Обменный курс на сегодня для PYG/CHF является PYG за CHF, это означает, что с 100 Парагвайский guaranies можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или CHF.

PYG в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 13:11:16 +0000	0,0002000000	0
Mon, 30 Oct 2017 07:42:59 +0000	0,0002000000	0
Sat, 28 Oct 2017 16:21:03 +0000	0,0002000000	0
Fri, 27 Oct 2017 13:04:48 +0000	0,0002000000	0
Wed, 25 Oct 2017 14:59:54 +0000	0,0002000000	0
Thu, 19 Oct 2017 19:14:53 +0000	0,0002000000	0
Wed, 11 Oct 2017 20:41:36 +0000	0,0002000000	0
Tue, 10 Oct 2017 21:39:47 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:12:17 +0000	0,0002000000	0
Mon, 09 Oct 2017 09:09:39 +0000	0,0002000000	0
Tue, 03 Oct 2017 22:22:18 +0000	0,0002000000	0
Tue, 03 Oct 2017 12:58:24 +0000	0,0002000000	0
Mon, 02 Oct 2017 14:05:08 +0000	0,0002000000	0
Sun, 24 Sep 2017 17:27:42 +0000	0,0002000000	0
Sat, 23 Sep 2017 09:19:36 +0000	0,0002000000	0
Thu, 21 Sep 2017 22:50:08 +0000	0,0002000000	0
Sun, 17 Sep 2017 18:08:30 +0000	0,0002000000	0
Sat, 09 Sep 2017 14:16:14 +0000	0,0002000000	0
Tue, 05 Sep 2017 05:48:52 +0000	0,0002000000	0
Sun, 03 Sep 2017 00:46:44 +0000	0,0002000000	0
Sat, 02 Sep 2017 03:57:03 +0000	0,0002000000	0
Thu, 31 Aug 2017 10:18:27 +0000	0,0002000000	0
Tue, 29 Aug 2017 14:48:02 +0000	0,0002000000	0
Tue, 29 Aug 2017 08:12:35 +0000	0,0002000000	0
Thu, 24 Aug 2017 20:08:53 +0000	0,0002000000	0
Sat, 19 Aug 2017 16:02:15 +0000	0,0002000000	0
Sat, 19 Aug 2017 08:48:07 +0000	0,0002000000	0
Fri, 18 Aug 2017 12:29:56 +0000	0,0002000000	0
Thu, 17 Aug 2017 15:53:31 +0000	0,0002000000	0
Tue, 15 Aug 2017 22:03:42 +0000	0,0002000000	0
Thu, 10 Aug 2017 13:41:20 +0000	0,0002000000	0
Thu, 10 Aug 2017 09:27:20 +0000	0,0002000000	0
Fri, 04 Aug 2017 23:43:47 +0000	0,0002000000	0
Fri, 28 Jul 2017 21:28:11 +0000	0,0002000000	0
Thu, 27 Jul 2017 22:02:47 +0000	0,0002000000	0
Thu, 27 Jul 2017 02:55:05 +0000	0,0002000000	0
Tue, 25 Jul 2017 09:33:41 +0000	0,0002000000	0
Mon, 24 Jul 2017 21:04:55 +0000	0,0002000000	0
Tue, 18 Jul 2017 14:39:06 +0000	0,0002000000	0
Tue, 18 Jul 2017 06:37:35 +0000	0,0002000000	0
Tue, 04 Jul 2017 06:38:29 +0000	0,0002000000	0
Tue, 27 Jun 2017 21:08:54 +0000	0,0002000000	0
Sun, 25 Jun 2017 19:55:19 +0000	0,0002000000	0
Sun, 25 Jun 2017 10:31:35 +0000	0,0002000000	0
Mon, 19 Jun 2017 22:19:04 +0000	0,0002000000	0
Mon, 19 Jun 2017 01:10:38 +0000	0,0002000000	0
Sun, 18 Jun 2017 09:48:36 +0000	0,0002000000	0
Sat, 17 Jun 2017 02:29:28 +0000	0,0002000000	0
Fri, 16 Jun 2017 02:12:13 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:35:31 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:32:13 +0000	0,0002000000	0
