2016 15:54:43 +0000	0,0002000000	0
Tue, 07 Jun 2016 18:18:41 +0000	0,0002000000	0
Sun, 05 Jun 2016 02:02:24 +0000	0,0002000000	0
Sat, 04 Jun 2016 04:58:06 +0000	0,0002000000	0
Fri, 03 Jun 2016 21:20:54 +0000	0,0002000000	0
Thu, 02 Jun 2016 17:16:57 +0000	0,0002000000	0
Thu, 02 Jun 2016 06:23:40 +0000	0,0002000000	0
Tue, 31 May 2016 00:33:28 +0000	0,0002000000	0
Mon, 30 May 2016 06:03:28 +0000	0,0002000000	0
Sun, 29 May 2016 12:09:14 +0000	0,0002000000	0
Fri, 27 May 2016 20:40:32 +0000	0,0002000000	0
Sat, 21 May 2016 12:24:18 +0000	0,0002000000	0
Sat, 21 May 2016 01:54:51 +0000	0,0002000000	0
Thu, 19 May 2016 01:52:13 +0000	0,0002000000	0
Mon, 16 May 2016 00:06:56 +0000	0,0002000000	0
Fri, 13 May 2016 21:25:51 +0000	0,0002000000	0
Wed, 11 May 2016 14:36:24 +0000	0,0002000000	0
Wed, 11 May 2016 01:14:35 +0000	0,0002000000	0
Tue, 10 May 2016 03:51:51 +0000	0,0002000000	0
Sat, 07 May 2016 23:25:09 +0000	0,0002000000	0
Thu, 05 May 2016 07:06:29 +0000	0,0002000000	0
Mon, 02 May 2016 00:56:02 +0000	0,0002000000	0
Sun, 01 May 2016 05:10:52 +0000	0,0002000000	0
Sat, 30 Apr 2016 07:22:09 +0000	0,0002000000	0
Thu, 28 Apr 2016 20:19:06 +0000	0,0002000000	0
Wed, 27 Apr 2016 07:45:53 +0000	0,0002000000	0
Sat, 23 Apr 2016 15:46:37 +0000	0,0002000000	0
Fri, 22 Apr 2016 22:32:17 +0000	0,0002000000	0
Thu, 21 Apr 2016 02:10:41 +0000	0,0002000000	0
Fri, 15 Apr 2016 01:25:24 +0000	0,0002000000	0
Tue, 12 Apr 2016 00:55:33 +0000	0,0002000000	0
Sun, 10 Apr 2016 10:52:12 +0000	0,0002000000	0
Sat, 09 Apr 2016 07:02:25 +0000	0,0002000000	0
Wed, 30 Mar 2016 21:54:05 +0000	0,0002000000	0
Tue, 29 Mar 2016 08:32:18 +0000	0,0002000000	0
Mon, 28 Mar 2016 16:40:38 +0000	0,0002000000	0
Thu, 24 Mar 2016 22:33:47 +0000	0,0002000000	0
Wed, 23 Mar 2016 15:44:57 +0000	0,0002000000	0
Mon, 21 Mar 2016 16:58:41 +0000	0,0002000000	0
Mon, 21 Mar 2016 09:30:59 +0000	0,0002000000	0
Mon, 21 Mar 2016 01:44:17 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:21:40 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:15:36 +0000	0,0002000000	0
Thu, 10 Mar 2016 17:42:36 +0000	0,0002000000	0
Wed, 09 Mar 2016 22:54:41 +0000	0,0002000000	0
Sun, 06 Mar 2016 20:16:12 +0000	0,0002000000	0
Fri, 04 Mar 2016 22:52:13 +0000	0,0002000000	0
Wed, 02 Mar 2016 18:35:59 +0000	0,0002000000	0
Wed, 02 Mar 2016 13:14:59 +0000	0,0002000000	0
Sat, 27 Feb 2016 14:25:36 +0000	0,0002000000	0
Fri, 26 Feb 2016 13:36:42 +0000	0,0002000000	0
Thu, 25 Feb 2016 21:01:31 +0000	0,0002000000	0
Wed, 24 Feb 2016 22:23:31 +0000	0,0002000000	0
Tue, 23 Feb 2016 13:36:37 +0000	0,0002000000	0
Sun, 21 Feb 2016 00:20:45 +0000	0,0002000000	0
