Обмен валюты

PYG/COP


Обменный курс на сегодня для PYG/COP является PYG за COP, это означает, что с 100 Парагвайский guaranies можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или COP.
  


PYG в COP обменного курса

Дата Обменный курс Вариация
increased 0,4948000000 +0,0016
decreased 0,4932000000 -0,0376
decreased 0,5308000000 -0,0011
increased 0,5319000000 +0,0014
increased 0,5305000000 +0,0055
increased 0,5250000000 +0,0064
decreased 0,5186000000 -0,0054
increased 0,5240000000 +0,0003
increased 0,5237000000 +0,0007
increased 0,5230000000 +0,0021
increased 0,5209000000 +0,0006
increased 0,5203000000 +0,007
not_changed 0,5133000000 0
decreased 0,5133000000 -0,0048
increased 0,5181000000 +0,0044
increased 0,5137000000 +0,0003
decreased 0,5134000000 -0,0008
decreased 0,5142000000 -0,0033
not_changed 0,5175000000 0
decreased 0,5175000000 -0,0058
decreased 0,5233000000 -0,0016
decreased 0,5249000000 -0,006
not_changed 0,5309000000 0
decreased 0,5309000000 -0,0048
increased 0,5357000000 +0,0002
decreased 0,5355000000 -0,0004
not_changed 0,5359000000 0
increased 0,5359000000 +0,0006
increased 0,5353000000 +0,0035
decreased 0,5318000000 -0,0014
decreased 0,5332000000 -0,0059
increased 0,5391000000 +0,0022
not_changed 0,5369000000 0
decreased 0,5369000000 -0,0032
not_changed 0,5401000000 0
decreased 0,5401000000 -0,0021
decreased 0,5422000000 -0,0032
not_changed 0,5454000000 0
increased 0,5454000000 +0,0032
decreased 0,5422000000 -0,0022
decreased 0,5444000000 -0,0087
decreased 0,5531000000 -0,0027
increased 0,5558000000 +0,0075
increased 0,5483000000 +10
increased 0,5482000000 +0,0007
not_changed 0,5475000000 0
decreased 0,5475000000 -0,0014
increased 0,5489000000 +0,0142
increased 0,5347000000 +0,0041
increased 0,5306000000 +0,0035
increased 0,5271000000 +0,0101
increased 0,5170000000 +0,0007
not_changed 0,5163000000 0
decreased 0,5163000000 -0,0009
decreased 0,5172000000 -0,0039
increased 0,5211000000 +0,0091
decreased 0,5120000000 -0,0114
not_changed 0,5234000000 0
increased 0,5234000000 +0,0002
decreased 0,5232000000 -0,0043
increased 0,5275000000 +0,0005
increased 0,5270000000 +0,0078
not_changed 0,5192000000 0
increased 0,5192000000 +0,0007
increased 0,5185000000 +0,0044
decreased 0,5141000000 -0,0042
not_changed 0,5183000000 0
decreased 0,5183000000 -0,0061
increased 0,5244000000 +0,0151
increased 0,5093000000 +0,001
decreased 0,5083000000 -0,0008
decreased 0,5091000000 -0,0021
increased 0,5112000000 +0,001
decreased 0,5102000000 -0,0011
decreased 0,5113000000 -0,0107
decreased 0,5220000000 -0,0066
decreased 0,5286000000 -0,0091
decreased 0,5377000000 -0,0091
decreased 0,5468000000 -0,0017
not_changed 0,5485000000 0
increased 0,5485000000 +0,0111
increased 0,5374000000 +0,0016
increased 0,5358000000 +0,0102
increased 0,5256000000 +0,0021
increased 0,5235000000 +0,0016
increased 0,5219000000 +0,0051
increased 0,5168000000 +0,0212
decreased 0,4956000000 -0,0066
increased 0,5022000000 +0,0105
decreased 0,4917000000 -0,0144
increased 0,5061000000 +0,0019
not_changed 0,5042000000 0
not_changed 0,5042000000 0
not_changed 0,5042000000 0
decreased 0,5042000000 -0,004
increased 0,5082000000 +0,0034
not_changed 0,5048000000 0
decreased 0,5048000000 -0,0039
increased 0,5087000000 +0,0052
decreased 0,5035000000 -0,0059
increased 0,5094000000 +0,0005