Wed, 14 Jun 2017 08:55:10 +0000	0,0002000000	0
Mon, 05 Jun 2017 09:47:38 +0000	0,0002000000	0
Sat, 03 Jun 2017 03:28:37 +0000	0,0002000000	0
Wed, 31 May 2017 02:45:52 +0000	0,0002000000	0
Mon, 29 May 2017 08:26:14 +0000	0,0002000000	0
Fri, 26 May 2017 01:49:30 +0000	0,0002000000	0
Wed, 24 May 2017 21:08:34 +0000	0,0002000000	0
Fri, 19 May 2017 17:04:56 +0000	0,0002000000	0
Wed, 17 May 2017 22:35:27 +0000	0,0002000000	0
Sun, 14 May 2017 17:21:33 +0000	0,0002000000	0
Thu, 11 May 2017 22:29:26 +0000	0,0002000000	0
Mon, 08 May 2017 23:54:48 +0000	0,0002000000	0
Sun, 07 May 2017 12:03:36 +0000	0,0002000000	0
Sun, 07 May 2017 00:24:22 +0000	0,0002000000	0
Wed, 03 May 2017 06:54:54 +0000	0,0002000000	0
Fri, 28 Apr 2017 01:36:14 +0000	0,0002000000	0
Thu, 27 Apr 2017 12:19:13 +0000	0,0002000000	0
Wed, 26 Apr 2017 22:32:04 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:51:12 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:48:21 +0000	0,0002000000	0
Thu, 13 Apr 2017 02:09:00 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:02:07 +0000	0,0002000000	0
Tue, 04 Apr 2017 23:36:32 +0000	0,0002000000	0
Wed, 29 Mar 2017 00:32:03 +0000	0,0002000000	0
Fri, 24 Mar 2017 14:35:06 +0000	0,0002000000	0
Tue, 21 Mar 2017 20:42:56 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:31:47 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:19:25 +0000	0,0002000000	0
Mon, 13 Mar 2017 13:14:19 +0000	0,0002000000	0
Thu, 02 Mar 2017 04:19:37 +0000	0,0002000000	0
Tue, 28 Feb 2017 14:47:25 +0000	0,0002000000	0
Mon, 27 Feb 2017 12:35:53 +0000	0,0002000000	0
Sun, 26 Feb 2017 00:54:12 +0000	0,0002000000	0
Sun, 19 Feb 2017 13:48:17 +0000	0,0002000000	0
Sat, 18 Feb 2017 08:10:03 +0000	0,0002000000	0
Sat, 11 Feb 2017 19:43:50 +0000	0,0002000000	0
Wed, 08 Feb 2017 20:57:13 +0000	0,0002000000	0
Sun, 05 Feb 2017 14:10:09 +0000	0,0002000000	0
Fri, 03 Feb 2017 01:06:14 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:21:32 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:00:36 +0000	0,0002000000	0
Sat, 21 Jan 2017 22:58:58 +0000	0,0002000000	0
Thu, 19 Jan 2017 10:29:04 +0000	0,0002000000	0
Sun, 15 Jan 2017 05:54:09 +0000	0,0002000000	0
Sun, 08 Jan 2017 23:14:19 +0000	0,0002000000	0
Wed, 04 Jan 2017 05:13:40 +0000	0,0002000000	0
Mon, 02 Jan 2017 14:49:10 +0000	0,0002000000	0
Fri, 30 Dec 2016 21:06:50 +0000	0,0002000000	0
Sun, 25 Dec 2016 06:30:40 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:03:21 +0000	0,0002000000	0
Thu, 22 Dec 2016 06:34:19 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:42:57 +0000	0,0002000000	0
Fri, 09 Dec 2016 07:13:45 +0000	0,0002000000	0
