Обменный курс на сегодня для PYG/CLP является PYG за CLP, это означает, что с 100 Парагвайский guaranies можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или CLP.

PYG в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 11:02:33 +0000	0,1082000000	-0,0008
Tue, 03 Apr 2018 05:36:19 +0000	0,1090000000	-0,0041
Wed, 01 Nov 2017 10:45:29 +0000	0,1131000000	-0,0004
Mon, 30 Oct 2017 22:21:44 +0000	0,1135000000	+0,0008
Sun, 29 Oct 2017 15:29:21 +0000	0,1127000000	0
Sat, 28 Oct 2017 15:43:33 +0000	0,1127000000	0
Sat, 28 Oct 2017 07:58:06 +0000	0,1127000000	+0,0003
Tue, 24 Oct 2017 12:48:12 +0000	0,1124000000	+0,0006
Sat, 21 Oct 2017 08:13:45 +0000	0,1118000000	+0,0011
Sun, 15 Oct 2017 22:59:22 +0000	0,1107000000	-0,0011
Tue, 10 Oct 2017 23:35:29 +0000	0,1118000000	0
Tue, 10 Oct 2017 16:12:18 +0000	0,1118000000	-0,0005
Mon, 09 Oct 2017 12:38:08 +0000	0,1123000000	0
Sat, 07 Oct 2017 20:02:04 +0000	0,1123000000	+0,0005
Thu, 05 Oct 2017 02:24:43 +0000	0,1118000000	-0,0003
Wed, 04 Oct 2017 10:54:41 +0000	0,1121000000	-0,0011
Sat, 30 Sep 2017 01:24:33 +0000	0,1132000000	+0,0026
Sat, 23 Sep 2017 01:30:49 +0000	0,1106000000	+0,0005
Fri, 22 Sep 2017 04:11:13 +0000	0,1101000000	-0,0004
Sat, 16 Sep 2017 19:39:03 +0000	0,1105000000	0
Sat, 16 Sep 2017 15:20:10 +0000	0,1105000000	0
Sat, 16 Sep 2017 07:22:44 +0000	0,1105000000	-0,0001
Fri, 15 Sep 2017 05:48:18 +0000	0,1106000000	+0,0002
Sun, 03 Sep 2017 07:22:16 +0000	0,1104000000	0
Fri, 01 Sep 2017 21:43:00 +0000	0,1104000000	-0,0004
Wed, 30 Aug 2017 10:11:51 +0000	0,1108000000	-0,0034
Wed, 23 Aug 2017 23:21:44 +0000	0,1142000000	-0,0003
Wed, 23 Aug 2017 07:57:03 +0000	0,1145000000	-0,0014
Mon, 21 Aug 2017 06:19:36 +0000	0,1159000000	0
Sun, 20 Aug 2017 06:26:40 +0000	0,1159000000	0
Sat, 19 Aug 2017 17:59:34 +0000	0,1159000000	0
Sat, 19 Aug 2017 05:34:44 +0000	0,1159000000	-0,0002
Fri, 18 Aug 2017 09:21:08 +0000	0,1161000000	+0,0004
Thu, 17 Aug 2017 04:42:38 +0000	0,1157000000	0
Wed, 16 Aug 2017 21:20:17 +0000	0,1157000000	-0,0013
Tue, 08 Aug 2017 09:56:24 +0000	0,1170000000	0
Sat, 05 Aug 2017 11:34:54 +0000	0,1170000000	-0,0002
Tue, 01 Aug 2017 14:20:53 +0000	0,1172000000	-0,0005
Mon, 31 Jul 2017 03:57:56 +0000	0,1177000000	0
Sat, 29 Jul 2017 22:27:33 +0000	0,1177000000	+0,0007
Wed, 26 Jul 2017 09:44:59 +0000	0,1170000000	0
Wed, 26 Jul 2017 04:12:35 +0000	0,1170000000	-0,0002
Sat, 22 Jul 2017 13:09:33 +0000	0,1172000000	-0,0001
Fri, 21 Jul 2017 17:57:47 +0000	0,1173000000	-0,0008
Thu, 20 Jul 2017 09:38:39 +0000	0,1181000000	+0,0001
Wed, 19 Jul 2017 16:17:48 +0000	0,1180000000	-0,0011
Tue, 18 Jul 2017 03:50:20 +0000	0,1191000000	+0,0006
Sun, 16 Jul 2017 22:14:47 +0000	0,1185000000	0
Sun, 16 Jul 2017 00:17:44 +0000	0,1185000000	-0,0014
Wed, 12 Jul 2017 15:47:33 +0000	0,1199000000	-0,0007
Wed, 12 Jul 2017 07:46:21 +0000	0,1206000000	+0,0001
Tue, 11 Jul 2017 19:45:47 +0000	0,1205000000	-0,0003
Tue, 11 Jul 2017 15:53:48 +0000	0,1208000000	+0,0006
Tue, 11 Jul 2017 03:41:01 +0000	0,1202000000	+0,0002
Thu, 06 Jul 2017 02:01:45 +0000	0,1200000000	+0,0005
Tue, 04 Jul 2017 21:44:12 +0000	0,1195000000	0
Sun, 02 Jul 2017 21:04:12 +0000	0,1195000000	+0,0002
Thu, 29 Jun 2017 06:18:39 +0000	0,1193000000	+0,0003
Mon, 26 Jun 2017 00:10:39 +0000	0,1190000000	0
Sun, 25 Jun 2017 15:36:03 +0000	0,1190000000	0
Sun, 25 Jun 2017 08:17:39 +0000	0,1190000000	-0,0007
Tue, 20 Jun 2017 16:57:44 +0000	0,1197000000	+0,0001
