Обменный курс на сегодня для PYG/CNY является PYG за CNY, это означает, что с 100 Парагвайский guaranies можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или CNY.

PYG в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:19:06 +0000	0,0011000000	-0,0001
Fri, 27 Oct 2017 01:31:33 +0000	0,0012000000	0
Thu, 26 Oct 2017 17:47:37 +0000	0,0012000000	0
Tue, 24 Oct 2017 05:23:44 +0000	0,0012000000	0
Mon, 23 Oct 2017 14:33:09 +0000	0,0012000000	0
Thu, 19 Oct 2017 21:12:09 +0000	0,0012000000	0
Wed, 18 Oct 2017 21:39:08 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:12:18 +0000	0,0012000000	0
Wed, 04 Oct 2017 06:48:05 +0000	0,0012000000	0
Sun, 01 Oct 2017 22:02:29 +0000	0,0012000000	0
Sat, 30 Sep 2017 10:35:40 +0000	0,0012000000	0
Sat, 30 Sep 2017 07:05:14 +0000	0,0012000000	0
Thu, 28 Sep 2017 16:02:01 +0000	0,0012000000	0
Tue, 26 Sep 2017 16:58:05 +0000	0,0012000000	0
Fri, 22 Sep 2017 23:30:30 +0000	0,0012000000	0
Thu, 21 Sep 2017 13:04:47 +0000	0,0012000000	0
Thu, 14 Sep 2017 00:35:41 +0000	0,0012000000	0
Wed, 13 Sep 2017 09:53:13 +0000	0,0012000000	+0,0001
Fri, 08 Sep 2017 06:43:40 +0000	0,0011000000	-0,0001
Thu, 31 Aug 2017 12:37:26 +0000	0,0012000000	0
Wed, 30 Aug 2017 05:03:09 +0000	0,0012000000	0
Tue, 29 Aug 2017 04:54:58 +0000	0,0012000000	0
Sun, 27 Aug 2017 23:22:46 +0000	0,0012000000	0
Sun, 27 Aug 2017 04:43:17 +0000	0,0012000000	0
Fri, 25 Aug 2017 06:24:44 +0000	0,0012000000	0
Fri, 25 Aug 2017 00:30:46 +0000	0,0012000000	0
Thu, 24 Aug 2017 03:07:18 +0000	0,0012000000	0
Wed, 16 Aug 2017 20:05:18 +0000	0,0012000000	0
Tue, 15 Aug 2017 16:18:02 +0000	0,0012000000	0
Mon, 14 Aug 2017 22:22:38 +0000	0,0012000000	0
Mon, 14 Aug 2017 09:20:52 +0000	0,0012000000	0
Sat, 12 Aug 2017 23:16:26 +0000	0,0012000000	0
Fri, 11 Aug 2017 03:23:46 +0000	0,0012000000	0
Thu, 10 Aug 2017 22:29:22 +0000	0,0012000000	0
Sun, 06 Aug 2017 14:46:53 +0000	0,0012000000	0
Thu, 03 Aug 2017 00:41:51 +0000	0,0012000000	0
Mon, 31 Jul 2017 20:20:57 +0000	0,0012000000	0
Thu, 27 Jul 2017 09:41:31 +0000	0,0012000000	0
Wed, 26 Jul 2017 11:24:13 +0000	0,0012000000	0
Tue, 25 Jul 2017 10:47:19 +0000	0,0012000000	0
Sun, 23 Jul 2017 19:18:24 +0000	0,0012000000	0
Sat, 22 Jul 2017 08:04:19 +0000	0,0012000000	0
Thu, 20 Jul 2017 09:01:14 +0000	0,0012000000	0
Wed, 19 Jul 2017 20:19:07 +0000	0,0012000000	0
Tue, 18 Jul 2017 08:31:19 +0000	0,0012000000	0
Wed, 12 Jul 2017 10:58:13 +0000	0,0012000000	0
Sun, 09 Jul 2017 02:20:43 +0000	0,0012000000	0
Fri, 07 Jul 2017 10:36:53 +0000	0,0012000000	0
Fri, 07 Jul 2017 02:28:33 +0000	0,0012000000	0
Thu, 06 Jul 2017 17:26:06 +0000	0,0012000000	0
Mon, 03 Jul 2017 18:19:29 +0000	0,0012000000	0
Fri, 30 Jun 2017 02:14:02 +0000	0,0012000000	0
Thu, 29 Jun 2017 11:38:21 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:35:48 +0000	0,0012000000	0
Wed, 28 Jun 2017 14:41:21 +0000	0,0012000000	0
Sun, 18 Jun 2017 03:34:04 +0000	0,0012000000	0
Thu, 15 Jun 2017 20:20:41 +0000	0,0012000000	0
Wed, 14 Jun 2017 21:32:18 +0000	0,0012000000	0
