Обменный курс на сегодня для PYG/COP является PYG за COP, это означает, что с 100 Парагвайский guaranies можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или COP.

PYG в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 22:53:08 +0000	0,4948000000	+0,0016
Tue, 17 Apr 2018 07:21:09 +0000	0,4932000000	-0,0376
Thu, 26 Oct 2017 13:19:50 +0000	0,5308000000	-0,0011
Thu, 26 Oct 2017 08:09:48 +0000	0,5319000000	+0,0014
Wed, 25 Oct 2017 16:03:19 +0000	0,5305000000	+0,0055
Tue, 24 Oct 2017 08:04:55 +0000	0,5250000000	+0,0064
Thu, 19 Oct 2017 03:04:41 +0000	0,5186000000	-0,0054
Wed, 11 Oct 2017 15:28:19 +0000	0,5240000000	+0,0003
Tue, 10 Oct 2017 16:12:19 +0000	0,5237000000	+0,0007
Tue, 10 Oct 2017 08:24:15 +0000	0,5230000000	+0,0021
Mon, 09 Oct 2017 04:29:21 +0000	0,5209000000	+0,0006
Thu, 05 Oct 2017 13:25:02 +0000	0,5203000000	+0,007
Sat, 23 Sep 2017 19:34:28 +0000	0,5133000000	0
Sat, 23 Sep 2017 13:37:21 +0000	0,5133000000	-0,0048
Mon, 11 Sep 2017 20:28:45 +0000	0,5181000000	+0,0044
Sun, 10 Sep 2017 16:17:44 +0000	0,5137000000	+0,0003
Fri, 08 Sep 2017 20:29:35 +0000	0,5134000000	-0,0008
Thu, 07 Sep 2017 19:34:32 +0000	0,5142000000	-0,0033
Sat, 02 Sep 2017 18:44:57 +0000	0,5175000000	0
Fri, 25 Aug 2017 20:16:04 +0000	0,5175000000	-0,0058
Fri, 25 Aug 2017 13:22:05 +0000	0,5233000000	-0,0016
Thu, 24 Aug 2017 19:53:29 +0000	0,5249000000	-0,006
Thu, 24 Aug 2017 11:19:54 +0000	0,5309000000	0
Thu, 24 Aug 2017 05:03:29 +0000	0,5309000000	-0,0048
Tue, 22 Aug 2017 12:12:19 +0000	0,5357000000	+0,0002
Mon, 21 Aug 2017 03:16:53 +0000	0,5355000000	-0,0004
Sun, 20 Aug 2017 08:32:20 +0000	0,5359000000	0
Sat, 19 Aug 2017 12:37:01 +0000	0,5359000000	+0,0006
Fri, 18 Aug 2017 17:06:07 +0000	0,5353000000	+0,0035
Wed, 16 Aug 2017 06:17:27 +0000	0,5318000000	-0,0014
Mon, 14 Aug 2017 12:20:32 +0000	0,5332000000	-0,0059
Wed, 09 Aug 2017 07:08:06 +0000	0,5391000000	+0,0022
Mon, 07 Aug 2017 02:49:07 +0000	0,5369000000	0
Fri, 04 Aug 2017 21:25:18 +0000	0,5369000000	-0,0032
Sun, 30 Jul 2017 13:34:00 +0000	0,5401000000	0
Fri, 28 Jul 2017 22:20:40 +0000	0,5401000000	-0,0021
Thu, 27 Jul 2017 00:10:39 +0000	0,5422000000	-0,0032
Wed, 26 Jul 2017 12:31:18 +0000	0,5454000000	0
Mon, 24 Jul 2017 20:17:15 +0000	0,5454000000	+0,0032
Sat, 22 Jul 2017 12:06:51 +0000	0,5422000000	-0,0022
Wed, 19 Jul 2017 14:55:53 +0000	0,5444000000	-0,0087
Mon, 10 Jul 2017 22:56:49 +0000	0,5531000000	-0,0027
Thu, 06 Jul 2017 02:40:02 +0000	0,5558000000	+0,0075
Tue, 04 Jul 2017 02:02:26 +0000	0,5483000000	+10
Sun, 02 Jul 2017 22:57:53 +0000	0,5482000000	+0,0007
Sun, 02 Jul 2017 04:52:56 +0000	0,5475000000	0
Sat, 01 Jul 2017 10:44:19 +0000	0,5475000000	-0,0014
Thu, 22 Jun 2017 01:05:53 +0000	0,5489000000	+0,0142
Mon, 19 Jun 2017 12:07:31 +0000	0,5347000000	+0,0041
Fri, 16 Jun 2017 18:42:37 +0000	0,5306000000	+0,0035
Wed, 14 Jun 2017 21:32:21 +0000	0,5271000000	+0,0101
Fri, 02 Jun 2017 07:08:47 +0000	0,5170000000	+0,0007
Sun, 28 May 2017 12:44:40 +0000	0,5163000000	0
Sat, 27 May 2017 21:46:26 +0000	0,5163000000	-0,0009