increased 0,5089000000 +0,0018
increased 0,5071000000 +0,0029
not_changed 0,5042000000 0
decreased 0,5042000000 -0,0114
decreased 0,5156000000 -0,0076
decreased 0,5232000000 -0,0018
not_changed 0,5250000000 0
increased 0,5250000000 +0,0018
increased 0,5232000000 +0,007
not_changed 0,5162000000 0
not_changed 0,5162000000 0
increased 0,5162000000 +0,0002
increased 0,5160000000 +0,001
not_changed 0,5150000000 0
increased 0,5150000000 +0,0004
decreased 0,5146000000 -0,0306
increased 0,5452000000 +0,0019
not_changed 0,5433000000 0
decreased 0,5433000000 -0,0045
decreased 0,5478000000 -0,0025
increased 0,5503000000 +0,0159
not_changed 0,5344000000 0
increased 0,5344000000 +0,0186
decreased 0,5158000000 -0,0034
decreased 0,5192000000 -0,0018
decreased 0,5210000000 10
increased 0,5211000000 +0,0039
decreased 0,5172000000 -0,002
decreased 0,5192000000 -0,0119
decreased 0,5311000000 -0,0043
increased 0,5354000000 +0,0007
increased 0,5347000000 +0,0225
decreased 0,5122000000 -0,0284
increased 0,5406000000 +0,0088
increased 0,5318000000 +0,011
increased 0,5208000000 +0,0058
decreased 0,5150000000 -0,0063
increased 0,5213000000 +0,0014
decreased 0,5199000000 -0,0244
decreased 0,5443000000 -0,01
decreased 0,5543000000 -0,0036
increased 0,5579000000 +0,0027
increased 0,5552000000 +0,0269
increased 0,5283000000 +0,0059
decreased 0,5224000000 -0,0006
decreased 0,5230000000 -0,0044
increased 0,5274000000 +0,0009
decreased 0,5265000000 -0,0087
increased 0,5352000000 +0,0108
increased 0,5244000000 +0,0131
decreased 0,5113000000 -0,0053
decreased 0,5166000000 -0,0137
decreased 0,5303000000 -0,0004
decreased 0,5307000000 -0,0052
increased 0,5359000000 +0,0101
decreased 0,5258000000 -0,0026
increased 0,5284000000 +0,0002
increased 0,5282000000 +0,0111
decreased 0,5171000000 -0,0063
decreased 0,5234000000 -0,0119
increased 0,5353000000 +0,0049
decreased 0,5304000000 -0,0173
increased 0,5477000000 +0,0104
increased 0,5373000000 +0,0004
decreased 0,5369000000 -0,006
increased 0,5429000000 +0,0001
increased 0,5428000000 +0,0002
decreased 0,5426000000 -0,0019
increased 0,5445000000 +0,0076
increased 0,5369000000 +0,0081
decreased 0,5288000000 -0,0008
increased 0,5296000000 +0,0063
decreased 0,5233000000 -0,0064
increased 0,5297000000 +0,0006
increased 0,5291000000 +0,0008
not_changed 0,5283000000 0
increased 0,5283000000 +0,001
increased 0,5273000000 +0,0162
not_changed 0,5111000000 0
decreased 0,5111000000 -0,0189
decreased 0,5300000000 -0,0024
not_changed 0,5324000000 0
increased 0,5324000000 +0,0008
decreased 0,5316000000 -0,0078
not_changed 0,5394000000 0
increased 0,5394000000 +10
decreased 0,5393000000 -0,0148
increased 0,5541000000 +0,016
increased 0,5381000000 +0,0053
decreased 0,5328000000 -0,0077
increased 0,5405000000 +0,0062
decreased 0,5343000000 -0,0059
decreased 0,5402000000 -0,0077
decreased 0,5479000000 -0,0037
increased 0,5516000000 +0,0006
decreased 0,5510000000 -0,0121
decreased 0,5631000000 -0,0002
increased 0,5633000000 +0,014
decreased 0,5493000000 -0,006
decreased 0,5553000000 -0,0289
increased 0,5842000000 +0,0024
not_changed 0,5818000000 0
increased 0,5818000000 +0,0013
not_changed 0,5805000000 0
decreased 0,5805000000 -0,0047
decreased 0,5852000000 -0,011
increased 0,5962000000 +0,0147
not_changed 0,5815000000 0