Wed, 14 Jun 2017 17:26:17 +0000	0,0012000000	0
Sun, 11 Jun 2017 12:54:12 +0000	0,0012000000	0
Sun, 11 Jun 2017 05:48:31 +0000	0,0012000000	0
Fri, 09 Jun 2017 21:46:10 +0000	0,0012000000	0
Wed, 31 May 2017 08:43:48 +0000	0,0012000000	0
Sat, 27 May 2017 04:59:38 +0000	0,0012000000	0
Wed, 24 May 2017 17:08:25 +0000	0,0012000000	0
Wed, 24 May 2017 07:13:43 +0000	0,0012000000	0
Tue, 23 May 2017 16:37:48 +0000	0,0012000000	0
Sun, 14 May 2017 21:46:03 +0000	0,0012000000	0
Sun, 07 May 2017 14:32:18 +0000	0,0012000000	0
Sat, 06 May 2017 18:32:21 +0000	0,0012000000	0
Sat, 06 May 2017 08:58:32 +0000	0,0012000000	0
Fri, 05 May 2017 03:48:37 +0000	0,0012000000	0
Wed, 03 May 2017 14:32:19 +0000	0,0012000000	0
Tue, 02 May 2017 22:16:23 +0000	0,0012000000	0
Mon, 01 May 2017 18:37:38 +0000	0,0012000000	0
Sun, 30 Apr 2017 17:35:05 +0000	0,0012000000	0
Sat, 29 Apr 2017 00:39:51 +0000	0,0012000000	0
Mon, 24 Apr 2017 01:17:49 +0000	0,0012000000	0
Sun, 23 Apr 2017 16:44:50 +0000	0,0012000000	0
Wed, 19 Apr 2017 12:51:18 +0000	0,0012000000	0
Tue, 18 Apr 2017 04:41:57 +0000	0,0012000000	0
Sun, 16 Apr 2017 09:48:26 +0000	0,0012000000	0
Sun, 16 Apr 2017 02:20:29 +0000	0,0012000000	0
Fri, 14 Apr 2017 15:48:11 +0000	0,0012000000	0
Fri, 07 Apr 2017 12:05:38 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:02:12 +0000	0,0012000000	0
Tue, 04 Apr 2017 13:47:17 +0000	0,0012000000	0
Fri, 31 Mar 2017 15:59:44 +0000	0,0012000000	0
Fri, 31 Mar 2017 11:58:07 +0000	0,0012000000	0
Fri, 31 Mar 2017 00:49:13 +0000	0,0012000000	0
Sun, 26 Mar 2017 09:43:35 +0000	0,0012000000	-0,0001
Fri, 17 Mar 2017 19:52:50 +0000	0,0013000000	0
Thu, 16 Mar 2017 18:20:12 +0000	0,0013000000	+0,0001
Thu, 16 Mar 2017 05:16:29 +0000	0,0012000000	-0,0001
Wed, 15 Mar 2017 16:38:52 +0000	0,0013000000	0
Thu, 09 Mar 2017 10:34:25 +0000	0,0013000000	0
Sun, 05 Mar 2017 00:26:23 +0000	0,0013000000	0
Fri, 03 Mar 2017 18:04:38 +0000	0,0013000000	0
Thu, 02 Mar 2017 23:20:01 +0000	0,0013000000	0
Thu, 02 Mar 2017 01:33:51 +0000	0,0013000000	0
Wed, 01 Mar 2017 22:21:49 +0000	0,0013000000	+0,0001
Tue, 28 Feb 2017 14:47:31 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:55:32 +0000	0,0012000000	0
Sun, 19 Feb 2017 17:47:34 +0000	0,0012000000	0
Thu, 16 Feb 2017 16:49:02 +0000	0,0012000000	0
Sat, 11 Feb 2017 14:01:36 +0000	0,0012000000	0
Tue, 07 Feb 2017 08:35:51 +0000	0,0012000000	0
Fri, 03 Feb 2017 22:40:27 +0000	0,0012000000	0
Thu, 02 Feb 2017 13:50:21 +0000	0,0012000000	0
Wed, 01 Feb 2017 00:46:30 +0000	0,0012000000	0
Tue, 31 Jan 2017 07:49:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:21:37 +0000	0,0012000000	0
Sun, 29 Jan 2017 06:00:43 +0000	0,0012000000	0
Sat, 28 Jan 2017 12:21:12 +0000	0,0012000000	0
Sun, 22 Jan 2017 16:31:15 +0000	0,0012000000	0
Tue, 10 Jan 2017 10:33:24 +0000	0,0012000000	0
Tue, 10 Jan 2017 02:39:29 +0000	0,0012000000	0
Mon, 09 Jan 2017 12:50:26 +0000	0,0012000000	0
Mon, 09 Jan 2017 03:12:23 +0000	0,0012000000	0
Sun, 08 Jan 2017 21:06:10 +0000	0,0012000000	0