Mon, 19 Jun 2017 11:25:10 +0000	0,1196000000	+0,001
Wed, 14 Jun 2017 21:32:16 +0000	0,1186000000	-0,0001
Tue, 13 Jun 2017 20:58:57 +0000	0,1187000000	-0,0003
Fri, 09 Jun 2017 18:39:32 +0000	0,1190000000	-0,0003
Fri, 09 Jun 2017 01:00:53 +0000	0,1193000000	-0,0006
Wed, 07 Jun 2017 21:03:20 +0000	0,1199000000	-0,0003
Tue, 06 Jun 2017 06:35:14 +0000	0,1202000000	+0,0004
Sun, 04 Jun 2017 02:35:54 +0000	0,1198000000	-0,0008
Tue, 30 May 2017 05:53:16 +0000	0,1206000000	+0,0014
Sun, 28 May 2017 05:49:01 +0000	0,1192000000	-0,0004
Thu, 25 May 2017 13:15:28 +0000	0,1196000000	+0,001
Mon, 22 May 2017 10:35:54 +0000	0,1186000000	-0,0008
Sun, 21 May 2017 06:18:22 +0000	0,1194000000	-0,0004
Tue, 16 May 2017 10:24:53 +0000	0,1198000000	-0,0006
Mon, 15 May 2017 10:41:48 +0000	0,1204000000	0
Mon, 15 May 2017 05:25:09 +0000	0,1204000000	0
Sun, 14 May 2017 17:54:10 +0000	0,1204000000	+0,0002
Fri, 12 May 2017 06:46:27 +0000	0,1202000000	0
Fri, 12 May 2017 03:12:55 +0000	0,1202000000	0
Thu, 11 May 2017 20:26:48 +0000	0,1202000000	+0,0002
Wed, 10 May 2017 21:57:11 +0000	0,1200000000	+0,0008
Sat, 06 May 2017 06:43:21 +0000	0,1192000000	-0,0011
Fri, 05 May 2017 05:25:52 +0000	0,1203000000	+0,0005
Sat, 29 Apr 2017 08:29:14 +0000	0,1198000000	0
Fri, 28 Apr 2017 19:07:18 +0000	0,1198000000	+0,0009
Thu, 27 Apr 2017 21:45:49 +0000	0,1189000000	+0,0018
Sat, 22 Apr 2017 22:58:42 +0000	0,1171000000	+10
Wed, 19 Apr 2017 18:47:20 +0000	0,1170000000	-0,0004
Wed, 19 Apr 2017 12:51:15 +0000	0,1174000000	0
Sun, 16 Apr 2017 07:32:36 +0000	0,1174000000	0
Sat, 15 Apr 2017 21:29:31 +0000	0,1174000000	0
Sat, 15 Apr 2017 13:02:03 +0000	0,1174000000	-0,0006
Thu, 13 Apr 2017 05:27:42 +0000	0,1180000000	+0,0011
Sun, 09 Apr 2017 13:11:52 +0000	0,1169000000	0
Wed, 05 Apr 2017 16:50:04 +0000	0,1169000000	-0,0004
Wed, 05 Apr 2017 09:02:09 +0000	0,1173000000	-0,0001
Tue, 04 Apr 2017 20:58:21 +0000	0,1174000000	+0,0006
Sun, 02 Apr 2017 15:13:58 +0000	0,1168000000	-0,0005
Thu, 30 Mar 2017 13:37:06 +0000	0,1173000000	0
Tue, 28 Mar 2017 11:08:45 +0000	0,1173000000	+0,0001
Mon, 27 Mar 2017 10:01:10 +0000	0,1172000000	0
Fri, 24 Mar 2017 22:00:11 +0000	0,1172000000	-0,0012
Fri, 24 Mar 2017 01:33:33 +0000	0,1184000000	-0,0012
Wed, 22 Mar 2017 11:39:48 +0000	0,1196000000	+0,0003
Wed, 22 Mar 2017 04:58:30 +0000	0,1193000000	-0,0007
Sat, 18 Mar 2017 21:18:01 +0000	0,1200000000	-0,0013
Wed, 15 Mar 2017 19:08:18 +0000	0,1213000000	-0,0008
Tue, 14 Mar 2017 02:08:04 +0000	0,1221000000	0
Sun, 12 Mar 2017 10:26:28 +0000	0,1221000000	-0,0002
Thu, 09 Mar 2017 21:42:12 +0000	0,1223000000	+0,0003
Thu, 09 Mar 2017 14:53:54 +0000	0,1220000000	+0,0017
Sat, 04 Mar 2017 23:28:48 +0000	0,1203000000	0
Sat, 04 Mar 2017 07:20:43 +0000	0,1203000000	+0,0014
Thu, 02 Mar 2017 04:12:01 +0000	0,1189000000	+0,0018
Tue, 28 Feb 2017 12:57:45 +0000	0,1171000000	+0,0003
Sun, 26 Feb 2017 22:55:38 +0000	0,1168000000	0
Sat, 25 Feb 2017 06:10:51 +0000	0,1168000000	+0,0017
Fri, 24 Feb 2017 08:03:11 +0000	0,1151000000	+0,0004
Thu, 23 Feb 2017 00:11:56 +0000	0,1147000000	-0,0008
Wed, 22 Feb 2017 08:31:32 +0000	0,1155000000	+0,0034
Thu, 16 Feb 2017 21:42:14 +0000	0,1121000000	+0,0015
Thu, 16 Feb 2017 11:41:42 +0000	0,1106000000	-0,001
Thu, 09 Feb 2017 05:23:24 +0000	0,1116000000	10
Wed, 08 Feb 2017 15:23:04 +0000	0,1117000000	+0,0012
Sat, 04 Feb 2017 00:29:54 +0000	0,1105000000	-0,0003
Fri, 03 Feb 2017 05:50:52 +0000	0,1108000000	-0,0013