Thu, 25 May 2017 23:55:14 +0000	0,5172000000	-0,0039
Thu, 18 May 2017 04:26:19 +0000	0,5211000000	+0,0091
Tue, 16 May 2017 14:13:31 +0000	0,5120000000	-0,0114
Sun, 14 May 2017 12:33:10 +0000	0,5234000000	0
Sat, 13 May 2017 00:33:34 +0000	0,5234000000	+0,0002
Thu, 11 May 2017 18:57:02 +0000	0,5232000000	-0,0043
Mon, 08 May 2017 20:14:51 +0000	0,5275000000	+0,0005
Fri, 28 Apr 2017 02:25:55 +0000	0,5270000000	+0,0078
Wed, 26 Apr 2017 01:59:00 +0000	0,5192000000	0
Tue, 25 Apr 2017 22:06:45 +0000	0,5192000000	+0,0007
Thu, 20 Apr 2017 06:02:17 +0000	0,5185000000	+0,0044
Wed, 19 Apr 2017 12:51:21 +0000	0,5141000000	-0,0042
Sun, 16 Apr 2017 15:50:02 +0000	0,5183000000	0
Sun, 16 Apr 2017 07:59:41 +0000	0,5183000000	-0,0061
Mon, 10 Apr 2017 22:08:43 +0000	0,5244000000	+0,0151
Wed, 05 Apr 2017 09:02:15 +0000	0,5093000000	+0,001
Tue, 04 Apr 2017 12:41:45 +0000	0,5083000000	-0,0008
Sat, 01 Apr 2017 20:52:56 +0000	0,5091000000	-0,0021
Fri, 31 Mar 2017 00:49:15 +0000	0,5112000000	+0,001
Thu, 30 Mar 2017 15:08:37 +0000	0,5102000000	-0,0011
Wed, 29 Mar 2017 16:16:02 +0000	0,5113000000	-0,0107
Thu, 23 Mar 2017 16:06:11 +0000	0,5220000000	-0,0066
Wed, 22 Mar 2017 02:54:12 +0000	0,5286000000	-0,0091
Thu, 16 Mar 2017 13:20:56 +0000	0,5377000000	-0,0091
Tue, 14 Mar 2017 00:55:53 +0000	0,5468000000	-0,0017
Sun, 12 Mar 2017 15:03:12 +0000	0,5485000000	0
Sat, 11 Mar 2017 14:31:40 +0000	0,5485000000	+0,0111
Thu, 02 Mar 2017 05:58:22 +0000	0,5374000000	+0,0016
Tue, 28 Feb 2017 21:23:14 +0000	0,5358000000	+0,0102
Tue, 28 Feb 2017 14:47:33 +0000	0,5256000000	+0,0021
Tue, 28 Feb 2017 04:05:00 +0000	0,5235000000	+0,0016
Sat, 25 Feb 2017 10:42:50 +0000	0,5219000000	+0,0051
Thu, 23 Feb 2017 02:48:10 +0000	0,5168000000	+0,0212
Thu, 16 Feb 2017 02:22:52 +0000	0,4956000000	-0,0066
Tue, 14 Feb 2017 04:41:38 +0000	0,5022000000	+0,0105
Sun, 12 Feb 2017 18:26:06 +0000	0,4917000000	-0,0144
Thu, 02 Feb 2017 15:55:53 +0000	0,5061000000	+0,0019
Sun, 29 Jan 2017 16:21:40 +0000	0,5042000000	0
Sun, 29 Jan 2017 06:00:46 +0000	0,5042000000	0
Sun, 29 Jan 2017 01:30:13 +0000	0,5042000000	0
Sat, 28 Jan 2017 11:31:31 +0000	0,5042000000	-0,004
Wed, 25 Jan 2017 13:40:06 +0000	0,5082000000	+0,0034
Sun, 22 Jan 2017 09:39:03 +0000	0,5048000000	0
Sat, 21 Jan 2017 22:55:35 +0000	0,5048000000	-0,0039
Mon, 16 Jan 2017 15:37:10 +0000	0,5087000000	+0,0052
Fri, 13 Jan 2017 07:57:04 +0000	0,5035000000	-0,0059
Tue, 10 Jan 2017 16:57:59 +0000	0,5094000000	+0,0005
Tue, 10 Jan 2017 13:45:26 +0000	0,5089000000	+0,0018
Mon, 09 Jan 2017 12:50:29 +0000	0,5071000000	+0,0029
Mon, 09 Jan 2017 04:53:24 +0000	0,5042000000	0
Fri, 06 Jan 2017 22:19:07 +0000	0,5042000000	-0,0114
Tue, 03 Jan 2017 18:14:04 +0000	0,5156000000	-0,0076
Mon, 02 Jan 2017 06:12:11 +0000	0,5232000000	-0,0018
Sun, 01 Jan 2017 17:36:23 +0000	0,5250000000	0
Sat, 31 Dec 2016 04:48:44 +0000	0,5250000000	+0,0018
Fri, 30 Dec 2016 22:33:03 +0000	0,5232000000	+0,007
Sun, 25 Dec 2016 07:38:51 +0000	0,5162000000	0
Sat, 24 Dec 2016 23:03:31 +0000	0,5162000000	0