Sun, 08 Jan 2017 07:11:13 +0000	0,0012000000	0
Wed, 04 Jan 2017 18:11:24 +0000	0,0012000000	0
Wed, 04 Jan 2017 07:13:01 +0000	0,0012000000	0
Wed, 04 Jan 2017 02:55:01 +0000	0,0012000000	0
Tue, 03 Jan 2017 21:50:57 +0000	0,0012000000	0
Sun, 01 Jan 2017 20:42:11 +0000	0,0012000000	0
Sat, 31 Dec 2016 12:42:36 +0000	0,0012000000	0
Fri, 30 Dec 2016 13:14:33 +0000	0,0012000000	0
Thu, 29 Dec 2016 21:43:51 +0000	0,0012000000	0
Tue, 27 Dec 2016 06:11:24 +0000	0,0012000000	0
Sun, 25 Dec 2016 07:03:23 +0000	0,0012000000	0
Sat, 24 Dec 2016 23:03:27 +0000	0,0012000000	0
Fri, 23 Dec 2016 18:42:40 +0000	0,0012000000	0
Fri, 23 Dec 2016 14:24:38 +0000	0,0012000000	0
Mon, 19 Dec 2016 00:43:02 +0000	0,0012000000	0
Sat, 17 Dec 2016 02:56:39 +0000	0,0012000000	0
Fri, 16 Dec 2016 16:13:06 +0000	0,0012000000	0
Wed, 14 Dec 2016 05:59:13 +0000	0,0012000000	0
Fri, 09 Dec 2016 07:09:53 +0000	0,0012000000	0
Sun, 04 Dec 2016 05:16:45 +0000	0,0012000000	0
Mon, 28 Nov 2016 16:47:32 +0000	0,0012000000	0
Sun, 27 Nov 2016 12:47:17 +0000	0,0012000000	0
Sat, 26 Nov 2016 15:16:46 +0000	0,0012000000	0
Thu, 24 Nov 2016 10:27:12 +0000	0,0012000000	0
Thu, 24 Nov 2016 05:18:26 +0000	0,0012000000	0
Tue, 22 Nov 2016 12:25:17 +0000	0,0012000000	0
Mon, 07 Nov 2016 23:50:24 +0000	0,0012000000	0
Sat, 05 Nov 2016 12:50:18 +0000	0,0012000000	0
Fri, 04 Nov 2016 20:35:42 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:28:50 +0000	0,0012000000	0
Thu, 20 Oct 2016 10:33:14 +0000	0,0012000000	0
Fri, 30 Sep 2016 12:42:22 +0000	0,0012000000	0
Sun, 18 Sep 2016 17:26:50 +0000	0,0012000000	0
Sat, 17 Sep 2016 20:40:52 +0000	0,0012000000	0
Sat, 17 Sep 2016 16:31:41 +0000	0,0012000000	0
Fri, 16 Sep 2016 06:12:35 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:50:43 +0000	0,0012000000	0
Sun, 11 Sep 2016 03:29:59 +0000	0,0012000000	0
Tue, 30 Aug 2016 17:22:57 +0000	0,0012000000	0
Fri, 26 Aug 2016 06:08:24 +0000	0,0012000000	0
Sun, 21 Aug 2016 06:35:02 +0000	0,0012000000	0
Tue, 16 Aug 2016 20:19:09 +0000	0,0012000000	0
Tue, 16 Aug 2016 05:43:56 +0000	0,0012000000	0
Mon, 15 Aug 2016 14:19:59 +0000	0,0012000000	0
Fri, 12 Aug 2016 22:56:10 +0000	0,0012000000	0
Thu, 04 Aug 2016 13:47:10 +0000	0,0012000000	0
Mon, 25 Jul 2016 16:46:34 +0000	0,0012000000	0
Tue, 19 Jul 2016 22:09:44 +0000	0,0012000000	0
Tue, 19 Jul 2016 13:20:57 +0000	0,0012000000	0
Tue, 19 Jul 2016 09:35:47 +0000	0,0012000000	0
Sun, 17 Jul 2016 23:19:59 +0000	0,0012000000	0
Fri, 15 Jul 2016 13:26:36 +0000	0,0012000000	0
Fri, 15 Jul 2016 01:35:35 +0000	0,0012000000	0
Wed, 13 Jul 2016 06:58:42 +0000	0,0012000000	0
Fri, 08 Jul 2016 09:23:25 +0000	0,0012000000	0
Tue, 05 Jul 2016 04:27:55 +0000	0,0012000000	0
Tue, 28 Jun 2016 05:16:03 +0000	0,0012000000	0
Thu, 23 Jun 2016 00:20:17 +0000	0,0012000000	0
Tue, 21 Jun 2016 17:01:01 +0000	0,0012000000	0
Tue, 21 Jun 2016 02:03:36 +0000	0,0012000000	0
Sat, 18 Jun 2016 13:53:33 +0000	0,0012000000	0
Wed, 15 Jun 2016 11:50:58 +0000	0,0012000000	0
Mon, 06 Jun 2016 17:48:35 +0000	0,0012000000	0