Sat, 20 Feb 2016 16:23:15 +0000	0,0002000000	0
Tue, 16 Feb 2016 16:54:16 +0000	0,0002000000	0
Tue, 16 Feb 2016 07:05:00 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:27:16 +0000	0,0002000000	0
Fri, 12 Feb 2016 04:53:22 +0000	0,0002000000	0
Wed, 03 Feb 2016 15:32:05 +0000	0,0002000000	0
Wed, 03 Feb 2016 02:08:00 +0000	0,0002000000	0
Sun, 31 Jan 2016 15:15:55 +0000	0,0002000000	0
Wed, 27 Jan 2016 00:16:41 +0000	0,0002000000	0
Wed, 13 Jan 2016 17:44:38 +0000	0,0002000000	0
Wed, 13 Jan 2016 08:03:20 +0000	0,0002000000	0
Tue, 12 Jan 2016 04:23:51 +0000	0,0002000000	0
Sun, 10 Jan 2016 07:41:08 +0000	0,0002000000	0
Fri, 08 Jan 2016 19:58:10 +0000	0,0002000000	0
Thu, 07 Jan 2016 11:30:48 +0000	0,0002000000	0
Mon, 04 Jan 2016 13:50:15 +0000	0,0002000000	0
Sun, 03 Jan 2016 01:09:58 +0000	0,0002000000	0
Sat, 02 Jan 2016 19:35:08 +0000	0,0002000000	0
Fri, 01 Jan 2016 23:52:29 +0000	0,0002000000	0
Sun, 27 Dec 2015 11:49:04 +0000	0,0002000000	0
Sat, 26 Dec 2015 01:31:38 +0000	0,0002000000	0
Fri, 25 Dec 2015 05:41:29 +0000	0,0002000000	0
Fri, 25 Dec 2015 02:14:18 +0000	0,0002000000	0
Thu, 24 Dec 2015 16:09:24 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:49:58 +0000	0,0002000000	0
Sun, 20 Dec 2015 08:01:22 +0000	0,0002000000	0
Sat, 19 Dec 2015 18:43:20 +0000	0,0002000000	0
Wed, 16 Dec 2015 04:03:48 +0000	0,0002000000	0
Mon, 14 Dec 2015 17:05:31 +0000	0,0002000000	0
Wed, 09 Dec 2015 05:44:12 +0000	0,0002000000	0
Tue, 08 Dec 2015 18:44:42 +0000	0,0002000000	0
Sun, 06 Dec 2015 11:19:29 +0000	0,0002000000	0
Tue, 01 Dec 2015 21:03:59 +0000	0,0002000000	0
Mon, 30 Nov 2015 07:07:44 +0000	0,0002000000	0
Sun, 29 Nov 2015 03:49:57 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:06:36 +0000	0,0002000000	0
Fri, 27 Nov 2015 07:43:56 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:30:42 +0000	0,0002000000	0
Wed, 25 Nov 2015 20:40:53 +0000	0,0002000000	0
Thu, 19 Nov 2015 18:49:44 +0000	0,0002000000	0
Wed, 18 Nov 2015 21:50:32 +0000	0,0002000000	0
Tue, 17 Nov 2015 11:57:25 +0000	0,0002000000	0
Wed, 11 Nov 2015 14:33:35 +0000	0,0002000000	0
Wed, 11 Nov 2015 11:00:14 +0000	0,0002000000	0
Sat, 07 Nov 2015 05:18:35 +0000	0,0002000000	0
Wed, 04 Nov 2015 11:27:33 +0000	0,0002000000	0
Tue, 03 Nov 2015 18:34:39 +0000	0,0002000000	0
Wed, 28 Oct 2015 14:07:16 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:54:38 +0000	0,0002000000	0
Mon, 26 Oct 2015 04:31:59 +0000	0,0002000000	0
Thu, 22 Oct 2015 09:50:33 +0000	0,0002000000	0
Thu, 22 Oct 2015 03:54:20 +0000	0,0002000000	0
Mon, 19 Oct 2015 12:20:41 +0000	0,0002000000	0
Thu, 15 Oct 2015 10:22:55 +0000	0,0002000000	0