Thu, 01 Dec 2016 12:18:18 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:47:06 +0000	0,0002000000	0
Fri, 25 Nov 2016 04:17:05 +0000	0,0002000000	0
Thu, 24 Nov 2016 04:27:28 +0000	0,0002000000	0
Wed, 23 Nov 2016 17:33:45 +0000	0,0002000000	0
Sat, 12 Nov 2016 16:42:15 +0000	0,0002000000	0
Wed, 09 Nov 2016 20:59:19 +0000	0,0002000000	0
Tue, 01 Nov 2016 10:06:02 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:28:45 +0000	0,0002000000	0
Wed, 05 Oct 2016 05:52:54 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:26:16 +0000	0,0002000000	0
Fri, 16 Sep 2016 20:14:32 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:50:39 +0000	0,0002000000	0
Fri, 09 Sep 2016 10:19:11 +0000	0,0002000000	0
Mon, 15 Aug 2016 18:35:13 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:19:39 +0000	0,0002000000	0
Mon, 15 Aug 2016 01:00:57 +0000	0,0002000000	0
Mon, 01 Aug 2016 00:01:41 +0000	0,0002000000	0
Fri, 29 Jul 2016 10:24:14 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:20:02 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:19:28 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:26:20 +0000	0,0002000000	0
Sun, 03 Jul 2016 13:17:36 +0000	0,0002000000	0
Sun, 03 Jul 2016 02:55:56 +0000	0,0002000000	0
Tue, 28 Jun 2016 17:54:49 +0000	0,0002000000	0
Sun, 26 Jun 2016 22:04:44 +0000	0,0002000000	0
Fri, 24 Jun 2016 17:57:42 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:19:41 +0000	0,0002000000	0
Sat, 18 Jun 2016 13:53:14 +0000	0,0002000000	0
Thu, 16 Jun 2016 23:45:28 +0000	0,0002000000	0
Tue, 14 Jun 2016 22:06:09 +0000	0,0002000000	0
Tue, 14 Jun 2016 01:28:44 +0000	0,0002000000	0
Sun, 12 Jun 2016 19:42:44 +0000	0,0002000000	0
Wed, 08 Jun 2016 20:13:52 +0000	0,0002000000	0
Tue, 07 Jun 2016 11:26:49 +0000	0,0002000000	0
Sun, 05 Jun 2016 01:32:27 +0000	0,0002000000	0
Sat, 04 Jun 2016 15:33:55 +0000	0,0002000000	0
Fri, 03 Jun 2016 21:20:56 +0000	0,0002000000	0
Tue, 31 May 2016 05:38:47 +0000	0,0002000000	0
Sun, 29 May 2016 17:31:54 +0000	0,0002000000	0
Sat, 21 May 2016 18:38:13 +0000	0,0002000000	0
Sat, 21 May 2016 11:24:08 +0000	0,0002000000	0
Sat, 21 May 2016 01:54:52 +0000	0,0002000000	0
Fri, 20 May 2016 18:57:08 +0000	0,0002000000	0
Thu, 19 May 2016 01:36:53 +0000	0,0002000000	0
Mon, 16 May 2016 00:07:08 +0000	0,0002000000	0
Fri, 13 May 2016 17:17:06 +0000	0,0002000000	0
Tue, 10 May 2016 19:43:39 +0000	0,0002000000	0
Thu, 05 May 2016 18:14:50 +0000	0,0002000000	0
Thu, 05 May 2016 10:14:07 +0000	0,0002000000	0
Thu, 05 May 2016 07:03:32 +0000	0,0002000000	0
Sun, 01 May 2016 17:39:34 +0000	0,0002000000	0
Sun, 01 May 2016 02:01:59 +0000	0,0002000000	0
Thu, 28 Apr 2016 01:52:39 +0000	0,0002000000	0