Fri, 03 Jun 2016 21:21:00 +0000	0,0012000000	0
Wed, 01 Jun 2016 21:14:14 +0000	0,0012000000	+0,0001
Sun, 29 May 2016 12:09:17 +0000	0,0011000000	0
Sat, 28 May 2016 01:16:01 +0000	0,0011000000	-0,0001
Thu, 26 May 2016 23:28:47 +0000	0,0012000000	0
Wed, 25 May 2016 12:27:59 +0000	0,0012000000	0
Sat, 21 May 2016 01:54:56 +0000	0,0012000000	0
Fri, 20 May 2016 00:08:08 +0000	0,0012000000	0
Mon, 16 May 2016 00:07:25 +0000	0,0012000000	0
Sat, 14 May 2016 16:58:43 +0000	0,0012000000	0
Sat, 14 May 2016 02:43:38 +0000	0,0012000000	0
Wed, 11 May 2016 04:54:12 +0000	0,0012000000	0
Sat, 07 May 2016 05:53:19 +0000	0,0012000000	0
Thu, 05 May 2016 04:09:52 +0000	0,0012000000	0
Sat, 30 Apr 2016 05:38:27 +0000	0,0012000000	0
Thu, 28 Apr 2016 10:29:09 +0000	0,0012000000	0
Sun, 24 Apr 2016 10:20:53 +0000	0,0012000000	0
Thu, 21 Apr 2016 16:02:49 +0000	0,0012000000	0
Tue, 12 Apr 2016 05:52:54 +0000	0,0012000000	+0,0001
Sat, 02 Apr 2016 00:14:24 +0000	0,0011000000	0
Thu, 31 Mar 2016 10:35:36 +0000	0,0011000000	0
Wed, 30 Mar 2016 21:12:10 +0000	0,0011000000	0
Sat, 26 Mar 2016 19:29:57 +0000	0,0011000000	0
Sat, 26 Mar 2016 16:15:35 +0000	0,0011000000	0
Thu, 24 Mar 2016 05:35:22 +0000	0,0011000000	0
Wed, 23 Mar 2016 08:29:25 +0000	0,0011000000	0
Fri, 18 Mar 2016 13:54:52 +0000	0,0011000000	0
Tue, 15 Mar 2016 11:09:12 +0000	0,0011000000	0
Tue, 15 Mar 2016 00:21:46 +0000	0,0011000000	0
Sun, 13 Mar 2016 11:15:52 +0000	0,0011000000	0
Thu, 10 Mar 2016 17:42:38 +0000	0,0011000000	0
Wed, 09 Mar 2016 19:56:22 +0000	0,0011000000	0
Tue, 08 Mar 2016 17:34:16 +0000	0,0011000000	0
Mon, 07 Mar 2016 02:49:35 +0000	0,0011000000	0
Tue, 23 Feb 2016 23:24:14 +0000	0,0011000000	0
Sun, 21 Feb 2016 08:37:39 +0000	0,0011000000	0
Sat, 20 Feb 2016 15:22:58 +0000	0,0011000000	0
Fri, 19 Feb 2016 17:16:58 +0000	0,0011000000	0
Tue, 16 Feb 2016 22:02:00 +0000	0,0011000000	0
Tue, 16 Feb 2016 18:11:17 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:27:22 +0000	0,0011000000	0
Sun, 14 Feb 2016 10:19:24 +0000	0,0011000000	0
Sat, 13 Feb 2016 04:01:38 +0000	0,0011000000	0
Wed, 03 Feb 2016 09:15:34 +0000	0,0011000000	0
Tue, 02 Feb 2016 20:49:58 +0000	0,0011000000	0
Mon, 01 Feb 2016 16:46:52 +0000	0,0011000000	0
Fri, 29 Jan 2016 03:57:16 +0000	0,0011000000	0
Tue, 26 Jan 2016 02:38:03 +0000	0,0011000000	0
Sun, 24 Jan 2016 12:34:17 +0000	0,0011000000	0
Sun, 24 Jan 2016 01:20:08 +0000	0,0011000000	0
Mon, 18 Jan 2016 14:29:23 +0000	0,0011000000	0
Sat, 16 Jan 2016 18:39:21 +0000	0,0011000000	0
Fri, 15 Jan 2016 23:18:24 +0000	0,0011000000	0
Thu, 14 Jan 2016 23:44:46 +0000	0,0011000000	0
Tue, 05 Jan 2016 06:38:24 +0000	0,0011000000	0
Sun, 03 Jan 2016 21:24:39 +0000	0,0011000000	0
Sun, 03 Jan 2016 04:10:32 +0000	0,0011000000	0
Sat, 02 Jan 2016 18:55:04 +0000	0,0011000000	0
Sat, 02 Jan 2016 11:51:32 +0000	0,0011000000	0
Wed, 30 Dec 2015 07:22:43 +0000	0,0011000000	0
Tue, 29 Dec 2015 23:10:22 +0000	0,0011000000	0
Mon, 28 Dec 2015 19:33:27 +0000	0,0011000000	0
Sat, 26 Dec 2015 21:39:07 +0000	0,0011000000	0