Thu, 02 Feb 2017 15:45:46 +0000	0,1121000000	+0,0007
Tue, 31 Jan 2017 00:39:02 +0000	0,1114000000	-0,0004
Sun, 29 Jan 2017 16:21:35 +0000	0,1118000000	0
Sun, 29 Jan 2017 06:00:39 +0000	0,1118000000	0
Sat, 28 Jan 2017 09:15:19 +0000	0,1118000000	-0,0017
Tue, 24 Jan 2017 21:20:49 +0000	0,1135000000	-0,0016
Fri, 20 Jan 2017 14:51:42 +0000	0,1151000000	+0,0012
Sun, 15 Jan 2017 18:40:11 +0000	0,1139000000	0
Sat, 14 Jan 2017 23:38:21 +0000	0,1139000000	-0,0019
Wed, 11 Jan 2017 12:00:26 +0000	0,1158000000	+0,0004
Tue, 10 Jan 2017 11:28:20 +0000	0,1154000000	+0,0006
Sun, 08 Jan 2017 05:00:48 +0000	0,1148000000	-0,0007
Thu, 05 Jan 2017 03:57:21 +0000	0,1155000000	-0,0018
Wed, 04 Jan 2017 03:31:51 +0000	0,1173000000	+0,0006
Mon, 02 Jan 2017 15:48:40 +0000	0,1167000000	+0,0001
Sat, 31 Dec 2016 06:21:40 +0000	0,1166000000	+0,0009
Thu, 29 Dec 2016 23:54:14 +0000	0,1157000000	-0,0006
Thu, 29 Dec 2016 13:53:10 +0000	0,1163000000	-0,0003
Wed, 28 Dec 2016 17:44:47 +0000	0,1166000000	+0,0006
Mon, 26 Dec 2016 02:20:42 +0000	0,1160000000	10
Sun, 25 Dec 2016 06:47:56 +0000	0,1161000000	0
Sat, 24 Dec 2016 23:03:24 +0000	0,1161000000	+10
Fri, 23 Dec 2016 23:11:55 +0000	0,1160000000	-0,0005
Thu, 22 Dec 2016 14:22:33 +0000	0,1165000000	-0,0008
Tue, 20 Dec 2016 23:55:42 +0000	0,1173000000	+0,0018
Mon, 19 Dec 2016 00:42:59 +0000	0,1155000000	+0,0003
Sun, 18 Dec 2016 07:45:07 +0000	0,1152000000	+0,0011
Fri, 16 Dec 2016 02:19:10 +0000	0,1141000000	+0,0027
Mon, 12 Dec 2016 21:58:45 +0000	0,1114000000	-0,0002
Mon, 12 Dec 2016 08:36:22 +0000	0,1116000000	-0,0006
Sat, 10 Dec 2016 20:59:44 +0000	0,1122000000	0
Sat, 10 Dec 2016 10:19:42 +0000	0,1122000000	-0,0005
Wed, 07 Dec 2016 03:45:00 +0000	0,1127000000	-0,002
Mon, 05 Dec 2016 07:49:26 +0000	0,1147000000	-0,0004
Sat, 03 Dec 2016 06:02:50 +0000	0,1151000000	-0,0003
Thu, 01 Dec 2016 18:25:03 +0000	0,1154000000	-0,0006
Sun, 27 Nov 2016 12:47:10 +0000	0,1160000000	0
Sat, 26 Nov 2016 13:15:42 +0000	0,1160000000	-0,0008
Tue, 22 Nov 2016 17:12:50 +0000	0,1168000000	+0,0003
Tue, 22 Nov 2016 01:11:36 +0000	0,1165000000	-0,0014
Sat, 19 Nov 2016 02:24:20 +0000	0,1179000000	+0,0009
Fri, 18 Nov 2016 17:45:12 +0000	0,1170000000	-0,0006
Fri, 18 Nov 2016 01:39:45 +0000	0,1176000000	+0,002
Sun, 13 Nov 2016 09:49:26 +0000	0,1156000000	0
Sat, 12 Nov 2016 17:00:48 +0000	0,1156000000	+0,0018
Wed, 09 Nov 2016 12:31:50 +0000	0,1138000000	+0,0004
Sun, 06 Nov 2016 18:47:17 +0000	0,1134000000	-0,0002
Wed, 02 Nov 2016 05:41:34 +0000	0,1136000000	-0,0007
Thu, 27 Oct 2016 12:31:59 +0000	0,1143000000	-0,0005
Tue, 25 Oct 2016 19:28:48 +0000	0,1148000000	-0,001
Tue, 25 Oct 2016 09:49:52 +0000	0,1158000000	-0,0028
Thu, 20 Oct 2016 05:24:18 +0000	0,1186000000	-0,0009
Sun, 16 Oct 2016 05:17:35 +0000	0,1195000000	-0,0001
Tue, 11 Oct 2016 15:30:35 +0000	0,1196000000	-0,0004
Mon, 10 Oct 2016 04:00:31 +0000	0,1200000000	+0,0006
Fri, 07 Oct 2016 09:27:44 +0000	0,1194000000	+0,0005
Wed, 05 Oct 2016 12:09:30 +0000	0,1189000000	+0,0005
Fri, 30 Sep 2016 11:57:38 +0000	0,1184000000	0
Fri, 30 Sep 2016 08:23:28 +0000	0,1184000000	+0,0001
Sat, 24 Sep 2016 19:40:55 +0000	0,1183000000	-0,0026
Thu, 22 Sep 2016 12:22:53 +0000	0,1209000000	-0,0006
Sun, 18 Sep 2016 17:26:36 +0000	0,1215000000	+0,0006
Thu, 15 Sep 2016 19:01:58 +0000	0,1209000000	-0,0006
Wed, 14 Sep 2016 01:50:41 +0000	0,1215000000	+0,0014
Tue, 13 Sep 2016 04:30:27 +0000	0,1201000000	-0,0009