Sat, 24 Dec 2016 00:53:51 +0000	0,5162000000	+0,0002
Mon, 19 Dec 2016 00:43:19 +0000	0,5160000000	+0,001
Fri, 09 Dec 2016 05:31:34 +0000	0,5150000000	0
Thu, 08 Dec 2016 15:12:45 +0000	0,5150000000	+0,0004
Tue, 06 Dec 2016 22:04:31 +0000	0,5146000000	-0,0306
Mon, 28 Nov 2016 06:45:51 +0000	0,5452000000	+0,0019
Sun, 27 Nov 2016 12:47:32 +0000	0,5433000000	0
Sat, 26 Nov 2016 10:38:46 +0000	0,5433000000	-0,0045
Fri, 25 Nov 2016 16:02:12 +0000	0,5478000000	-0,0025
Mon, 21 Nov 2016 02:54:07 +0000	0,5503000000	+0,0159
Sun, 06 Nov 2016 09:07:29 +0000	0,5344000000	0
Sat, 05 Nov 2016 12:50:21 +0000	0,5344000000	+0,0186
Tue, 25 Oct 2016 19:28:53 +0000	0,5158000000	-0,0034
Thu, 20 Oct 2016 23:29:02 +0000	0,5192000000	-0,0018
Tue, 18 Oct 2016 00:31:12 +0000	0,5210000000	10
Tue, 04 Oct 2016 08:38:16 +0000	0,5211000000	+0,0039
Sun, 02 Oct 2016 22:40:56 +0000	0,5172000000	-0,002
Fri, 30 Sep 2016 01:05:21 +0000	0,5192000000	-0,0119
Sun, 18 Sep 2016 17:27:02 +0000	0,5311000000	-0,0043
Wed, 14 Sep 2016 10:05:53 +0000	0,5354000000	+0,0007
Wed, 14 Sep 2016 01:50:45 +0000	0,5347000000	+0,0225
Fri, 09 Sep 2016 09:29:08 +0000	0,5122000000	-0,0284
Mon, 05 Sep 2016 15:28:39 +0000	0,5406000000	+0,0088
Thu, 25 Aug 2016 13:20:50 +0000	0,5318000000	+0,011
Tue, 23 Aug 2016 02:00:06 +0000	0,5208000000	+0,0058
Mon, 22 Aug 2016 08:10:35 +0000	0,5150000000	-0,0063
Mon, 15 Aug 2016 14:20:06 +0000	0,5213000000	+0,0014
Thu, 11 Aug 2016 22:44:26 +0000	0,5199000000	-0,0244
Mon, 08 Aug 2016 13:17:41 +0000	0,5443000000	-0,01
Fri, 05 Aug 2016 11:18:34 +0000	0,5543000000	-0,0036
Thu, 04 Aug 2016 15:08:36 +0000	0,5579000000	+0,0027
Sun, 31 Jul 2016 08:23:13 +0000	0,5552000000	+0,0269
Tue, 19 Jul 2016 13:21:22 +0000	0,5283000000	+0,0059
Tue, 19 Jul 2016 04:21:25 +0000	0,5224000000	-0,0006
Sun, 17 Jul 2016 23:20:20 +0000	0,5230000000	-0,0044
Fri, 15 Jul 2016 13:26:47 +0000	0,5274000000	+0,0009
Sat, 02 Jul 2016 00:10:27 +0000	0,5265000000	-0,0087
Tue, 28 Jun 2016 20:02:09 +0000	0,5352000000	+0,0108
Mon, 27 Jun 2016 04:17:23 +0000	0,5244000000	+0,0131
Thu, 23 Jun 2016 21:05:44 +0000	0,5113000000	-0,0053
Thu, 23 Jun 2016 00:20:43 +0000	0,5166000000	-0,0137
Wed, 22 Jun 2016 10:52:37 +0000	0,5303000000	-0,0004
Sat, 18 Jun 2016 13:53:43 +0000	0,5307000000	-0,0052
Fri, 17 Jun 2016 17:27:22 +0000	0,5359000000	+0,0101
Thu, 16 Jun 2016 03:38:29 +0000	0,5258000000	-0,0026
Tue, 14 Jun 2016 09:48:35 +0000	0,5284000000	+0,0002
Mon, 13 Jun 2016 15:59:51 +0000	0,5282000000	+0,0111
Fri, 10 Jun 2016 11:30:44 +0000	0,5171000000	-0,0063
Tue, 07 Jun 2016 22:40:30 +0000	0,5234000000	-0,0119
Mon, 06 Jun 2016 21:20:33 +0000	0,5353000000	+0,0049
Fri, 03 Jun 2016 21:21:02 +0000	0,5304000000	-0,0173
Fri, 03 Jun 2016 07:56:55 +0000	0,5477000000	+0,0104
Mon, 30 May 2016 04:13:53 +0000	0,5373000000	+0,0004
Sun, 29 May 2016 12:09:18 +0000	0,5369000000	-0,006
Wed, 25 May 2016 23:23:43 +0000	0,5429000000	+0,0001
Mon, 23 May 2016 07:44:13 +0000	0,5428000000	+0,0002
Sat, 21 May 2016 01:54:59 +0000	0,5426000000	-0,0019