Wed, 23 Dec 2015 01:26:57 +0000	0,0011000000	0
Mon, 21 Dec 2015 14:50:02 +0000	0,0011000000	0
Thu, 17 Dec 2015 08:29:18 +0000	0,0011000000	0
Tue, 15 Dec 2015 11:19:21 +0000	0,0011000000	0
Sun, 13 Dec 2015 13:42:24 +0000	0,0011000000	0
Sat, 12 Dec 2015 21:18:01 +0000	0,0011000000	0
Fri, 11 Dec 2015 17:55:31 +0000	0,0011000000	0
Wed, 09 Dec 2015 11:49:31 +0000	0,0011000000	0
Tue, 08 Dec 2015 10:01:02 +0000	0,0011000000	0
Tue, 08 Dec 2015 06:37:38 +0000	0,0011000000	0
Sun, 06 Dec 2015 10:38:27 +0000	0,0011000000	0
Sat, 05 Dec 2015 17:02:50 +0000	0,0011000000	0
Sat, 05 Dec 2015 08:43:41 +0000	0,0011000000	0
Thu, 03 Dec 2015 22:45:30 +0000	0,0011000000	0
Thu, 03 Dec 2015 11:43:00 +0000	0,0011000000	0
Mon, 30 Nov 2015 17:40:21 +0000	0,0011000000	0
Sat, 28 Nov 2015 00:27:36 +0000	0,0011000000	0
Fri, 27 Nov 2015 21:06:44 +0000	0,0011000000	0
Thu, 26 Nov 2015 15:00:43 +0000	0,0011000000	0
Thu, 26 Nov 2015 04:30:57 +0000	0,0011000000	0
Mon, 23 Nov 2015 04:03:20 +0000	0,0011000000	0
Wed, 18 Nov 2015 08:52:22 +0000	0,0011000000	0
Tue, 17 Nov 2015 16:36:46 +0000	0,0011000000	0
Tue, 17 Nov 2015 05:10:34 +0000	0,0011000000	0
Tue, 17 Nov 2015 00:30:31 +0000	0,0011000000	0
Mon, 16 Nov 2015 05:06:58 +0000	0,0011000000	0
Sun, 01 Nov 2015 08:31:27 +0000	0,0011000000	0
Sat, 31 Oct 2015 14:38:15 +0000	0,0011000000	0
Tue, 27 Oct 2015 07:54:46 +0000	0,0011000000	0
Mon, 26 Oct 2015 05:53:16 +0000	0,0011000000	0
Sat, 24 Oct 2015 03:03:45 +0000	0,0011000000	0
Sun, 18 Oct 2015 09:19:41 +0000	0,0011000000	0
Wed, 14 Oct 2015 22:46:44 +0000	0,0011000000	0
Wed, 14 Oct 2015 16:15:55 +0000	0,0011000000	0
Tue, 13 Oct 2015 15:55:15 +0000	0,0011000000	0
Mon, 12 Oct 2015 10:20:57 +0000	0,0011000000	0
Sun, 11 Oct 2015 13:41:39 +0000	0,0011000000	0
Wed, 07 Oct 2015 23:13:23 +0000	0,0011000000	0
Tue, 06 Oct 2015 17:56:28 +0000	0,0011000000	0
Fri, 02 Oct 2015 12:29:44 +0000	0,0011000000	0
Wed, 30 Sep 2015 12:24:49 +0000	0,0011000000	0
Mon, 28 Sep 2015 18:19:42 +0000	0,0011000000	0
Sat, 26 Sep 2015 15:20:26 +0000	0,0011000000	0
Fri, 25 Sep 2015 15:55:51 +0000	0,0011000000	-0,0001
Wed, 23 Sep 2015 02:33:38 +0000	0,0012000000	+0,0001
Thu, 17 Sep 2015 13:23:48 +0000	0,0011000000	-0,0001
Wed, 09 Sep 2015 07:21:20 +0000	0,0012000000	0
Fri, 28 Aug 2015 08:59:44 +0000	0,0012000000	0
Wed, 26 Aug 2015 19:26:01 +0000	0,0012000000	0
Wed, 26 Aug 2015 16:06:05 +0000	0,0012000000	0
Sun, 23 Aug 2015 12:24:33 +0000	0,0012000000	0
Sat, 22 Aug 2015 06:54:56 +0000	0,0012000000	0
Fri, 14 Aug 2015 18:06:28 +0000	0,0012000000	0
Wed, 05 Aug 2015 02:03:48 +0000	0,0012000000	0
Sun, 02 Aug 2015 10:44:38 +0000	0,0012000000	0
Thu, 30 Jul 2015 16:38:11 +0000	0,0012000000	0
Wed, 29 Jul 2015 00:34:03 +0000	0,0012000000	0
Sat, 25 Jul 2015 11:14:34 +0000	0,0012000000	0
Sun, 19 Jul 2015 16:15:44 +0000	0,0012000000	0
Fri, 17 Jul 2015 09:20:56 +0000	0,0012000000	0
Tue, 14 Jul 2015 07:10:44 +0000	0,0012000000	0
Wed, 08 Jul 2015 09:34:28 +0000	0,0012000000	0
Tue, 07 Jul 2015 15:28:50 +0000	0,0012000000	0