Thu, 08 Oct 2015 14:57:44 +0000	0,0002000000	0
Wed, 07 Oct 2015 22:15:43 +0000	0,0002000000	0
Sun, 04 Oct 2015 02:59:53 +0000	0,0002000000	0
Fri, 02 Oct 2015 12:29:36 +0000	0,0002000000	0
Wed, 30 Sep 2015 04:22:22 +0000	0,0002000000	0
Mon, 28 Sep 2015 18:18:44 +0000	0,0002000000	0
Mon, 28 Sep 2015 06:57:17 +0000	0,0002000000	0
Sun, 27 Sep 2015 18:36:57 +0000	0,0002000000	0
Fri, 25 Sep 2015 01:23:59 +0000	0,0002000000	0
Sat, 19 Sep 2015 10:29:24 +0000	0,0002000000	0
Thu, 17 Sep 2015 14:12:05 +0000	0,0002000000	0
Thu, 17 Sep 2015 07:15:49 +0000	0,0002000000	0
Wed, 16 Sep 2015 07:17:06 +0000	0,0002000000	0
Fri, 11 Sep 2015 15:03:26 +0000	0,0002000000	0
Mon, 07 Sep 2015 09:22:50 +0000	0,0002000000	0
Sat, 05 Sep 2015 11:17:39 +0000	0,0002000000	0
Thu, 03 Sep 2015 06:31:40 +0000	0,0002000000	0
Fri, 28 Aug 2015 04:13:12 +0000	0,0002000000	0
Thu, 27 Aug 2015 01:24:52 +0000	0,0002000000	0
Tue, 25 Aug 2015 23:34:51 +0000	0,0002000000	0
Tue, 25 Aug 2015 18:29:22 +0000	0,0002000000	0
Fri, 21 Aug 2015 05:10:15 +0000	0,0002000000	-0,0001
Thu, 20 Aug 2015 07:06:45 +0000	0,0003000000	+0,0001
Wed, 19 Aug 2015 18:33:58 +0000	0,0002000000	0
Tue, 18 Aug 2015 21:06:30 +0000	0,0002000000	0
Thu, 13 Aug 2015 05:37:32 +0000	0,0002000000	-0,0001
Mon, 10 Aug 2015 19:22:20 +0000	0,0003000000	0
Fri, 07 Aug 2015 02:54:27 +0000	0,0003000000	0
Thu, 06 Aug 2015 16:18:08 +0000	0,0003000000	0
Sat, 01 Aug 2015 09:49:51 +0000	0,0003000000	0
Fri, 31 Jul 2015 12:37:08 +0000	0,0003000000	0
Fri, 24 Jul 2015 04:02:26 +0000	0,0003000000	0
Wed, 22 Jul 2015 06:37:48 +0000	0,0003000000	0
Thu, 16 Jul 2015 01:03:30 +0000	0,0003000000	+0,0001
Tue, 14 Jul 2015 07:10:42 +0000	0,0002000000	0
Fri, 10 Jul 2015 02:17:04 +0000	0,0002000000	0
Sun, 05 Jul 2015 21:33:23 +0000	0,0002000000	0
Wed, 01 Jul 2015 19:09:12 +0000	0,0002000000	0
Sat, 27 Jun 2015 15:07:17 +0000	0,0002000000	0
Thu, 25 Jun 2015 16:17:31 +0000	0,0002000000	0
Mon, 22 Jun 2015 05:10:35 +0000	0,0002000000	0
Sat, 20 Jun 2015 03:36:20 +0000	0,0002000000	0
Wed, 17 Jun 2015 08:36:11 +0000	0,0002000000	0
Sat, 13 Jun 2015 15:09:08 +0000	0,0002000000	0
Mon, 08 Jun 2015 18:41:59 +0000	0,0002000000	0
Fri, 05 Jun 2015 22:53:16 +0000	0,0002000000	0
Sun, 31 May 2015 19:21:26 +0000	0,0002000000	0
Sat, 23 May 2015 04:00:10 +0000	0,0002000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0002000000	0
Sat, 16 May 2015 09:00:27 +0000	0,0002000000	0
Mon, 11 May 2015 14:29:18 +0000	0,0002000000	0
Fri, 08 May 2015 06:10:36 +0000	0,0002000000	0
Mon, 27 Apr 2015 01:09:44 +0000	0,0002000000	0
Sun, 26 Apr 2015 21:09:49 +0000	0,0002000000	0
Fri, 24 Apr 2015 14:21:44 +0000	0,0002000000	-0,0001