Sat, 23 Apr 2016 04:39:27 +0000	0,0002000000	0
Fri, 22 Apr 2016 23:06:10 +0000	0,0002000000	0
Wed, 20 Apr 2016 17:40:04 +0000	0,0002000000	0
Wed, 20 Apr 2016 01:45:07 +0000	0,0002000000	0
Mon, 18 Apr 2016 08:41:03 +0000	0,0002000000	0
Sat, 16 Apr 2016 09:12:11 +0000	0,0002000000	0
Tue, 29 Mar 2016 19:37:05 +0000	0,0002000000	0
Fri, 18 Mar 2016 23:11:19 +0000	0,0002000000	0
Fri, 18 Mar 2016 05:24:11 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:21:42 +0000	0,0002000000	0
Sun, 13 Mar 2016 14:24:26 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:15:38 +0000	0,0002000000	0
Sun, 13 Mar 2016 06:37:07 +0000	0,0002000000	0
Tue, 08 Mar 2016 16:05:31 +0000	0,0002000000	0
Tue, 08 Mar 2016 04:55:41 +0000	0,0002000000	0
Sun, 06 Mar 2016 10:45:08 +0000	0,0002000000	0
Mon, 29 Feb 2016 20:45:42 +0000	0,0002000000	0
Fri, 26 Feb 2016 14:08:14 +0000	0,0002000000	0
Mon, 22 Feb 2016 21:17:54 +0000	0,0002000000	0
Sun, 21 Feb 2016 23:29:33 +0000	0,0002000000	0
Fri, 19 Feb 2016 06:29:17 +0000	0,0002000000	0
Thu, 18 Feb 2016 20:40:50 +0000	0,0002000000	0
Thu, 18 Feb 2016 15:11:58 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:27:17 +0000	0,0002000000	0
Fri, 12 Feb 2016 04:27:00 +0000	0,0002000000	0
Sat, 30 Jan 2016 12:19:24 +0000	0,0002000000	0
Fri, 29 Jan 2016 02:06:05 +0000	0,0002000000	0
Wed, 27 Jan 2016 02:23:36 +0000	0,0002000000	0
Sat, 23 Jan 2016 18:43:42 +0000	0,0002000000	0
Wed, 20 Jan 2016 21:29:04 +0000	0,0002000000	0
Thu, 14 Jan 2016 07:58:26 +0000	0,0002000000	0
Tue, 05 Jan 2016 00:49:57 +0000	0,0002000000	0
Mon, 04 Jan 2016 19:34:55 +0000	0,0002000000	0
Sun, 03 Jan 2016 17:01:39 +0000	0,0002000000	0
Sat, 02 Jan 2016 10:50:51 +0000	0,0002000000	0
Thu, 31 Dec 2015 19:45:49 +0000	0,0002000000	0
Thu, 31 Dec 2015 02:58:22 +0000	0,0002000000	0
Wed, 30 Dec 2015 16:37:28 +0000	0,0002000000	0
Wed, 30 Dec 2015 11:51:17 +0000	0,0002000000	0
Sun, 27 Dec 2015 12:12:32 +0000	0,0002000000	0
Fri, 25 Dec 2015 14:07:20 +0000	0,0002000000	0
Thu, 24 Dec 2015 23:39:08 +0000	0,0002000000	0
Mon, 21 Dec 2015 16:16:11 +0000	0,0002000000	0
Thu, 17 Dec 2015 13:16:30 +0000	0,0002000000	0
Tue, 15 Dec 2015 07:36:29 +0000	0,0002000000	0
Sun, 13 Dec 2015 00:17:12 +0000	0,0002000000	0
Thu, 10 Dec 2015 20:48:59 +0000	0,0002000000	0
Tue, 08 Dec 2015 21:24:16 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:06:40 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:30:44 +0000	0,0002000000	0
Thu, 26 Nov 2015 00:22:14 +0000	0,0002000000	0
Tue, 24 Nov 2015 21:53:19 +0000	0,0002000000	0
Mon, 23 Nov 2015 08:03:39 +0000	0,0002000000	0
Thu, 19 Nov 2015 02:07:55 +0000	0,0002000000	0
Wed, 18 Nov 2015 05:11:38 +0000	0,0002000000	0