Sun, 05 Jul 2015 17:29:39 +0000	0,0012000000	0
Sun, 05 Jul 2015 12:58:18 +0000	0,0012000000	0
Thu, 02 Jul 2015 08:24:56 +0000	0,0012000000	0
Wed, 01 Jul 2015 02:07:52 +0000	0,0012000000	0
Tue, 30 Jun 2015 13:11:40 +0000	0,0012000000	0
Tue, 23 Jun 2015 03:56:05 +0000	0,0012000000	0
Mon, 22 Jun 2015 05:34:21 +0000	0,0012000000	0
Sat, 20 Jun 2015 03:36:13 +0000	0,0012000000	0
Sat, 13 Jun 2015 16:51:34 +0000	0,0012000000	0
Sat, 13 Jun 2015 11:14:18 +0000	0,0012000000	0
Thu, 11 Jun 2015 13:32:23 +0000	0,0012000000	0
Tue, 09 Jun 2015 07:24:28 +0000	0,0012000000	0
Tue, 09 Jun 2015 02:20:03 +0000	0,0012000000	0
Fri, 05 Jun 2015 20:00:51 +0000	0,0012000000	0
Mon, 01 Jun 2015 10:20:35 +0000	0,0012000000	0
Wed, 27 May 2015 13:30:18 +0000	0,0012000000	0
Fri, 22 May 2015 19:36:47 +0000	0,0012000000	0
Fri, 22 May 2015 14:24:29 +0000	0,0012000000	0
Sun, 17 May 2015 08:46:02 +0000	0,0012000000	0
Tue, 12 May 2015 17:11:28 +0000	0,0012000000	0
Mon, 11 May 2015 01:53:06 +0000	0,0012000000	0
Sun, 10 May 2015 01:16:09 +0000	0,0012000000	0
Fri, 08 May 2015 10:50:54 +0000	0,0012000000	0
Mon, 04 May 2015 19:40:36 +0000	0,0012000000	0
Mon, 27 Apr 2015 06:18:57 +0000	0,0012000000	0
Sun, 26 Apr 2015 17:19:54 +0000	0,0012000000	0
Sat, 25 Apr 2015 19:43:56 +0000	0,0012000000	0
Fri, 24 Apr 2015 14:21:46 +0000	0,0012000000	-0,0001
Sat, 11 Apr 2015 23:13:38 +0000	0,0013000000	0
Thu, 09 Apr 2015 11:16:17 +0000	0,0013000000	0
Sat, 28 Mar 2015 19:58:31 +0000	0,0013000000	0
Sat, 21 Mar 2015 10:18:15 +0000	0,0013000000	0
Mon, 16 Mar 2015 03:23:09 +0000	0,0013000000	0
Thu, 12 Mar 2015 23:37:35 +0000	0,0013000000	0
Wed, 11 Mar 2015 13:01:47 +0000	0,0013000000	0
Sun, 08 Mar 2015 09:02:13 +0000	0,0013000000	0
Sat, 21 Feb 2015 17:01:03 +0000	0,0013000000	0
Thu, 19 Feb 2015 00:08:58 +0000	0,0013000000	0
Fri, 06 Feb 2015 07:20:53 +0000	0,0013000000	0
Thu, 05 Feb 2015 20:28:56 +0000	0,0013000000	0
Tue, 03 Feb 2015 15:30:22 +0000	0,0013000000	0
Sun, 01 Feb 2015 11:09:31 +0000	0,0013000000	0
Sat, 24 Jan 2015 10:16:42 +0000	0,0013000000	0
Fri, 16 Jan 2015 00:51:50 +0000	0,0013000000	0
Wed, 14 Jan 2015 22:25:38 +0000	0,0013000000	0
Sat, 03 Jan 2015 00:43:18 +0000	0,0013000000	0
Thu, 18 Dec 2014 21:50:53 +0000	0,0013000000	0
Sat, 13 Dec 2014 16:19:53 +0000	0,0013000000	0
Thu, 11 Dec 2014 23:44:21 +0000	0,0013000000	0
Thu, 11 Dec 2014 00:03:23 +0000	0,0013000000	0
Tue, 02 Dec 2014 07:20:57 +0000	0,0013000000	0
Tue, 25 Nov 2014 15:32:36 +0000	0,0013000000	0
Mon, 24 Nov 2014 09:17:15 +0000	0,0013000000	0
Mon, 17 Nov 2014 15:12:44 +0000	0,0013000000	0
Thu, 13 Nov 2014 09:16:24 +0000	0,0013000000	0
Wed, 05 Nov 2014 22:14:20 +0000	0,0013000000	0
Tue, 28 Oct 2014 00:38:57 +0000	0,0013000000	0
Thu, 23 Oct 2014 13:26:26 +0000	0,0013000000	0
Tue, 14 Oct 2014 16:00:05 +0000	0,0013000000	-0,0001
Thu, 09 Oct 2014 04:09:52 +0000	0,0014000000	0
Fri, 26 Sep 2014 13:01:31 +0000	0,0014000000	0
Tue, 16 Sep 2014 15:04:46 +0000	0,0014000000	0
Sun, 14 Sep 2014 11:45:59 +0000	0,0014000000	0