Fri, 20 May 2016 14:04:58 +0000	0,5445000000	+0,0076
Tue, 17 May 2016 19:18:57 +0000	0,5369000000	+0,0081
Mon, 16 May 2016 00:07:34 +0000	0,5288000000	-0,0008
Sun, 15 May 2016 17:06:15 +0000	0,5296000000	+0,0063
Thu, 12 May 2016 05:50:49 +0000	0,5233000000	-0,0064
Wed, 11 May 2016 09:40:13 +0000	0,5297000000	+0,0006
Tue, 10 May 2016 07:21:52 +0000	0,5291000000	+0,0008
Mon, 09 May 2016 13:52:10 +0000	0,5283000000	0
Mon, 09 May 2016 03:52:14 +0000	0,5283000000	+0,001
Sun, 08 May 2016 04:46:01 +0000	0,5273000000	+0,0162
Sun, 01 May 2016 14:45:43 +0000	0,5111000000	0
Sun, 01 May 2016 10:55:51 +0000	0,5111000000	-0,0189
Thu, 28 Apr 2016 11:57:05 +0000	0,5300000000	-0,0024
Sun, 24 Apr 2016 08:51:21 +0000	0,5324000000	0
Sat, 23 Apr 2016 14:31:34 +0000	0,5324000000	+0,0008
Fri, 22 Apr 2016 07:12:48 +0000	0,5316000000	-0,0078
Mon, 18 Apr 2016 02:57:14 +0000	0,5394000000	0
Sun, 17 Apr 2016 00:34:37 +0000	0,5394000000	+10
Fri, 15 Apr 2016 21:37:47 +0000	0,5393000000	-0,0148
Thu, 07 Apr 2016 03:03:11 +0000	0,5541000000	+0,016
Sun, 03 Apr 2016 20:41:08 +0000	0,5381000000	+0,0053
Thu, 31 Mar 2016 05:58:14 +0000	0,5328000000	-0,0077
Mon, 28 Mar 2016 06:20:49 +0000	0,5405000000	+0,0062
Tue, 22 Mar 2016 21:32:36 +0000	0,5343000000	-0,0059
Sat, 19 Mar 2016 13:42:51 +0000	0,5402000000	-0,0077
Thu, 17 Mar 2016 05:56:47 +0000	0,5479000000	-0,0037
Tue, 15 Mar 2016 00:21:49 +0000	0,5516000000	+0,0006
Sun, 13 Mar 2016 11:15:54 +0000	0,5510000000	-0,0121
Fri, 11 Mar 2016 07:20:26 +0000	0,5631000000	-0,0002
Thu, 10 Mar 2016 17:42:40 +0000	0,5633000000	+0,014
Tue, 08 Mar 2016 08:02:40 +0000	0,5493000000	-0,006
Sat, 05 Mar 2016 08:38:01 +0000	0,5553000000	-0,0289
Sat, 27 Feb 2016 13:51:53 +0000	0,5842000000	+0,0024
Wed, 24 Feb 2016 06:09:37 +0000	0,5818000000	0
Wed, 24 Feb 2016 02:07:01 +0000	0,5818000000	+0,0013
Sat, 20 Feb 2016 13:12:25 +0000	0,5805000000	0
Sat, 20 Feb 2016 07:11:55 +0000	0,5805000000	-0,0047
Tue, 16 Feb 2016 01:15:14 +0000	0,5852000000	-0,011
Mon, 15 Feb 2016 20:27:24 +0000	0,5962000000	+0,0147
Sun, 14 Feb 2016 21:07:21 +0000	0,5815000000	0
Sun, 14 Feb 2016 13:42:49 +0000	0,5815000000	0
Sun, 14 Feb 2016 06:20:22 +0000	0,5815000000	-0,0003
Wed, 10 Feb 2016 06:46:17 +0000	0,5818000000	+0,008
Wed, 03 Feb 2016 22:09:33 +0000	0,5738000000	+0,0203
Sun, 31 Jan 2016 04:04:59 +0000	0,5535000000	-0,0015
Thu, 28 Jan 2016 17:20:47 +0000	0,5550000000	-0,0024
Sat, 16 Jan 2016 10:29:07 +0000	0,5574000000	-0,0008
Tue, 12 Jan 2016 05:28:33 +0000	0,5582000000	+0,001
Mon, 11 Jan 2016 05:22:57 +0000	0,5572000000	+0,0073
Fri, 01 Jan 2016 14:49:55 +0000	0,5499000000	+0,0008
Thu, 31 Dec 2015 22:22:06 +0000	0,5491000000	-0,0157
Tue, 22 Dec 2015 14:25:57 +0000	0,5648000000	-0,0044
Mon, 21 Dec 2015 14:50:06 +0000	0,5692000000	-0,004
Sun, 13 Dec 2015 22:31:18 +0000	0,5732000000	0
Sat, 12 Dec 2015 13:22:57 +0000	0,5732000000	+0,0174
Fri, 04 Dec 2015 23:18:06 +0000	0,5558000000	+0,009
Sat, 28 Nov 2015 08:10:41 +0000	0,5468000000	+10
Fri, 27 Nov 2015 21:06:47 +0000	0,5467000000	+0,006