Fri, 02 Sep 2016 19:09:31 +0000	0,1210000000	-0,0023
Wed, 31 Aug 2016 19:44:14 +0000	0,1233000000	+0,006
Mon, 15 Aug 2016 14:19:50 +0000	0,1173000000	+0,0014
Sun, 14 Aug 2016 09:27:07 +0000	0,1159000000	-0,0013
Wed, 10 Aug 2016 13:48:29 +0000	0,1172000000	-0,001
Sat, 06 Aug 2016 02:13:42 +0000	0,1182000000	-0,0001
Mon, 01 Aug 2016 07:28:15 +0000	0,1183000000	-0,0008
Thu, 28 Jul 2016 09:46:24 +0000	0,1191000000	-0,001
Wed, 27 Jul 2016 19:04:37 +0000	0,1201000000	+0,0018
Wed, 27 Jul 2016 06:58:09 +0000	0,1183000000	+0,0017
Fri, 22 Jul 2016 01:33:15 +0000	0,1166000000	-0,0009
Tue, 19 Jul 2016 13:20:33 +0000	0,1175000000	+0,0005
Sun, 17 Jul 2016 23:19:41 +0000	0,1170000000	-0,0007
Sat, 16 Jul 2016 12:50:38 +0000	0,1177000000	+0,0011
Fri, 15 Jul 2016 13:26:29 +0000	0,1166000000	-0,0024
Sun, 10 Jul 2016 15:40:20 +0000	0,1190000000	+0,0002
Mon, 04 Jul 2016 08:16:49 +0000	0,1188000000	+0,0001
Sat, 02 Jul 2016 13:15:46 +0000	0,1187000000	-0,0025
Tue, 28 Jun 2016 20:10:37 +0000	0,1212000000	+0,0011
Tue, 28 Jun 2016 06:04:30 +0000	0,1201000000	+0,0008
Thu, 23 Jun 2016 00:20:07 +0000	0,1193000000	-0,0017
Wed, 22 Jun 2016 00:05:29 +0000	0,1210000000	-0,0001
Sat, 18 Jun 2016 13:53:24 +0000	0,1211000000	+0,0001
Fri, 17 Jun 2016 09:11:12 +0000	0,1210000000	0
Fri, 17 Jun 2016 05:08:19 +0000	0,1210000000	+0,0018
Fri, 10 Jun 2016 21:52:40 +0000	0,1192000000	-0,001
Thu, 09 Jun 2016 18:41:18 +0000	0,1202000000	-0,0001
Sun, 05 Jun 2016 18:53:05 +0000	0,1203000000	0
Fri, 03 Jun 2016 21:20:58 +0000	0,1203000000	-0,0005
Wed, 01 Jun 2016 07:26:03 +0000	0,1208000000	-0,0002
Fri, 27 May 2016 18:35:09 +0000	0,1210000000	-0,0017
Wed, 25 May 2016 21:00:31 +0000	0,1227000000	-0,0005
Sat, 21 May 2016 01:54:54 +0000	0,1232000000	+0,0001
Fri, 20 May 2016 20:53:15 +0000	0,1231000000	-0,0012
Thu, 19 May 2016 13:34:19 +0000	0,1243000000	+0,0014
Tue, 17 May 2016 13:06:03 +0000	0,1229000000	+0,0013
Mon, 16 May 2016 00:07:12 +0000	0,1216000000	-0,0005
Sat, 14 May 2016 21:38:18 +0000	0,1221000000	+0,0012
Fri, 13 May 2016 00:54:44 +0000	0,1209000000	-0,0002
Thu, 12 May 2016 15:47:53 +0000	0,1211000000	+0,0009
Thu, 05 May 2016 01:22:32 +0000	0,1202000000	+0,0019
Tue, 03 May 2016 16:58:34 +0000	0,1183000000	-0,0002
Fri, 29 Apr 2016 21:46:08 +0000	0,1185000000	-0,0018
Sun, 24 Apr 2016 07:57:20 +0000	0,1203000000	+0,0011
Fri, 22 Apr 2016 03:14:57 +0000	0,1192000000	0
Mon, 18 Apr 2016 23:54:16 +0000	0,1192000000	0
Mon, 18 Apr 2016 05:04:17 +0000	0,1192000000	-0,0002
Sun, 17 Apr 2016 22:47:11 +0000	0,1194000000	-0,0011
Thu, 14 Apr 2016 15:54:33 +0000	0,1205000000	-0,0006
Mon, 11 Apr 2016 23:11:07 +0000	0,1211000000	+0,0002
Mon, 11 Apr 2016 16:31:04 +0000	0,1209000000	-0,0006
Fri, 08 Apr 2016 23:41:10 +0000	0,1215000000	+0,0005
Tue, 05 Apr 2016 21:00:53 +0000	0,1210000000	+0,0024
Sun, 03 Apr 2016 06:11:38 +0000	0,1186000000	-0,0003
Fri, 01 Apr 2016 07:15:08 +0000	0,1189000000	-0,0014
Thu, 24 Mar 2016 19:49:01 +0000	0,1203000000	+0,0009
Mon, 21 Mar 2016 16:52:06 +0000	0,1194000000	+0,0013
Sun, 20 Mar 2016 06:10:31 +0000	0,1181000000	+0,0019
Tue, 15 Mar 2016 00:21:44 +0000	0,1162000000	+0,0001
Sun, 13 Mar 2016 11:15:47 +0000	0,1161000000	-0,0026
Thu, 10 Mar 2016 09:37:14 +0000	0,1187000000	-0,0005
Tue, 08 Mar 2016 20:01:26 +0000	0,1192000000	-0,0011
Mon, 07 Mar 2016 08:52:45 +0000	0,1203000000	-0,001
Tue, 01 Mar 2016 15:10:05 +0000	0,1213000000	-0,0004
Tue, 01 Mar 2016 11:54:51 +0000	0,1217000000	+0,0005