Tue, 17 Nov 2015 05:26:07 +0000	0,0002000000	0
Sun, 15 Nov 2015 13:27:33 +0000	0,0002000000	0
Fri, 30 Oct 2015 20:37:37 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:54:40 +0000	0,0002000000	0
Mon, 26 Oct 2015 10:55:49 +0000	0,0002000000	0
Sun, 25 Oct 2015 22:52:55 +0000	0,0002000000	0
Sat, 24 Oct 2015 09:45:08 +0000	0,0002000000	0
Sat, 24 Oct 2015 04:23:21 +0000	0,0002000000	0
Fri, 23 Oct 2015 11:35:42 +0000	0,0002000000	0
Thu, 22 Oct 2015 04:24:45 +0000	0,0002000000	0
Wed, 21 Oct 2015 16:24:29 +0000	0,0002000000	0
Mon, 12 Oct 2015 23:36:44 +0000	0,0002000000	0
Tue, 06 Oct 2015 22:27:09 +0000	0,0002000000	0
Tue, 06 Oct 2015 07:41:43 +0000	0,0002000000	0
Wed, 30 Sep 2015 04:53:42 +0000	0,0002000000	0
Tue, 29 Sep 2015 04:24:21 +0000	0,0002000000	0
Mon, 28 Sep 2015 18:18:08 +0000	0,0002000000	0
Sun, 20 Sep 2015 23:54:02 +0000	0,0002000000	0
Thu, 17 Sep 2015 17:43:06 +0000	0,0002000000	0
Sat, 05 Sep 2015 07:19:00 +0000	0,0002000000	0
Wed, 02 Sep 2015 19:25:27 +0000	0,0002000000	0
Sat, 22 Aug 2015 03:11:25 +0000	0,0002000000	0
Mon, 17 Aug 2015 12:22:06 +0000	0,0002000000	0
Sun, 16 Aug 2015 17:18:11 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:06:06 +0000	0,0002000000	0
Thu, 06 Aug 2015 10:18:51 +0000	0,0002000000	0
Thu, 30 Jul 2015 01:17:18 +0000	0,0002000000	0
Tue, 28 Jul 2015 09:45:07 +0000	0,0002000000	0
Mon, 27 Jul 2015 21:46:39 +0000	0,0002000000	0
Sat, 25 Jul 2015 23:58:59 +0000	0,0002000000	0
Fri, 24 Jul 2015 07:52:57 +0000	0,0002000000	0
Thu, 16 Jul 2015 22:39:45 +0000	0,0002000000	0
Sun, 12 Jul 2015 01:19:48 +0000	0,0002000000	0
Wed, 08 Jul 2015 12:21:14 +0000	0,0002000000	0
Mon, 06 Jul 2015 23:04:41 +0000	0,0002000000	0
Sun, 05 Jul 2015 06:12:31 +0000	0,0002000000	0
Thu, 02 Jul 2015 08:07:49 +0000	0,0002000000	0
Mon, 29 Jun 2015 11:49:46 +0000	0,0002000000	0
Sun, 28 Jun 2015 06:25:20 +0000	0,0002000000	0
Sat, 20 Jun 2015 03:36:15 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:51:39 +0000	0,0002000000	0
Fri, 12 Jun 2015 09:05:38 +0000	0,0002000000	0
Thu, 11 Jun 2015 20:49:38 +0000	0,0002000000	0
Fri, 05 Jun 2015 11:52:00 +0000	0,0002000000	0
Wed, 03 Jun 2015 08:04:09 +0000	0,0002000000	0
Tue, 26 May 2015 10:00:28 +0000	0,0002000000	0
Fri, 22 May 2015 11:15:03 +0000	0,0002000000	0
Wed, 20 May 2015 20:33:19 +0000	0,0002000000	0
Sun, 17 May 2015 04:54:22 +0000	0,0002000000	0
Fri, 08 May 2015 07:57:38 +0000	0,0002000000	0
Wed, 06 May 2015 15:19:19 +0000	0,0002000000	0
Thu, 30 Apr 2015 17:49:32 +0000	0,0002000000	0
Sun, 26 Apr 2015 05:10:25 +0000	0,0002000000	0
Sat, 21 Mar 2015 15:56:56 +0000	0,0002000000	0
Fri, 13 Mar 2015 23:48:15 +0000	0,0002000000	0