Thu, 26 Nov 2015 04:30:59 +0000	0,5407000000	-0,0029
Tue, 24 Nov 2015 03:07:48 +0000	0,5436000000	-0,0007
Sat, 21 Nov 2015 22:44:47 +0000	0,5443000000	-0,0065
Wed, 18 Nov 2015 17:47:17 +0000	0,5508000000	+0,0027
Tue, 17 Nov 2015 03:29:30 +0000	0,5481000000	+0,0084
Fri, 13 Nov 2015 00:18:19 +0000	0,5397000000	+0,0243
Sun, 08 Nov 2015 20:49:24 +0000	0,5154000000	+0,0088
Fri, 06 Nov 2015 11:05:33 +0000	0,5066000000	-0,007
Sat, 31 Oct 2015 22:33:43 +0000	0,5136000000	-0,0011
Fri, 30 Oct 2015 10:19:22 +0000	0,5147000000	-0,0022
Tue, 27 Oct 2015 07:54:48 +0000	0,5169000000	+0,0023
Mon, 26 Oct 2015 09:23:01 +0000	0,5146000000	+0,0012
Fri, 23 Oct 2015 19:56:00 +0000	0,5134000000	+0,0005
Thu, 22 Oct 2015 19:46:21 +0000	0,5129000000	-0,0096
Wed, 21 Oct 2015 17:45:33 +0000	0,5225000000	+0,0128
Sun, 18 Oct 2015 14:41:58 +0000	0,5097000000	-0,0077
Wed, 14 Oct 2015 02:48:00 +0000	0,5174000000	+0,0079
Tue, 13 Oct 2015 06:05:30 +0000	0,5095000000	-0,0009
Mon, 12 Oct 2015 13:36:04 +0000	0,5104000000	-0,0087
Tue, 06 Oct 2015 22:16:03 +0000	0,5191000000	-0,0066
Tue, 06 Oct 2015 07:19:52 +0000	0,5257000000	-0,0083
Mon, 05 Oct 2015 11:43:45 +0000	0,5340000000	-0,01
Fri, 02 Oct 2015 12:29:51 +0000	0,5440000000	-0,0079
Wed, 30 Sep 2015 12:30:05 +0000	0,5519000000	+0,0002
Mon, 28 Sep 2015 18:18:03 +0000	0,5517000000	-0,0088
Thu, 24 Sep 2015 04:36:33 +0000	0,5605000000	+0,0153
Mon, 21 Sep 2015 23:54:59 +0000	0,5452000000	0
Sat, 19 Sep 2015 17:15:24 +0000	0,5452000000	0
Fri, 18 Sep 2015 22:53:08 +0000	0,5452000000	+0,0111
Thu, 17 Sep 2015 04:19:48 +0000	0,5341000000	-0,0111
Mon, 14 Sep 2015 18:58:30 +0000	0,5452000000	-0,0378
Tue, 08 Sep 2015 10:16:32 +0000	0,5830000000	+0,0013
Wed, 02 Sep 2015 15:11:57 +0000	0,5817000000	+0,0049
Tue, 01 Sep 2015 22:11:23 +0000	0,5768000000	+0,0007
Tue, 01 Sep 2015 15:31:34 +0000	0,5761000000	-0,0103
Fri, 28 Aug 2015 04:14:44 +0000	0,5864000000	-0,0018
Sat, 22 Aug 2015 04:09:23 +0000	0,5882000000	+0,0083
Thu, 20 Aug 2015 16:39:23 +0000	0,5799000000	+0,0074
Tue, 18 Aug 2015 03:30:01 +0000	0,5725000000	+0,0012
Sat, 15 Aug 2015 23:35:18 +0000	0,5713000000	0
Fri, 14 Aug 2015 19:39:41 +0000	0,5713000000	+0,0019
Fri, 14 Aug 2015 15:52:07 +0000	0,5694000000	+0,0036
Wed, 12 Aug 2015 07:36:27 +0000	0,5658000000	+0,0039
Mon, 10 Aug 2015 17:42:04 +0000	0,5619000000	-0,0027
Fri, 07 Aug 2015 19:46:29 +0000	0,5646000000	-0,0101
Thu, 06 Aug 2015 14:34:06 +0000	0,5747000000	+0,0214
Thu, 30 Jul 2015 19:52:28 +0000	0,5533000000	-0,0028
Wed, 29 Jul 2015 00:27:51 +0000	0,5561000000	+10
Tue, 28 Jul 2015 08:39:35 +0000	0,5560000000	+0,0004
Mon, 27 Jul 2015 16:56:02 +0000	0,5556000000	+0,0014
Sun, 26 Jul 2015 21:50:38 +0000	0,5542000000	+0,0272
Thu, 16 Jul 2015 10:04:53 +0000	0,5270000000	+0,0057
Tue, 14 Jul 2015 07:10:46 +0000	0,5213000000	-0,0006
Tue, 14 Jul 2015 01:21:52 +0000	0,5219000000	+0,0034
Sun, 12 Jul 2015 06:14:57 +0000	0,5185000000	+0,0046
Mon, 06 Jul 2015 04:58:52 +0000	0,5139000000	+0,0034
Fri, 03 Jul 2015 04:02:48 +0000	0,5105000000	+0,0017