Sun, 28 Feb 2016 20:55:08 +0000	0,1212000000	-0,0009
Wed, 24 Feb 2016 03:25:01 +0000	0,1221000000	+0,0008
Fri, 19 Feb 2016 06:33:33 +0000	0,1213000000	+0,0005
Thu, 18 Feb 2016 08:15:32 +0000	0,1208000000	-0,0005
Mon, 15 Feb 2016 20:27:19 +0000	0,1213000000	+0,0001
Sun, 14 Feb 2016 04:09:29 +0000	0,1212000000	0
Sat, 13 Feb 2016 14:57:53 +0000	0,1212000000	-0,0028
Wed, 10 Feb 2016 19:40:47 +0000	0,1240000000	+0,0006
Tue, 09 Feb 2016 16:50:43 +0000	0,1234000000	+0,0031
Sat, 06 Feb 2016 07:18:25 +0000	0,1203000000	0
Sun, 31 Jan 2016 18:27:33 +0000	0,1203000000	-0,0006
Tue, 26 Jan 2016 18:26:16 +0000	0,1209000000	+0,0007
Sat, 23 Jan 2016 16:46:52 +0000	0,1202000000	-0,0019
Fri, 22 Jan 2016 05:49:35 +0000	0,1221000000	-0,0012
Wed, 20 Jan 2016 17:56:37 +0000	0,1233000000	-0,0004
Sun, 17 Jan 2016 11:35:39 +0000	0,1237000000	0
Fri, 15 Jan 2016 23:56:43 +0000	0,1237000000	-0,0003
Tue, 12 Jan 2016 12:30:36 +0000	0,1240000000	0
Sun, 10 Jan 2016 17:08:14 +0000	0,1240000000	+0,002
Wed, 06 Jan 2016 21:21:35 +0000	0,1220000000	-0,0008
Tue, 05 Jan 2016 02:32:44 +0000	0,1228000000	0
Mon, 04 Jan 2016 21:51:50 +0000	0,1228000000	+0,0002
Sat, 02 Jan 2016 21:48:00 +0000	0,1226000000	+0,0004
Thu, 31 Dec 2015 04:08:30 +0000	0,1222000000	+0,0021
Sun, 27 Dec 2015 08:38:47 +0000	0,1201000000	+0,0005
Thu, 24 Dec 2015 05:49:06 +0000	0,1196000000	0
Wed, 23 Dec 2015 18:43:49 +0000	0,1196000000	+0,0005
Sat, 19 Dec 2015 08:39:06 +0000	0,1191000000	-0,0033
Sat, 12 Dec 2015 16:17:41 +0000	0,1224000000	0
Sat, 12 Dec 2015 09:08:37 +0000	0,1224000000	-0,0031
Sun, 29 Nov 2015 15:16:42 +0000	0,1255000000	0
Fri, 27 Nov 2015 21:06:42 +0000	0,1255000000	-0,0003
Thu, 26 Nov 2015 04:30:54 +0000	0,1258000000	-0,0002
Wed, 25 Nov 2015 14:37:26 +0000	0,1260000000	-0,0005
Tue, 24 Nov 2015 01:35:13 +0000	0,1265000000	+0,0004
Sun, 22 Nov 2015 03:25:31 +0000	0,1261000000	0
Sat, 21 Nov 2015 21:49:38 +0000	0,1261000000	0
Wed, 18 Nov 2015 01:43:21 +0000	0,1261000000	+0,0008
Mon, 16 Nov 2015 01:38:33 +0000	0,1253000000	0
Sun, 15 Nov 2015 11:00:55 +0000	0,1253000000	0
Sat, 14 Nov 2015 12:01:15 +0000	0,1253000000	+0,0007
Thu, 12 Nov 2015 21:53:22 +0000	0,1246000000	+0,0002
Mon, 09 Nov 2015 14:25:26 +0000	0,1244000000	+0,0001
Sun, 08 Nov 2015 03:24:16 +0000	0,1243000000	+0,002
Sun, 01 Nov 2015 05:32:22 +0000	0,1223000000	+0,0009
Tue, 27 Oct 2015 07:54:43 +0000	0,1214000000	+0,0003
Mon, 26 Oct 2015 09:04:53 +0000	0,1211000000	0
Sun, 25 Oct 2015 14:06:08 +0000	0,1211000000	0
Sat, 24 Oct 2015 21:57:03 +0000	0,1211000000	-0,0006
Fri, 23 Oct 2015 09:11:17 +0000	0,1217000000	+0,0015
Mon, 19 Oct 2015 18:24:44 +0000	0,1202000000	+0,0014
Fri, 16 Oct 2015 10:23:09 +0000	0,1188000000	-0,0014
Thu, 15 Oct 2015 04:06:04 +0000	0,1202000000	-0,0003
Mon, 12 Oct 2015 12:50:33 +0000	0,1205000000	+0,0002
Fri, 09 Oct 2015 10:17:07 +0000	0,1203000000	-0,0009
Tue, 06 Oct 2015 21:08:09 +0000	0,1212000000	0
Mon, 05 Oct 2015 21:01:41 +0000	0,1212000000	-0,0023
Thu, 01 Oct 2015 07:59:28 +0000	0,1235000000	-0,002
Mon, 28 Sep 2015 23:09:17 +0000	0,1255000000	-0,0005
Mon, 28 Sep 2015 18:17:37 +0000	0,1260000000	+0,001
Sat, 26 Sep 2015 17:23:28 +0000	0,1250000000	+0,0009
Tue, 22 Sep 2015 03:54:05 +0000	0,1241000000	+0,0002
Sun, 20 Sep 2015 08:21:44 +0000	0,1239000000	+0,0017
Thu, 17 Sep 2015 18:38:19 +0000	0,1222000000	+0,0009
Thu, 17 Sep 2015 07:03:06 +0000	0,1213000000	-0,001
Wed, 16 Sep 2015 03:27:55 +0000	0,1223000000	-0,0003