Sun, 08 Mar 2015 08:25:38 +0000	0,0002000000	0
Wed, 04 Mar 2015 04:34:15 +0000	0,0002000000	0
Mon, 02 Mar 2015 23:37:30 +0000	0,0002000000	0
Sun, 22 Feb 2015 13:49:44 +0000	0,0002000000	0
Thu, 19 Feb 2015 00:08:53 +0000	0,0002000000	0
Sun, 15 Feb 2015 01:30:51 +0000	0,0002000000	0
Wed, 11 Feb 2015 22:23:50 +0000	0,0002000000	0
Fri, 06 Feb 2015 01:55:46 +0000	0,0002000000	0
Sun, 01 Feb 2015 12:38:35 +0000	0,0002000000	0
Fri, 30 Jan 2015 13:50:36 +0000	0,0002000000	0
Wed, 28 Jan 2015 22:40:53 +0000	0,0002000000	0
Wed, 28 Jan 2015 10:29:39 +0000	0,0002000000	0
Tue, 27 Jan 2015 22:38:26 +0000	0,0002000000	0
Wed, 21 Jan 2015 05:41:15 +0000	0,0002000000	0
Fri, 16 Jan 2015 00:58:49 +0000	0,0002000000	0
Wed, 14 Jan 2015 22:31:19 +0000	0,0002000000	0
Mon, 22 Dec 2014 15:35:27 +0000	0,0002000000	0
Sat, 20 Dec 2014 00:17:11 +0000	0,0002000000	0
Fri, 19 Dec 2014 09:13:17 +0000	0,0002000000	0
Thu, 18 Dec 2014 10:43:31 +0000	0,0002000000	0
Tue, 09 Dec 2014 22:53:25 +0000	0,0002000000	0
Thu, 04 Dec 2014 05:50:47 +0000	0,0002000000	0
Tue, 02 Dec 2014 12:59:23 +0000	0,0002000000	0
Mon, 01 Dec 2014 18:59:25 +0000	0,0002000000	0
Sat, 29 Nov 2014 06:49:14 +0000	0,0002000000	0
Sat, 29 Nov 2014 03:33:43 +0000	0,0002000000	0
Fri, 28 Nov 2014 10:39:48 +0000	0,0002000000	0
Sat, 15 Nov 2014 21:24:49 +0000	0,0002000000	0
Thu, 06 Nov 2014 22:07:50 +0000	0,0002000000	0
Sat, 25 Oct 2014 09:28:00 +0000	0,0002000000	0
Sun, 19 Oct 2014 13:55:07 +0000	0,0002000000	0
Fri, 03 Oct 2014 16:55:23 +0000	0,0002000000	0
Wed, 01 Oct 2014 16:50:15 +0000	0,0002000000	0
Sat, 27 Sep 2014 20:37:29 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:01:33 +0000	0,0002000000	0
Thu, 25 Sep 2014 22:49:39 +0000	0,0002000000	0
Mon, 22 Sep 2014 15:48:12 +0000	0,0002000000	0
Tue, 16 Sep 2014 22:45:07 +0000	0,0002000000	0
Mon, 15 Sep 2014 14:44:33 +0000	0,0002000000	0
Sun, 14 Sep 2014 18:54:16 +0000	0,0002000000	0
Sat, 13 Sep 2014 00:40:46 +0000	0,0002000000	0
Thu, 11 Sep 2014 11:28:54 +0000	0,0002000000	0
Mon, 08 Sep 2014 19:31:48 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:27:21 +0000	0,0002000000	0
Thu, 28 Aug 2014 08:50:29 +0000	0,0002000000	0
Sat, 23 Aug 2014 19:13:49 +0000	0,0002000000	0
Tue, 19 Aug 2014 18:40:15 +0000	0,0002000000	0
Wed, 13 Aug 2014 15:51:16 +0000	0,0002000000	0
Tue, 12 Aug 2014 11:58:47 +0000	0,0002000000	0
Mon, 11 Aug 2014 08:06:22 +0000	0,0002000000	0
Fri, 08 Aug 2014 16:44:53 +0000	0,0002000000	0
Thu, 07 Aug 2014 05:35:54 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:05:35 +0000	0,0002000000	0
Wed, 30 Jul 2014 22:26:45 +0000	0,0002000000	0
Wed, 30 Jul 2014 17:16:35 +0000	0,0002000000	0