Sun, 12 Apr 2015 11:52:20 +0000	0,0003000000	0
Sat, 11 Apr 2015 15:02:10 +0000	0,0003000000	0
Sat, 28 Mar 2015 03:18:07 +0000	0,0003000000	0
Sat, 21 Mar 2015 15:54:11 +0000	0,0003000000	0
Thu, 19 Mar 2015 22:22:35 +0000	0,0003000000	0
Mon, 16 Mar 2015 11:34:35 +0000	0,0003000000	0
Sat, 14 Mar 2015 08:07:59 +0000	0,0003000000	0
Fri, 13 Mar 2015 13:35:30 +0000	0,0003000000	0
Wed, 11 Mar 2015 00:53:50 +0000	0,0003000000	0
Mon, 09 Mar 2015 07:37:46 +0000	0,0003000000	0
Sat, 07 Mar 2015 11:06:02 +0000	0,0003000000	0
Thu, 05 Mar 2015 00:02:13 +0000	0,0003000000	0
Sat, 28 Feb 2015 06:34:17 +0000	0,0003000000	0
Thu, 26 Feb 2015 16:44:51 +0000	0,0003000000	0
Wed, 25 Feb 2015 09:10:51 +0000	0,0003000000	0
Mon, 23 Feb 2015 05:26:01 +0000	0,0003000000	0
Sat, 21 Feb 2015 12:38:07 +0000	0,0003000000	0
Fri, 20 Feb 2015 23:03:53 +0000	0,0003000000	0
Fri, 20 Feb 2015 00:13:30 +0000	0,0003000000	0
Thu, 19 Feb 2015 00:09:06 +0000	0,0003000000	0
Thu, 05 Feb 2015 20:32:28 +0000	0,0003000000	0
Tue, 03 Feb 2015 15:31:26 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:09:26 +0000	0,0003000000	0
Wed, 28 Jan 2015 12:34:40 +0000	0,0003000000	0
Wed, 21 Jan 2015 06:09:03 +0000	0,0003000000	0
Sun, 18 Jan 2015 14:37:32 +0000	0,0003000000	0
Fri, 16 Jan 2015 00:50:40 +0000	0,0003000000	0
Wed, 14 Jan 2015 22:24:44 +0000	0,0003000000	0
Sat, 03 Jan 2015 20:35:41 +0000	0,0003000000	0
Mon, 22 Dec 2014 22:23:34 +0000	0,0003000000	0
Mon, 22 Dec 2014 08:07:46 +0000	0,0003000000	0
Sat, 20 Dec 2014 00:20:16 +0000	0,0003000000	+0,0001
Sun, 07 Dec 2014 06:14:37 +0000	0,0002000000	0
Sun, 30 Nov 2014 19:07:46 +0000	0,0002000000	0
Tue, 25 Nov 2014 07:08:00 +0000	0,0002000000	0
Sat, 22 Nov 2014 17:27:56 +0000	0,0002000000	0
Thu, 20 Nov 2014 07:17:35 +0000	0,0002000000	0
Wed, 19 Nov 2014 08:48:51 +0000	0,0002000000	0
Thu, 13 Nov 2014 09:16:21 +0000	0,0002000000	0
Fri, 24 Oct 2014 08:48:39 +0000	0,0002000000	0
Thu, 23 Oct 2014 23:55:24 +0000	0,0002000000	0
Thu, 09 Oct 2014 20:16:44 +0000	0,0002000000	0
Fri, 03 Oct 2014 20:54:55 +0000	0,0002000000	0
Wed, 01 Oct 2014 20:56:26 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:01:58 +0000	0,0002000000	-0,0001
Mon, 22 Sep 2014 14:57:19 +0000	0,0003000000	0
Sat, 20 Sep 2014 20:53:58 +0000	0,0003000000	0
Tue, 16 Sep 2014 20:52:37 +0000	0,0003000000	0
Sun, 14 Sep 2014 19:34:05 +0000	0,0003000000	0
Thu, 11 Sep 2014 13:13:35 +0000	0,0003000000	0
Tue, 09 Sep 2014 10:38:03 +0000	0,0003000000	0
Wed, 03 Sep 2014 00:21:45 +0000	0,0003000000	0
Fri, 29 Aug 2014 20:18:15 +0000	0,0003000000	0
Mon, 25 Aug 2014 12:02:10 +0000	0,0003000000	0
Sun, 24 Aug 2014 20:08:06 +0000	0,0003000000	0