Tue, 15 Sep 2015 18:11:56 +0000	0,1226000000	-0,002
Thu, 10 Sep 2015 19:21:54 +0000	0,1246000000	-0,0028
Wed, 09 Sep 2015 04:26:47 +0000	0,1274000000	-0,0012
Sun, 06 Sep 2015 05:19:29 +0000	0,1286000000	+0,0002
Tue, 01 Sep 2015 14:23:43 +0000	0,1284000000	-0,0014
Thu, 27 Aug 2015 11:12:45 +0000	0,1298000000	-0,0023
Mon, 24 Aug 2015 04:26:55 +0000	0,1321000000	-0,0002
Wed, 19 Aug 2015 21:37:10 +0000	0,1323000000	+0,0015
Mon, 17 Aug 2015 00:58:59 +0000	0,1308000000	0
Fri, 14 Aug 2015 22:09:34 +0000	0,1308000000	-0,0002
Wed, 12 Aug 2015 05:25:37 +0000	0,1310000000	+0,0015
Tue, 11 Aug 2015 05:15:22 +0000	0,1295000000	+0,0011
Sun, 26 Jul 2015 16:27:52 +0000	0,1284000000	+0,0017
Wed, 22 Jul 2015 07:18:30 +0000	0,1267000000	+0,0012
Sun, 19 Jul 2015 14:31:07 +0000	0,1255000000	+0,0007
Wed, 15 Jul 2015 14:04:58 +0000	0,1248000000	+0,0002
Wed, 15 Jul 2015 10:40:13 +0000	0,1246000000	-0,0002
Tue, 14 Jul 2015 04:55:20 +0000	0,1248000000	-0,0007
Sat, 11 Jul 2015 20:11:34 +0000	0,1255000000	0
Sat, 11 Jul 2015 10:02:10 +0000	0,1255000000	+0,0023
Wed, 01 Jul 2015 02:07:54 +0000	0,1232000000	+0,0004
Sat, 20 Jun 2015 23:44:21 +0000	0,1228000000	-0,0003
Thu, 18 Jun 2015 03:28:44 +0000	0,1231000000	+0,0002
Sat, 13 Jun 2015 16:51:36 +0000	0,1229000000	+10
Thu, 11 Jun 2015 03:30:04 +0000	0,1228000000	-0,0006
Tue, 09 Jun 2015 04:00:58 +0000	0,1234000000	+0,0027
Sun, 31 May 2015 19:32:35 +0000	0,1207000000	+0,0003
Wed, 27 May 2015 19:33:21 +0000	0,1204000000	+0,0007
Wed, 20 May 2015 11:36:16 +0000	0,1197000000	+0,0018
Sun, 17 May 2015 09:18:03 +0000	0,1179000000	-0,0028
Thu, 07 May 2015 23:15:51 +0000	0,1207000000	-0,0014
Sat, 25 Apr 2015 19:43:54 +0000	0,1221000000	-0,0008
Sun, 19 Apr 2015 22:18:40 +0000	0,1229000000	-0,0011
Tue, 14 Apr 2015 21:53:51 +0000	0,1240000000	-0,0014
Mon, 13 Apr 2015 12:54:25 +0000	0,1254000000	-0,0005
Wed, 08 Apr 2015 09:21:30 +0000	0,1259000000	-0,0039
Mon, 23 Mar 2015 13:39:48 +0000	0,1298000000	-0,0009
Sun, 22 Mar 2015 17:42:43 +0000	0,1307000000	-0,0028
Sat, 14 Mar 2015 08:04:08 +0000	0,1335000000	+0,0007
Fri, 13 Mar 2015 13:35:16 +0000	0,1328000000	-0,001
Mon, 09 Mar 2015 07:27:08 +0000	0,1338000000	0
Sat, 07 Mar 2015 10:35:08 +0000	0,1338000000	+0,0008
Wed, 04 Mar 2015 17:49:53 +0000	0,1330000000	+0,0024
Sat, 28 Feb 2015 06:44:48 +0000	0,1306000000	0
Thu, 26 Feb 2015 15:54:28 +0000	0,1306000000	+10
Wed, 25 Feb 2015 08:32:15 +0000	0,1305000000	+0,0011
Mon, 23 Feb 2015 05:10:57 +0000	0,1294000000	0
Sat, 21 Feb 2015 12:38:16 +0000	0,1294000000	0
Sat, 21 Feb 2015 07:04:50 +0000	0,1294000000	-0,0008
Fri, 20 Feb 2015 00:13:03 +0000	0,1302000000	-0,0003
Thu, 19 Feb 2015 00:09:12 +0000	0,1305000000	0
Wed, 18 Feb 2015 00:41:10 +0000	0,1305000000	-0,0004
Thu, 12 Feb 2015 18:37:30 +0000	0,1309000000	+0,0002
Thu, 05 Feb 2015 20:28:58 +0000	0,1307000000	0
Tue, 03 Feb 2015 15:34:27 +0000	0,1307000000	-0,0014
Fri, 16 Jan 2015 00:51:53 +0000	0,1321000000	-0,0002
Wed, 14 Jan 2015 22:25:40 +0000	0,1323000000	+0,0007
Wed, 14 Jan 2015 10:26:23 +0000	0,1316000000	+0,0015
Sat, 10 Jan 2015 12:48:35 +0000	0,1301000000	-0,0005
Wed, 31 Dec 2014 20:31:16 +0000	0,1306000000	-0,0015
Sat, 20 Dec 2014 00:22:25 +0000	0,1321000000	-0,0004
Fri, 19 Dec 2014 03:57:46 +0000	0,1325000000	-0,0015
Mon, 15 Dec 2014 17:16:40 +0000	0,1340000000	+0,0021
Tue, 09 Dec 2014 10:54:30 +0000	0,1319000000	+0,0042
Tue, 18 Nov 2014 06:16:08 +0000	0,1277000000	+0,0008