Tue, 29 Jul 2014 10:12:39 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:31:08 +0000	0,0002000000	0
Sun, 27 Jul 2014 11:53:29 +0000	0,0002000000	0
Tue, 22 Jul 2014 08:14:21 +0000	0,0002000000	0
Sat, 19 Jul 2014 20:23:25 +0000	0,0002000000	0
Fri, 18 Jul 2014 18:49:42 +0000	0,0002000000	0
Wed, 16 Jul 2014 03:28:21 +0000	0,0002000000	0
Mon, 14 Jul 2014 08:08:03 +0000	0,0002000000	0
Sun, 06 Jul 2014 13:55:44 +0000	0,0002000000	0
Sat, 05 Jul 2014 13:43:57 +0000	0,0002000000	0
Fri, 04 Jul 2014 01:33:06 +0000	0,0002000000	0
Thu, 26 Jun 2014 08:10:36 +0000	0,0002000000	0
Sat, 21 Jun 2014 09:02:26 +0000	0,0002000000	0
Wed, 11 Jun 2014 19:47:44 +0000	0,0002000000	0
Fri, 06 Jun 2014 13:04:50 +0000	0,0002000000	0
Mon, 02 Jun 2014 01:02:52 +0000	0,0002000000	0
Sun, 01 Jun 2014 14:25:44 +0000	0,0002000000	0
Sun, 27 Apr 2014 11:02:33 +0000	0,0002000000	0
Sun, 27 Apr 2014 03:33:44 +0000	0,0002000000	0
Mon, 21 Apr 2014 18:44:20 +0000	0,0002000000	0
Sat, 12 Apr 2014 20:00:33 +0000	0,0002000000	0
Sat, 05 Apr 2014 13:09:02 +0000	0,0002000000	0
Sat, 29 Mar 2014 18:57:53 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:36:50 +0000	0,0002000000	0
Tue, 25 Mar 2014 19:29:32 +0000	0,0002000000	0
Tue, 18 Mar 2014 16:02:34 +0000	0,0002000000	0
Mon, 17 Mar 2014 17:36:03 +0000	0,0002000000	0
Wed, 12 Mar 2014 01:42:21 +0000	0,0002000000	0
Thu, 27 Feb 2014 22:15:36 +0000	0,0002000000	0
Thu, 20 Feb 2014 13:21:41 +0000	0,0002000000	0
Sat, 15 Feb 2014 13:25:19 +0000	0,0002000000	0
Wed, 22 Jan 2014 02:26:41 +0000	0,0002000000	0
Thu, 09 Jan 2014 21:50:09 +0000	0,0002000000	0
Sat, 28 Dec 2013 04:18:17 +0000	0,0002000000	0
Sun, 22 Dec 2013 17:04:37 +0000	0,0002000000	0
Thu, 19 Dec 2013 16:13:08 +0000	0,0002000000	0
Sun, 01 Dec 2013 05:48:55 +0000	0,0002000000	1,3750796
Sun, 03 Nov 2013 23:38:03 +0000	0,0002013751	4,1945856
Fri, 01 Nov 2013 14:25:07 +0000	0,0002055697	+2,5972466
Tue, 22 Oct 2013 06:25:18 +0000	0,0002029724	3,60066
Mon, 21 Oct 2013 21:19:22 +0000	0,0002033325	+2,924797
Sat, 19 Oct 2013 17:06:41 +0000	0,0002030400	2,4618066
Mon, 30 Sep 2013 21:03:17 +0000	0,0002055018	0
Thu, 26 Sep 2013 22:30:41 +0000	0,0002055018	+6,617597
Sat, 21 Sep 2013 20:30:14 +0000	0,0002048401	4,3536376
Wed, 11 Sep 2013 13:11:19 +0000	0,0002091937	4,479557
Thu, 05 Sep 2013 05:50:33 +0000	0,0002096416	+1,1425126
Sun, 01 Sep 2013 21:19:29 +0000	0,0002084991	0
Sat, 31 Aug 2013 12:37:16 +0000	0,0002084991	+1,0715666
Sat, 24 Aug 2013 00:52:11 +0000	0,0002074276	4,02095
Wed, 21 Aug 2013 22:47:12 +0000	0,0002078297	2,0791496
Sat, 03 Aug 2013 06:34:00 +0000	0,0002099088	+9,50537
Sun, 28 Jul 2013 22:08:00 +0000	0,0002089583	1,2790486
Wed, 03 Jul 2013 02:31:05 +0000	0,0002102373	2,746867