Sun, 17 Aug 2014 12:05:22 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:51:02 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:05:57 +0000	0,0003000000	0
Fri, 01 Aug 2014 07:10:46 +0000	0,0003000000	+0,0001
Mon, 28 Jul 2014 09:48:29 +0000	0,0002000000	0
Fri, 25 Jul 2014 15:20:59 +0000	0,0002000000	-0,0001
Mon, 21 Jul 2014 09:31:18 +0000	0,0003000000	0
Fri, 18 Jul 2014 04:53:53 +0000	0,0003000000	0
Thu, 17 Jul 2014 07:23:09 +0000	0,0003000000	0
Fri, 11 Jul 2014 22:39:53 +0000	0,0003000000	0
Fri, 11 Jul 2014 06:01:42 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:57:11 +0000	0,0003000000	0
Sun, 06 Jul 2014 13:58:11 +0000	0,0003000000	+0,0001
Thu, 03 Jul 2014 22:07:19 +0000	0,0002000000	0
Sat, 21 Jun 2014 03:49:39 +0000	0,0002000000	0
Tue, 10 Jun 2014 12:28:09 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:08:33 +0000	0,0002000000	0
Sun, 01 Jun 2014 19:19:59 +0000	0,0002000000	0
Mon, 12 May 2014 09:35:53 +0000	0,0002000000	0
Sun, 04 May 2014 04:31:51 +0000	0,0002000000	0
Sun, 27 Apr 2014 22:00:04 +0000	0,0002000000	0
Mon, 14 Apr 2014 06:50:24 +0000	0,0002000000	0
Sat, 05 Apr 2014 02:44:59 +0000	0,0002000000	0
Sat, 29 Mar 2014 21:01:26 +0000	0,0002000000	0
Fri, 28 Mar 2014 18:43:35 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:36:57 +0000	0,0002000000	-0,0001
Mon, 24 Mar 2014 17:44:35 +0000	0,0003000000	0
Tue, 18 Mar 2014 16:02:32 +0000	0,0003000000	0
Wed, 12 Mar 2014 02:08:31 +0000	0,0003000000	+0,0001
Sun, 16 Feb 2014 10:32:05 +0000	0,0002000000	0
Tue, 21 Jan 2014 16:49:18 +0000	0,0002000000	0
Sat, 04 Jan 2014 14:01:31 +0000	0,0002000000	0
Sat, 28 Dec 2013 12:27:39 +0000	0,0002000000	0
Fri, 27 Dec 2013 04:45:58 +0000	0,0002000000	0
Thu, 28 Nov 2013 21:09:31 +0000	0,0002000000	3,58310915
Sat, 02 Nov 2013 18:26:07 +0000	0,0002358311	4,97163
Fri, 01 Nov 2013 14:17:40 +0000	0,0002363283	+4,443366
Wed, 09 Oct 2013 08:03:43 +0000	0,0002318849	+1,573817
Sat, 05 Oct 2013 05:31:15 +0000	0,0002317275	1,3010966
Mon, 30 Sep 2013 21:21:54 +0000	0,0002330286	1,2305366
Fri, 06 Sep 2013 13:23:22 +0000	0,0002342591	1,5680616
Fri, 30 Aug 2013 19:26:47 +0000	0,0002358272	0
Fri, 30 Aug 2013 00:57:58 +0000	0,0002358272	1,0976986
Tue, 27 Aug 2013 20:15:09 +0000	0,0002369249	+8,90614
Wed, 21 Aug 2013 22:40:08 +0000	0,0002360343	+3,7741836
Mon, 12 Aug 2013 02:53:19 +0000	0,0002322601	+8,92643
Sat, 27 Jul 2013 10:14:54 +0000	0,0002313675	+2,72676
Mon, 22 Jul 2013 15:02:42 +0000	0,0002310948	0
Sun, 21 Jul 2013 09:32:41 +0000	0,0002310948	6,45931
Wed, 26 Jun 2013 22:37:30 +0000	0,0002317407	1,4504346
Sun, 23 Jun 2013 16:34:26 +0000	0,0002331912	0