Sun, 16 Nov 2014 18:07:59 +0000	0,1269000000	0
Sat, 15 Nov 2014 01:21:04 +0000	0,1269000000	+0,0004
Sun, 09 Nov 2014 00:36:56 +0000	0,1265000000	0
Sat, 08 Nov 2014 19:48:14 +0000	0,1265000000	-0,0005
Thu, 23 Oct 2014 13:23:04 +0000	0,1270000000	-0,0009
Sun, 19 Oct 2014 06:28:45 +0000	0,1279000000	-0,0025
Sat, 11 Oct 2014 11:34:07 +0000	0,1304000000	-0,002
Sat, 04 Oct 2014 16:48:34 +0000	0,1324000000	-0,0017
Fri, 26 Sep 2014 13:02:09 +0000	0,1341000000	-0,0034
Sat, 20 Sep 2014 21:04:03 +0000	0,1375000000	-0,0007
Wed, 17 Sep 2014 02:39:24 +0000	0,1382000000	-0,0001
Tue, 16 Sep 2014 10:22:20 +0000	0,1383000000	+0,0003
Sun, 14 Sep 2014 23:00:12 +0000	0,1380000000	+0,0001
Sun, 14 Sep 2014 07:55:36 +0000	0,1379000000	+0,0006
Fri, 12 Sep 2014 07:29:06 +0000	0,1373000000	-0,0005
Thu, 11 Sep 2014 13:52:05 +0000	0,1378000000	-0,0012
Fri, 05 Sep 2014 11:02:09 +0000	0,1390000000	+0,0013
Wed, 03 Sep 2014 15:09:40 +0000	0,1377000000	-0,0009
Wed, 03 Sep 2014 00:35:40 +0000	0,1386000000	+0,0035
Sat, 16 Aug 2014 05:20:18 +0000	0,1351000000	+0,0002
Wed, 13 Aug 2014 22:12:01 +0000	0,1349000000	0
Tue, 12 Aug 2014 18:50:55 +0000	0,1349000000	+0,0006
Fri, 08 Aug 2014 16:44:50 +0000	0,1343000000	-0,0022
Tue, 05 Aug 2014 18:48:22 +0000	0,1365000000	+0,0071
Mon, 28 Jul 2014 10:00:46 +0000	0,1294000000	0
Sun, 27 Jul 2014 13:29:47 +0000	0,1294000000	0
Sat, 26 Jul 2014 17:54:09 +0000	0,1294000000	-0,0049
Mon, 21 Jul 2014 11:15:41 +0000	0,1343000000	+0,0039
Wed, 09 Jul 2014 04:31:37 +0000	0,1304000000	+0,0004
Mon, 07 Jul 2014 14:28:07 +0000	0,1300000000	+0,0048
Fri, 27 Jun 2014 04:36:16 +0000	0,1252000000	-0,0016
Mon, 23 Jun 2014 11:42:41 +0000	0,1268000000	+10
Sun, 22 Jun 2014 17:32:11 +0000	0,1267000000	0
Sat, 21 Jun 2014 23:39:49 +0000	0,1267000000	+0,0024
Mon, 09 Jun 2014 07:02:42 +0000	0,1243000000	0
Sun, 01 Jun 2014 18:43:45 +0000	0,1243000000	-0,0006
Tue, 20 May 2014 19:09:45 +0000	0,1249000000	-0,003
Tue, 06 May 2014 13:59:07 +0000	0,1279000000	-0,0006
Mon, 05 May 2014 20:03:46 +0000	0,1285000000	+0,0032
Fri, 18 Apr 2014 12:37:43 +0000	0,1253000000	+0,0002
Fri, 04 Apr 2014 11:57:20 +0000	0,1251000000	-0,0001
Thu, 03 Apr 2014 20:23:03 +0000	0,1252000000	+0,0013
Fri, 28 Mar 2014 21:08:45 +0000	0,1239000000	+0,0003
Fri, 28 Mar 2014 12:36:52 +0000	0,1236000000	-0,0025
Tue, 25 Mar 2014 23:35:48 +0000	0,1261000000	-0,0034
Tue, 18 Mar 2014 16:02:36 +0000	0,1295000000	-0,0008
Wed, 12 Mar 2014 11:43:53 +0000	0,1303000000	0
Wed, 12 Mar 2014 00:20:45 +0000	0,1303000000	+0,008
Thu, 13 Feb 2014 06:19:17 +0000	0,1223000000	+0,0046
Tue, 21 Jan 2014 22:48:57 +0000	0,1177000000	+0,0025
Tue, 07 Jan 2014 15:12:52 +0000	0,1152000000	+0,0007
Sun, 05 Jan 2014 05:53:51 +0000	0,1145000000	-0,0009
Fri, 27 Dec 2013 07:18:30 +0000	0,1154000000	-0,0003
Sat, 21 Dec 2013 19:16:46 +0000	0,1157000000	-0,004
Thu, 28 Nov 2013 19:23:50 +0000	0,1197000000	+0,003980594
Fri, 01 Nov 2013 20:15:51 +0000	0,1157194060	+0,002083042
Sun, 27 Oct 2013 17:11:14 +0000	0,1136363640	0
Sat, 26 Oct 2013 16:12:11 +0000	0,1136363640	+0,001862892
Sat, 19 Oct 2013 15:32:50 +0000	0,1117734720	-0,00061414
Sat, 05 Oct 2013 18:08:30 +0000	0,1123876120	-0,000895596
Thu, 26 Sep 2013 10:28:14 +0000	0,1132832080	-0,000134514
Mon, 09 Sep 2013 01:11:12 +0000	0,1134177220	-0,001086095
Wed, 04 Sep 2013 22:31:50 +0000	0,1145038170	-0,000821657
Tue, 27 Aug 2013 20:51:58 +0000	0,1153254740	+0,000704995