not_changed 0,5815000000 0
decreased 0,5815000000 -0,0003
increased 0,5818000000 +0,008
increased 0,5738000000 +0,0203
decreased 0,5535000000 -0,0015
decreased 0,5550000000 -0,0024
decreased 0,5574000000 -0,0008
increased 0,5582000000 +0,001
increased 0,5572000000 +0,0073
increased 0,5499000000 +0,0008
decreased 0,5491000000 -0,0157
decreased 0,5648000000 -0,0044
decreased 0,5692000000 -0,004
not_changed 0,5732000000 0
increased 0,5732000000 +0,0174
increased 0,5558000000 +0,009
increased 0,5468000000 +10
increased 0,5467000000 +0,006
decreased 0,5407000000 -0,0029
decreased 0,5436000000 -0,0007
decreased 0,5443000000 -0,0065
increased 0,5508000000 +0,0027
increased 0,5481000000 +0,0084
increased 0,5397000000 +0,0243
increased 0,5154000000 +0,0088
decreased 0,5066000000 -0,007
decreased 0,5136000000 -0,0011
decreased 0,5147000000 -0,0022
increased 0,5169000000 +0,0023
increased 0,5146000000 +0,0012
increased 0,5134000000 +0,0005
decreased 0,5129000000 -0,0096
increased 0,5225000000 +0,0128
decreased 0,5097000000 -0,0077
increased 0,5174000000 +0,0079
decreased 0,5095000000 -0,0009
decreased 0,5104000000 -0,0087
decreased 0,5191000000 -0,0066
decreased 0,5257000000 -0,0083
decreased 0,5340000000 -0,01
decreased 0,5440000000 -0,0079
increased 0,5519000000 +0,0002
decreased 0,5517000000 -0,0088
increased 0,5605000000 +0,0153
not_changed 0,5452000000 0
not_changed 0,5452000000 0
increased 0,5452000000 +0,0111
decreased 0,5341000000 -0,0111
decreased 0,5452000000 -0,0378
increased 0,5830000000 +0,0013
increased 0,5817000000 +0,0049
increased 0,5768000000 +0,0007
decreased 0,5761000000 -0,0103
decreased 0,5864000000 -0,0018
increased 0,5882000000 +0,0083
increased 0,5799000000 +0,0074
increased 0,5725000000 +0,0012
not_changed 0,5713000000 0
increased 0,5713000000 +0,0019
increased 0,5694000000 +0,0036
increased 0,5658000000 +0,0039
decreased 0,5619000000 -0,0027
decreased 0,5646000000 -0,0101
increased 0,5747000000 +0,0214
decreased 0,5533000000 -0,0028
increased 0,5561000000 +10
increased 0,5560000000 +0,0004
increased 0,5556000000 +0,0014
increased 0,5542000000 +0,0272
increased 0,5270000000 +0,0057
decreased 0,5213000000 -0,0006
increased 0,5219000000 +0,0034
increased 0,5185000000 +0,0046
increased 0,5139000000 +0,0034
increased 0,5105000000 +0,0017
increased 0,5088000000 +0,008
increased 0,5008000000 +0,0063
increased 0,4945000000 +10
decreased 0,4944000000 -0,0019
increased 0,4963000000 +0,0038
decreased 0,4925000000 -0,0025
increased 0,4950000000 +0,003
decreased 0,4920000000 -0,0005
decreased 0,4925000000 -0,018
decreased 0,5105000000 -0,005
increased 0,5155000000 +0,0382
increased 0,4773000000 +0,0073
increased 0,4700000000 +0,0036
not_changed 0,4664000000 0
decreased 0,4664000000 -0,0085
decreased 0,4749000000 -0,019
increased 0,4939000000 +0,0008
decreased 0,4931000000 -0,0145
decreased 0,5076000000 -0,0447
not_changed 0,5523000000 0
increased 0,5523000000 +0,0028
decreased 0,5495000000 -0,0018
increased 0,5513000000 +0,0367
increased 0,5146000000 +0,0026
increased 0,5120000000 +0,0002
increased 0,5118000000 +0,0033
increased 0,5085000000 +0,0063
increased 0,5022000000 +0,0024
increased 0,4998000000 +0,0004
decreased 0,4994000000 -0,007
increased 0,5064000000 +0,0057
decreased 0,5007000000 -0,0098
increased 0,5105000000 +0,0142