Fri, 12 Sep 2014 12:11:21 +0000	0,0014000000	0
Thu, 11 Sep 2014 08:05:54 +0000	0,0014000000	0
Mon, 25 Aug 2014 12:02:12 +0000	0,0014000000	0
Sun, 24 Aug 2014 10:22:43 +0000	0,0014000000	0
Sat, 23 Aug 2014 23:28:42 +0000	0,0014000000	0
Fri, 22 Aug 2014 15:57:24 +0000	0,0014000000	0
Sun, 17 Aug 2014 11:59:17 +0000	0,0014000000	0
Wed, 13 Aug 2014 22:32:14 +0000	0,0014000000	0
Tue, 12 Aug 2014 03:46:23 +0000	0,0014000000	0
Fri, 08 Aug 2014 05:42:33 +0000	0,0014000000	-0,0001
Tue, 05 Aug 2014 21:05:25 +0000	0,0015000000	+0,0001
Mon, 28 Jul 2014 10:39:17 +0000	0,0014000000	0
Thu, 24 Jul 2014 10:49:29 +0000	0,0014000000	-0,0001
Fri, 18 Jul 2014 22:02:02 +0000	0,0015000000	0
Fri, 11 Jul 2014 22:38:30 +0000	0,0015000000	0
Mon, 07 Jul 2014 17:38:15 +0000	0,0015000000	0
Mon, 07 Jul 2014 14:20:08 +0000	0,0015000000	+0,0001
Fri, 27 Jun 2014 04:48:49 +0000	0,0014000000	0
Sat, 21 Jun 2014 20:53:22 +0000	0,0014000000	0
Mon, 16 Jun 2014 03:50:37 +0000	0,0014000000	0
Fri, 06 Jun 2014 12:35:39 +0000	0,0014000000	0
Sun, 01 Jun 2014 19:14:20 +0000	0,0014000000	0
Sun, 01 Jun 2014 00:30:55 +0000	0,0014000000	0
Sun, 11 May 2014 16:53:42 +0000	0,0014000000	0
Sun, 27 Apr 2014 10:40:07 +0000	0,0014000000	0
Mon, 21 Apr 2014 16:26:56 +0000	0,0014000000	0
Sun, 06 Apr 2014 21:20:24 +0000	0,0014000000	0
Wed, 02 Apr 2014 10:43:22 +0000	0,0014000000	0
Tue, 01 Apr 2014 08:11:11 +0000	0,0014000000	0
Mon, 31 Mar 2014 16:44:51 +0000	0,0014000000	0
Sat, 29 Mar 2014 21:07:49 +0000	0,0014000000	0
Fri, 28 Mar 2014 23:05:09 +0000	0,0014000000	0
Fri, 28 Mar 2014 17:04:38 +0000	0,0014000000	0
Fri, 28 Mar 2014 12:36:42 +0000	0,0014000000	0
Mon, 24 Mar 2014 17:19:55 +0000	0,0014000000	0
Tue, 18 Mar 2014 16:02:39 +0000	0,0014000000	0
Mon, 17 Mar 2014 18:52:52 +0000	0,0014000000	0
Thu, 13 Mar 2014 07:36:02 +0000	0,0014000000	0
Wed, 12 Mar 2014 01:39:03 +0000	0,0014000000	0
Tue, 04 Mar 2014 09:44:20 +0000	0,0014000000	+0,0001
Fri, 31 Jan 2014 16:33:45 +0000	0,0013000000	0
Sun, 05 Jan 2014 12:26:38 +0000	0,0013000000	0
Fri, 27 Dec 2013 18:31:12 +0000	0,0013000000	0
Sun, 22 Dec 2013 10:02:45 +0000	0,0013000000	-0,0001
Wed, 11 Dec 2013 03:37:33 +0000	0,0014000000	+2,1514145
Mon, 04 Nov 2013 06:33:16 +0000	0,0013784859	+2,08205
Sat, 02 Nov 2013 10:01:54 +0000	0,0013764038	+5,57266
Wed, 23 Oct 2013 03:45:08 +0000	0,0013708312	1,2286255
Thu, 03 Oct 2013 10:36:22 +0000	0,0013831174	0
Mon, 30 Sep 2013 06:33:33 +0000	0,0013831174	+5,867136
Fri, 20 Sep 2013 23:16:50 +0000	0,0013772503	+6,549016
Mon, 02 Sep 2013 18:40:49 +0000	0,0013707013	6,71
Sat, 31 Aug 2013 15:15:33 +0000	0,0013707684	6,45662
Sun, 25 Aug 2013 14:19:35 +0000	0,0013772250	6,756356
Wed, 21 Aug 2013 22:54:20 +0000	0,0013839813	+3,3892
Tue, 13 Aug 2013 01:47:13 +0000	0,0013836424	2,8808
Tue, 06 Aug 2013 08:24:07 +0000	0,0013839305	+3,53699
Tue, 16 Jul 2013 14:44:24 +0000	0,0013803935	+2,4007755
Mon, 15 Jul 2013 05:35:50 +0000	0,0013563858	2,498
Fri, 28 Jun 2013 16:59:53 +0000	0,0013564107	1,13355
Sun, 23 Jun 2013 14:46:06 +0000	0,0013677457	2,3057815