Sat, 24 Aug 2013 18:59:09 +0000	0,1146204790	-0,001634665
Wed, 21 Aug 2013 22:51:13 +0000	0,1162551440	-0,000119727
Wed, 31 Jul 2013 16:35:08 +0000	0,1163748710	+0,002161673
Sun, 28 Jul 2013 19:04:53 +0000	0,1142131980	+0,001244606
Thu, 27 Jun 2013 18:49:39 +0000	0,1129685920	+0,000785851
Thu, 27 Jun 2013 00:44:57 +0000	0,1121827410	-0,002176233
Sat, 22 Jun 2013 08:47:09 +0000	0,1143589740	-0,000530258
Fri, 21 Jun 2013 17:08:12 +0000	0,1148892320	+0,001672274
Thu, 20 Jun 2013 20:10:24 +0000	0,1132169580	-0,00022632
Wed, 19 Jun 2013 06:35:16 +0000	0,1134432780	-0,001271146
Wed, 22 May 2013 05:24:36 +0000	0,1147144240	-0,001531407
Wed, 24 Apr 2013 08:09:19 +0000	0,1162458310	+0,000915311
Mon, 08 Apr 2013 02:36:44 +0000	0,1153305200	-0,00253841
Fri, 29 Mar 2013 18:16:10 +0000	0,1178689300	+0,0005268
Fri, 15 Mar 2013 01:26:19 +0000	0,1173421300	-0,00208915
Sat, 02 Mar 2013 18:44:04 +0000	0,1194312800	-0,001079117
Tue, 26 Feb 2013 08:55:32 +0000	0,1205103970	+0,00047259
Thu, 21 Feb 2013 16:36:39 +0000	0,1200378070	+0,005268287
Sat, 16 Feb 2013 22:08:04 +0000	0,1147695200	0
Sat, 16 Feb 2013 16:07:20 +0000	0,1147695200	+0,000456813
Wed, 06 Feb 2013 22:38:23 +0000	0,1143127070	+0,000794101
Mon, 04 Feb 2013 05:35:47 +0000	0,1135186060	+0,002094064
Sat, 12 Jan 2013 04:26:55 +0000	0,1114245420	+0,000995094
Wed, 09 Jan 2013 03:14:59 +0000	0,1104294480	+2,908
Sun, 06 Jan 2013 14:05:25 +0000	0,1104265400	+0,00010457
Mon, 17 Dec 2012 09:19:14 +0000	0,1103219700	+0,002887917
Mon, 26 Nov 2012 22:20:21 +0000	0,1074340530	-0,001040523
Thu, 15 Nov 2012 07:14:03 +0000	0,1084745760	+0,000988971
Tue, 06 Nov 2012 02:21:39 +0000	0,1074856050	+0,001775364
Mon, 15 Oct 2012 07:42:52 +0000	0,1057102410	-0,000793058
Wed, 26 Sep 2012 14:57:36 +0000	0,1065032990	-0,002139869
Thu, 23 Aug 2012 18:37:54 +0000	0,1086431680	-0,000482858
Sat, 18 Aug 2012 04:55:57 +0000	0,1091260260	-0,000166222
Tue, 14 Aug 2012 13:59:08 +0000	0,1092922480	-0,003028385
Wed, 25 Jul 2012 22:12:12 +0000	0,1123206330	0
Wed, 25 Jul 2012 02:38:42 +0000	0,1123206330	+0,002265605
Sat, 30 Jun 2012 05:51:56 +0000	0,1100550280	-0,001843706
Thu, 07 Jun 2012 10:40:09 +0000	0,1118987340	+0,001858166
Thu, 24 May 2012 19:56:13 +0000	0,1100405680	-0,006039834
Thu, 17 May 2012 03:06:31 +0000	0,1160804020	+0,001137873
Wed, 16 May 2012 03:44:50 +0000	0,1149425290	+0,002707462
Tue, 08 May 2012 15:43:32 +0000	0,1122350670	-0,00021667
Mon, 07 May 2012 22:24:29 +0000	0,1124517370	+0,006535706
Thu, 09 Feb 2012 08:14:41 +0000	0,1059160310	+8,5556
Fri, 20 Jan 2012 04:01:12 +0000	0,1058304750	-0,006529076
Mon, 09 Jan 2012 17:56:50 +0000	0,1123595510	-0,000395551
Fri, 06 Jan 2012 12:49:57 +0000	0,1127551020	-0,004708515
Tue, 27 Dec 2011 02:45:20 +0000	0,1174636170	+0,001701343
Sun, 18 Dec 2011 22:23:42 +0000	0,1157622740	0
Sun, 18 Dec 2011 07:22:08 +0000	0,1157622740	-0,00380802
Wed, 24 Aug 2011 04:41:47 +0000	0,1195702940	-0,000917282
Sun, 21 Aug 2011 10:04:43 +0000	0,1204875760	-0,002963548
Wed, 03 Aug 2011 17:32:15 +0000	0,1234511240	0

Обратите внимание, что информация об обменного курса PYG в CLP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 11:02:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Чилийское песо

Примечание: График курса обмена валют Парагвайский гуарани/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Чилийское песо в течение 2442 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.