Thu, 02 Jul 2015 07:00:29 +0000	0,5088000000	+0,008
Mon, 29 Jun 2015 12:18:02 +0000	0,5008000000	+0,0063
Fri, 26 Jun 2015 09:46:28 +0000	0,4945000000	+10
Thu, 25 Jun 2015 16:48:41 +0000	0,4944000000	-0,0019
Tue, 23 Jun 2015 12:27:32 +0000	0,4963000000	+0,0038
Sat, 20 Jun 2015 03:36:17 +0000	0,4925000000	-0,0025
Wed, 17 Jun 2015 21:41:41 +0000	0,4950000000	+0,003
Sat, 13 Jun 2015 16:51:31 +0000	0,4920000000	-0,0005
Fri, 12 Jun 2015 05:21:27 +0000	0,4925000000	-0,018
Tue, 09 Jun 2015 12:39:57 +0000	0,5105000000	-0,005
Sun, 07 Jun 2015 03:17:23 +0000	0,5155000000	+0,0382
Sun, 17 May 2015 21:34:25 +0000	0,4773000000	+0,0073
Mon, 11 May 2015 14:50:19 +0000	0,4700000000	+0,0036
Sun, 10 May 2015 15:35:18 +0000	0,4664000000	0
Sun, 10 May 2015 01:34:50 +0000	0,4664000000	-0,0085
Tue, 28 Apr 2015 14:28:53 +0000	0,4749000000	-0,019
Fri, 24 Apr 2015 14:21:52 +0000	0,4939000000	+0,0008
Tue, 21 Apr 2015 18:44:15 +0000	0,4931000000	-0,0145
Sun, 12 Apr 2015 00:20:08 +0000	0,5076000000	-0,0447
Mon, 16 Mar 2015 09:55:42 +0000	0,5523000000	0
Sat, 14 Mar 2015 07:55:58 +0000	0,5523000000	+0,0028
Thu, 12 Mar 2015 02:17:05 +0000	0,5495000000	-0,0018
Thu, 05 Mar 2015 16:42:40 +0000	0,5513000000	+0,0367
Fri, 20 Feb 2015 07:31:17 +0000	0,5146000000	+0,0026
Thu, 19 Feb 2015 00:09:02 +0000	0,5120000000	+0,0002
Wed, 18 Feb 2015 19:34:05 +0000	0,5118000000	+0,0033
Tue, 17 Feb 2015 18:57:14 +0000	0,5085000000	+0,0063
Tue, 17 Feb 2015 01:34:30 +0000	0,5022000000	+0,0024
Wed, 04 Feb 2015 21:02:02 +0000	0,4998000000	+0,0004
Tue, 03 Feb 2015 09:19:20 +0000	0,4994000000	-0,007
Sun, 01 Feb 2015 11:09:37 +0000	0,5064000000	+0,0057
Sun, 18 Jan 2015 23:17:28 +0000	0,5007000000	-0,0098
Fri, 02 Jan 2015 21:47:33 +0000	0,5105000000	+0,0142
Mon, 22 Dec 2014 11:37:26 +0000	0,4963000000	-0,0042
Fri, 19 Dec 2014 09:40:14 +0000	0,5005000000	0
Fri, 19 Dec 2014 02:32:44 +0000	0,5005000000	-0,0252
Thu, 11 Dec 2014 14:13:23 +0000	0,5257000000	+0,0653
Mon, 24 Nov 2014 11:25:56 +0000	0,4604000000	-0,0032
Wed, 19 Nov 2014 01:03:55 +0000	0,4636000000	+0,0011
Mon, 17 Nov 2014 21:51:57 +0000	0,4625000000	+0,0012
Sun, 16 Nov 2014 17:04:06 +0000	0,4613000000	+0,0036
Thu, 13 Nov 2014 09:16:26 +0000	0,4577000000	+0,0087
Wed, 05 Nov 2014 22:20:11 +0000	0,4490000000	+0,0023
Sat, 04 Oct 2014 05:36:43 +0000	0,4467000000	+0,0018
Wed, 01 Oct 2014 20:44:59 +0000	0,4449000000	-0,0054
Sat, 27 Sep 2014 20:37:34 +0000	0,4503000000	-0,0006
Fri, 26 Sep 2014 13:02:16 +0000	0,4509000000	-0,0028
Wed, 24 Sep 2014 01:32:58 +0000	0,4537000000	-0,0013
Sat, 20 Sep 2014 21:03:38 +0000	0,4550000000	-0,0059
Tue, 16 Sep 2014 14:02:44 +0000	0,4609000000	-0,0035
Tue, 16 Sep 2014 01:11:42 +0000	0,4644000000	+0,0005
Mon, 15 Sep 2014 06:46:26 +0000	0,4639000000	-0,0001
Sat, 13 Sep 2014 20:46:49 +0000	0,4640000000	+0,0032
Fri, 12 Sep 2014 09:37:23 +0000	0,4608000000	-0,0006
Thu, 11 Sep 2014 23:12:47 +0000	0,4614000000	+0,0014
Thu, 11 Sep 2014 16:44:42 +0000	0,4600000000	+0,0055
Wed, 03 Sep 2014 00:34:15 +0000	0,4545000000	+0,0039
Mon, 25 Aug 2014 12:02:14 +0000	0,4506000000	10