Thu, 20 Jun 2013 00:41:03 +0000	0,0013908035	0
Wed, 19 Jun 2013 16:47:47 +0000	0,0013908035	1,7828315
Tue, 18 Jun 2013 00:47:22 +0000	0,0014086319	8,76346
Thu, 06 Jun 2013 20:07:35 +0000	0,0014173953	3,5843515
Tue, 21 May 2013 12:26:39 +0000	0,0014532388	1,6772
Tue, 21 May 2013 06:17:38 +0000	0,0014549160	2,4683995
Sun, 28 Apr 2013 07:13:04 +0000	0,0014796000	2,8145725
Wed, 24 Apr 2013 07:39:30 +0000	0,0015077457	1,3195035
Tue, 16 Apr 2013 12:07:35 +0000	0,0015209408	3,1979665
Tue, 26 Mar 2013 17:26:14 +0000	0,0015529204	+1,2241535
Fri, 22 Mar 2013 08:32:59 +0000	0,0015406789	7,05855
Tue, 19 Mar 2013 05:59:51 +0000	0,0015477374	+1,0581
Mon, 18 Mar 2013 14:08:23 +0000	0,0015476316	4,0886195
Tue, 26 Feb 2013 23:05:15 +0000	0,0015885178	+1,7269185
Sat, 23 Feb 2013 08:49:29 +0000	0,0015712486	+5,5435535
Wed, 20 Feb 2013 23:57:25 +0000	0,0015158131	4,91933
Sat, 16 Feb 2013 22:08:04 +0000	0,0015207324	+1,2465025
Tue, 12 Feb 2013 08:40:27 +0000	0,0015082674	6,374116
Fri, 08 Feb 2013 23:42:41 +0000	0,0015146415	+2,827695
Sat, 02 Feb 2013 22:02:26 +0000	0,0014863646	1,98082
Sat, 02 Feb 2013 02:40:08 +0000	0,0014883455	+1,647976
Sun, 27 Jan 2013 23:36:17 +0000	0,0014866975	+1,1679435
Sat, 12 Jan 2013 04:26:50 +0000	0,0014750181	+1,0898335
Thu, 03 Jan 2013 00:37:28 +0000	0,0014641197	+6,8507185
Wed, 21 Nov 2012 21:28:58 +0000	0,0013956125	1,166146
Sun, 18 Nov 2012 07:22:48 +0000	0,0013967787	2,1459
Sat, 10 Nov 2012 05:40:28 +0000	0,0013989246	4,368
Tue, 06 Nov 2012 02:32:27 +0000	0,0013989683	6,9932
Sat, 27 Oct 2012 06:35:46 +0000	0,0013996676	1,6718635
Sun, 14 Oct 2012 04:41:38 +0000	0,0014163862	0
Sat, 13 Oct 2012 05:05:07 +0000	0,0014163862	8,81596
Wed, 26 Sep 2012 03:24:20 +0000	0,0014252021	+1,2817265
Sun, 23 Sep 2012 06:11:09 +0000	0,0014123849	3,1066215
Tue, 14 Aug 2012 13:22:47 +0000	0,0014434511	+3,0644165
Mon, 09 Jul 2012 05:07:45 +0000	0,0014128069	+3,7752
Tue, 05 Jun 2012 08:37:04 +0000	0,0014124294	1,48429
Fri, 01 Jun 2012 13:47:42 +0000	0,0014139137	4,1524615
Sun, 20 May 2012 04:18:39 +0000	0,0014554383	0
Sat, 19 May 2012 14:40:45 +0000	0,0014554383	1,5326335
Thu, 05 Apr 2012 18:01:21 +0000	0,0014707646	+8,1595085
Tue, 10 Jan 2012 13:08:06 +0000	0,0013891695	+1,235726
Sun, 08 Jan 2012 10:27:41 +0000	0,0013879338	4,4095495
Tue, 27 Dec 2011 02:37:21 +0000	0,0014320293	+1,0005715
Mon, 19 Dec 2011 01:45:47 +0000	0,0014220236	-0,0002172998
Thu, 01 Sep 2011 07:13:10 +0000	0,0016393234	4,1837
Wed, 31 Aug 2011 02:04:21 +0000	0,0016397417	+2,23253
Wed, 24 Aug 2011 06:57:26 +0000	0,0016375092	4,8223855
Wed, 03 Aug 2011 13:52:59 +0000	0,0016857330	0

Обратите внимание, что информация об обменного курса PYG в CNY обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:19:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Китайский юань

Примечание: График курса обмена валют Парагвайский гуарани/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Китайский юань в течение 2426 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.