Thu, 27 Jun 2013 18:49:29 +0000	0,0002105120	+2,8604716
Wed, 26 Jun 2013 17:22:46 +0000	0,0002076515	6,52801
Sun, 23 Jun 2013 23:40:47 +0000	0,0002083043	0
Sat, 22 Jun 2013 08:46:49 +0000	0,0002083043	6,491837
Wed, 19 Jun 2013 05:51:15 +0000	0,0002089535	1,84954435
Sun, 26 May 2013 11:55:32 +0000	0,0002274490	1,398136
Thu, 16 May 2013 02:45:28 +0000	0,0002288471	+2,4791946
Fri, 26 Apr 2013 00:55:33 +0000	0,0002263679	4,4072986
Thu, 25 Apr 2013 11:32:21 +0000	0,0002307752	+2,6806
Mon, 08 Apr 2013 12:54:43 +0000	0,0002307484	3,8613086
Thu, 28 Mar 2013 05:37:51 +0000	0,0002346097	+4,74916
Sat, 16 Mar 2013 12:37:21 +0000	0,0002341348	2,738946
Mon, 11 Mar 2013 07:51:19 +0000	0,0002368737	+8,0736
Thu, 28 Feb 2013 02:58:21 +0000	0,0002367930	+1,2020275
Sat, 16 Feb 2013 22:08:10 +0000	0,0002247727	0
Sat, 16 Feb 2013 16:07:25 +0000	0,0002247727	+1,8931686
Wed, 13 Feb 2013 17:51:48 +0000	0,0002228795	+1,1592016
Mon, 11 Feb 2013 11:04:41 +0000	0,0002217203	2,6315556
Sun, 20 Jan 2013 04:51:27 +0000	0,0002243519	+4,1139726
Tue, 15 Jan 2013 08:12:50 +0000	0,0002202379	+3,5006956
Sat, 12 Jan 2013 04:26:55 +0000	0,0002167372	+4,828326
Wed, 19 Dec 2012 02:05:30 +0000	0,0002119089	+2,74703
Mon, 19 Nov 2012 08:07:58 +0000	0,0002116342	3,58519
Sat, 17 Nov 2012 12:55:27 +0000	0,0002119927	5,6090476
Thu, 30 Aug 2012 06:55:04 +0000	0,0002176018	6,359757
Wed, 29 Aug 2012 03:35:25 +0000	0,0002182378	2,8159036
Wed, 08 Aug 2012 13:41:01 +0000	0,0002210537	5,1303526
Sat, 21 Jul 2012 12:53:33 +0000	0,0002261840	+1,34487735
Wed, 27 Jun 2012 15:06:16 +0000	0,0002127352	+5,08682
Sat, 09 Jun 2012 17:26:51 +0000	0,0002122266	1,6575236
Thu, 31 May 2012 16:53:42 +0000	0,0002138841	+5,7385866
Fri, 25 May 2012 01:55:01 +0000	0,0002081455	8,1927496
Mon, 21 May 2012 17:22:00 +0000	0,0002163382	+2,32898
Sat, 17 Mar 2012 20:48:27 +0000	0,0002161053	0
Sat, 17 Mar 2012 01:43:22 +0000	0,0002161053	+1,74919245
Wed, 25 Jan 2012 08:15:54 +0000	0,0001986134	1,14866665
Sun, 08 Jan 2012 20:58:22 +0000	0,0002101001	6,80648
Sun, 25 Dec 2011 21:53:51 +0000	0,0002107807	+7,5416086
Wed, 24 Aug 2011 04:31:54 +0000	0,0002032391	+8,259187
Sun, 21 Aug 2011 10:07:00 +0000	0,0002024132	4,9325376
Wed, 03 Aug 2011 18:47:40 +0000	0,0002073457	0

Обратите внимание, что информация об обменного курса PYG в CHF обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 13:11:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Швейцарский франк

Примечание: График курса обмена валют Парагвайский гуарани/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Швейцарский франк в течение 2419 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.