Sun, 24 Aug 2014 10:22:33 +0000	0,4507000000	+0,0093
Mon, 18 Aug 2014 06:45:17 +0000	0,4414000000	+0,0005
Fri, 15 Aug 2014 02:31:39 +0000	0,4409000000	-0,0002
Tue, 12 Aug 2014 03:11:54 +0000	0,4411000000	-0,0007
Mon, 11 Aug 2014 11:20:18 +0000	0,4418000000	-0,0052
Tue, 05 Aug 2014 21:05:29 +0000	0,4470000000	+0,0223
Mon, 28 Jul 2014 10:01:02 +0000	0,4247000000	-0,0203
Wed, 16 Jul 2014 16:10:42 +0000	0,4450000000	+0,0049
Fri, 11 Jul 2014 22:39:42 +0000	0,4401000000	+0,002
Wed, 09 Jul 2014 13:57:41 +0000	0,4381000000	+0,0025
Mon, 07 Jul 2014 14:21:08 +0000	0,4356000000	+0,001
Sat, 05 Jul 2014 14:12:06 +0000	0,4346000000	+0,0037
Wed, 25 Jun 2014 14:39:51 +0000	0,4309000000	+0,0005
Thu, 19 Jun 2014 05:34:12 +0000	0,4304000000	+0,0043
Fri, 13 Jun 2014 22:03:20 +0000	0,4261000000	-0,0007
Fri, 06 Jun 2014 15:09:13 +0000	0,4268000000	-0,0023
Sun, 01 Jun 2014 19:24:36 +0000	0,4291000000	-0,0045
Wed, 14 May 2014 18:15:57 +0000	0,4336000000	-0,0061
Sun, 27 Apr 2014 08:48:02 +0000	0,4397000000	-0,004
Mon, 31 Mar 2014 18:45:41 +0000	0,4437000000	+0,0032
Mon, 31 Mar 2014 01:50:26 +0000	0,4405000000	-0,0021
Sat, 29 Mar 2014 21:03:01 +0000	0,4426000000	0
Sat, 29 Mar 2014 15:31:17 +0000	0,4426000000	-0,0003
Fri, 28 Mar 2014 12:36:55 +0000	0,4429000000	-0,0023
Wed, 26 Mar 2014 21:31:26 +0000	0,4452000000	-0,0058
Sat, 22 Mar 2014 22:15:47 +0000	0,4510000000	-0,0112
Tue, 18 Mar 2014 16:02:41 +0000	0,4622000000	-0,0005
Wed, 12 Mar 2014 16:10:44 +0000	0,4627000000	+0,0051
Sun, 23 Feb 2014 15:57:52 +0000	0,4576000000	+0,0176
Fri, 07 Feb 2014 09:04:01 +0000	0,4400000000	+0,0107
Tue, 21 Jan 2014 19:54:25 +0000	0,4293000000	+0,0104
Tue, 14 Jan 2014 17:33:40 +0000	0,4189000000	+0,0011
Tue, 14 Jan 2014 13:07:15 +0000	0,4178000000	-0,002
Fri, 27 Dec 2013 23:58:28 +0000	0,4198000000	-0,0003
Fri, 27 Dec 2013 10:50:30 +0000	0,4201000000	-0,0023
Sun, 22 Dec 2013 04:52:03 +0000	0,4224000000	0
Sat, 21 Dec 2013 00:31:32 +0000	0,4224000000	-0,0079
Mon, 09 Dec 2013 08:30:20 +0000	0,4303000000	-0,0056
Thu, 05 Dec 2013 18:33:17 +0000	0,4359000000	+0,010287947
Sat, 02 Nov 2013 10:07:17 +0000	0,4256120530	+0,001883239
Sun, 27 Oct 2013 12:55:58 +0000	0,4237288140	+0,000796483
Wed, 23 Oct 2013 15:10:46 +0000	0,4229323310	-0,001595971
Sun, 06 Oct 2013 18:50:11 +0000	0,4245283020	-0,003502001
Tue, 01 Oct 2013 03:32:33 +0000	0,4280303030	+0,000809131
Wed, 25 Sep 2013 15:59:16 +0000	0,4272211720	+0,0002762
Sat, 21 Sep 2013 21:29:32 +0000	0,4269449720	-0,008852693
Tue, 10 Sep 2013 04:59:19 +0000	0,4357976650	+0,001689138
Thu, 29 Aug 2013 08:11:03 +0000	0,4341085270	-0,001937985
Wed, 28 Aug 2013 04:53:17 +0000	0,4360465120	+0,005012029
Sat, 24 Aug 2013 07:37:21 +0000	0,4310344830	-0,003580902
Wed, 21 Aug 2013 22:53:35 +0000	0,4346153850	+0,010087083
Mon, 29 Jul 2013 01:51:00 +0000	0,4245283020	+0,004565967
Mon, 22 Jul 2013 10:25:00 +0000	0,4199623350	+0,001883239
Fri, 19 Jul 2013 10:06:14 +0000	0,4180790960	-0,012422835
Thu, 27 Jun 2013 18:49:49 +0000	0,4305019310	0