Sat, 22 Jun 2013 02:17:33 +0000	0,0002331912	1,1408616
Thu, 20 Jun 2013 16:59:17 +0000	0,0002343320	+2,723946
Wed, 19 Jun 2013 03:12:00 +0000	0,0002316081	7,9243
Tue, 11 Jun 2013 10:11:41 +0000	0,0002324005	1,07614635
Wed, 22 May 2013 05:49:37 +0000	0,0002431620	8,93999
Fri, 03 May 2013 04:01:33 +0000	0,0002440560	6,3856436
Wed, 24 Apr 2013 19:21:44 +0000	0,0002504416	+4,136696
Sat, 13 Apr 2013 01:42:52 +0000	0,0002463049	3,2144786
Fri, 12 Apr 2013 04:10:52 +0000	0,0002495194	1,1791966
Wed, 27 Mar 2013 13:31:19 +0000	0,0002506986	2,9309696
Sat, 23 Mar 2013 23:53:17 +0000	0,0002536296	2,3423456
Thu, 14 Mar 2013 04:39:04 +0000	0,0002559719	5,7856256
Thu, 28 Feb 2013 02:10:37 +0000	0,0002617575	+3,9364486
Sat, 23 Feb 2013 12:12:45 +0000	0,0002578211	+1,35526335
Mon, 18 Feb 2013 15:26:15 +0000	0,0002442685	0
Sat, 16 Feb 2013 22:08:09 +0000	0,0002442685	0
Sat, 16 Feb 2013 16:07:25 +0000	0,0002442685	+6,12285
Wed, 13 Feb 2013 17:51:48 +0000	0,0002436562	+9,7861
Sun, 10 Feb 2013 21:52:58 +0000	0,0002426776	+1,5730186
Thu, 07 Feb 2013 08:01:25 +0000	0,0002411045	+5,736276
Wed, 16 Jan 2013 11:38:32 +0000	0,0002353683	+2,4215416
Sat, 12 Jan 2013 04:19:38 +0000	0,0002329467	+1,3306386
Wed, 02 Jan 2013 11:18:04 +0000	0,0002316161	+7,2353156
Sun, 18 Nov 2012 10:09:34 +0000	0,0002243808	+6,492527
Sat, 27 Oct 2012 05:38:22 +0000	0,0002237315	+9,63437
Fri, 26 Oct 2012 08:31:41 +0000	0,0002227681	+2,0651786
Thu, 11 Oct 2012 12:38:38 +0000	0,0002207029	3,3300766
Wed, 15 Aug 2012 03:19:58 +0000	0,0002240330	2,4438496
Wed, 08 Aug 2012 17:21:09 +0000	0,0002264768	+1,3687726
Sat, 14 Jul 2012 14:58:48 +0000	0,0002251081	2,8201986
Fri, 13 Jul 2012 00:14:11 +0000	0,0002279283	+1,005356
Thu, 07 Jun 2012 07:01:56 +0000	0,0002269229	8,4130946
Mon, 21 May 2012 17:41:44 +0000	0,0002353360	+4,59983
Sun, 20 May 2012 07:17:01 +0000	0,0002348760	+2,5520896
Sat, 07 Apr 2012 18:57:31 +0000	0,0002323239	+1,55204515
Wed, 25 Jan 2012 12:36:23 +0000	0,0002168035	9,0485676
Sat, 07 Jan 2012 14:40:19 +0000	0,0002258521	4,7809026
Tue, 27 Dec 2011 02:11:33 +0000	0,0002306330	1,3413956
Mon, 19 Dec 2011 15:05:10 +0000	0,0002319744	2,11576645
Wed, 24 Aug 2011 04:29:25 +0000	0,0002531320	1,220186
Sun, 21 Aug 2011 08:28:28 +0000	0,0002543522	+3,225966
Wed, 03 Aug 2011 18:49:35 +0000	0,0002511262	0

Обратите внимание, что информация об обменного курса PYG в CAD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:46:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Канадский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Канадский доллар в течение 2410 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.