Thu, 27 Jun 2013 03:52:14 +0000	0,4305019310	+0,004683049
Wed, 26 Jun 2013 21:37:48 +0000	0,4258188820	-0,007190827
Sat, 22 Jun 2013 08:46:19 +0000	0,4330097090	+0,004707822
Tue, 18 Jun 2013 02:31:11 +0000	0,4283018870	-0,004843122
Sun, 16 Jun 2013 19:06:50 +0000	0,4331450090	+0,000252759
Sun, 09 Jun 2013 09:36:05 +0000	0,4328922500	-0,009451795
Fri, 31 May 2013 08:16:44 +0000	0,4423440450	-0,003144677
Sun, 26 May 2013 09:13:47 +0000	0,4454887220	+0,00512175
Tue, 30 Apr 2013 23:29:28 +0000	0,4403669720	0
Sun, 28 Apr 2013 17:43:38 +0000	0,4403669720	-0,008723937
Wed, 10 Apr 2013 15:37:15 +0000	0,4490909090	+0,000815047
Tue, 09 Apr 2013 11:23:06 +0000	0,4482758620	-0,002633229
Thu, 21 Mar 2013 06:21:22 +0000	0,4509090910	+0,003067364
Wed, 13 Mar 2013 02:38:56 +0000	0,4478417270	-0,015794637
Wed, 27 Feb 2013 23:14:13 +0000	0,4636363640	+0,028698753
Tue, 19 Feb 2013 05:51:29 +0000	0,4349376110	0
Mon, 18 Feb 2013 14:37:04 +0000	0,4349376110	0
Sat, 16 Feb 2013 01:12:51 +0000	0,4349376110	+0,002794754
Tue, 12 Feb 2013 08:38:32 +0000	0,4321428570	0
Tue, 12 Feb 2013 02:47:38 +0000	0,4321428570	0
Mon, 11 Feb 2013 11:34:40 +0000	0,4321428570	-0,001548899
Thu, 07 Feb 2013 11:02:49 +0000	0,4336917560	+0,012917108
Tue, 15 Jan 2013 19:36:17 +0000	0,4207746480	+0,00278523
Sat, 12 Jan 2013 04:26:50 +0000	0,4179894180	0
Fri, 11 Jan 2013 08:40:36 +0000	0,4179894180	-0,001365421
Thu, 20 Dec 2012 04:44:59 +0000	0,4193548390	+0,010595715
Sun, 18 Nov 2012 07:36:10 +0000	0,4087591240	0
Sat, 17 Nov 2012 08:39:23 +0000	0,4087591240	-0,001497286
Tue, 06 Nov 2012 02:20:15 +0000	0,4102564100	+0,005580151
Thu, 11 Oct 2012 04:00:59 +0000	0,4046762590	+0,001798561
Wed, 10 Oct 2012 05:11:49 +0000	0,4028776980	0
Sat, 22 Sep 2012 20:00:38 +0000	0,4028776980	-0,008779861
Thu, 16 Aug 2012 07:38:45 +0000	0,4116575590	+0,00562919
Sun, 22 Jul 2012 20:24:41 +0000	0,4060283690	+0,016647838
Wed, 20 Jun 2012 12:33:04 +0000	0,3893805310	-0,010988473
Thu, 24 May 2012 02:22:15 +0000	0,4003690040	-0,01857453
Mon, 21 May 2012 05:45:27 +0000	0,4189435340	+0,004965039
Thu, 17 May 2012 21:14:34 +0000	0,4139784950	-0,001514463
Mon, 19 Mar 2012 21:25:29 +0000	0,4154929580	+0,016595899
Fri, 13 Jan 2012 21:59:34 +0000	0,3988970590	-0,014636776
Tue, 10 Jan 2012 05:30:23 +0000	0,4135338350	-0,019735024
Tue, 20 Dec 2011 06:23:20 +0000	0,4332688590	+0,00025915
Mon, 19 Dec 2011 07:29:54 +0000	0,4330097090	+0,000577277
Sun, 18 Dec 2011 22:51:57 +0000	0,4324324320	-0,023083582
Wed, 24 Aug 2011 05:30:50 +0000	0,4555160140	-0,002594503
Sun, 21 Aug 2011 13:21:25 +0000	0,4581105170	-0,005606297
Wed, 03 Aug 2011 09:27:29 +0000	0,4637168140	0

Обратите внимание, что информация об обменного курса PYG в COP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 22:53:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Колумбийское песо

Примечание: График курса обмена валют Парагвайский гуарани/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Колумбийское песо в течение 2451 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.