decreased 0,4963000000 -0,0042
not_changed 0,5005000000 0
decreased 0,5005000000 -0,0252
increased 0,5257000000 +0,0653
decreased 0,4604000000 -0,0032
increased 0,4636000000 +0,0011
increased 0,4625000000 +0,0012
increased 0,4613000000 +0,0036
increased 0,4577000000 +0,0087
increased 0,4490000000 +0,0023
increased 0,4467000000 +0,0018
decreased 0,4449000000 -0,0054
decreased 0,4503000000 -0,0006
decreased 0,4509000000 -0,0028
decreased 0,4537000000 -0,0013
decreased 0,4550000000 -0,0059
decreased 0,4609000000 -0,0035
increased 0,4644000000 +0,0005
decreased 0,4639000000 -0,0001
increased 0,4640000000 +0,0032
decreased 0,4608000000 -0,0006
increased 0,4614000000 +0,0014
increased 0,4600000000 +0,0055
increased 0,4545000000 +0,0039
decreased 0,4506000000 10
increased 0,4507000000 +0,0093
increased 0,4414000000 +0,0005
decreased 0,4409000000 -0,0002
decreased 0,4411000000 -0,0007
decreased 0,4418000000 -0,0052
increased 0,4470000000 +0,0223
decreased 0,4247000000 -0,0203
increased 0,4450000000 +0,0049
increased 0,4401000000 +0,002
increased 0,4381000000 +0,0025
increased 0,4356000000 +0,001
increased 0,4346000000 +0,0037
increased 0,4309000000 +0,0005
increased 0,4304000000 +0,0043
decreased 0,4261000000 -0,0007
decreased 0,4268000000 -0,0023
decreased 0,4291000000 -0,0045
decreased 0,4336000000 -0,0061
decreased 0,4397000000 -0,004
increased 0,4437000000 +0,0032
decreased 0,4405000000 -0,0021
not_changed 0,4426000000 0
decreased 0,4426000000 -0,0003
decreased 0,4429000000 -0,0023
decreased 0,4452000000 -0,0058
decreased 0,4510000000 -0,0112
decreased 0,4622000000 -0,0005
increased 0,4627000000 +0,0051
increased 0,4576000000 +0,0176
increased 0,4400000000 +0,0107
increased 0,4293000000 +0,0104
increased 0,4189000000 +0,0011
decreased 0,4178000000 -0,002
decreased 0,4198000000 -0,0003
decreased 0,4201000000 -0,0023
not_changed 0,4224000000 0
decreased 0,4224000000 -0,0079
decreased 0,4303000000 -0,0056
increased 0,4359000000 +0,010287947
increased 0,4256120530 +0,001883239
increased 0,4237288140 +0,000796483
decreased 0,4229323310 -0,001595971
decreased 0,4245283020 -0,003502001
increased 0,4280303030 +0,000809131
increased 0,4272211720 +0,0002762
decreased 0,4269449720 -0,008852693
increased 0,4357976650 +0,001689138
decreased 0,4341085270 -0,001937985
increased 0,4360465120 +0,005012029
decreased 0,4310344830 -0,003580902
increased 0,4346153850 +0,010087083
increased 0,4245283020 +0,004565967
increased 0,4199623350 +0,001883239
decreased 0,4180790960 -0,012422835
not_changed 0,4305019310 0
increased 0,4305019310 +0,004683049
decreased 0,4258188820 -0,007190827
increased 0,4330097090 +0,004707822
decreased 0,4283018870 -0,004843122
increased 0,4331450090 +0,000252759
decreased 0,4328922500 -0,009451795
decreased 0,4423440450 -0,003144677
increased 0,4454887220 +0,00512175
not_changed 0,4403669720 0
decreased 0,4403669720 -0,008723937
increased 0,4490909090 +0,000815047
decreased 0,4482758620 -0,002633229
increased 0,4509090910 +0,003067364
decreased 0,4478417270 -0,015794637
increased 0,4636363640 +0,028698753
not_changed 0,4349376110 0
not_changed 0,4349376110 0
increased 0,4349376110 +0,002794754
not_changed 0,4321428570 0
not_changed 0,4321428570 0
decreased 0,4321428570 -0,001548899
increased 0,4336917560 +0,012917108
increased 0,4207746480 +0,00278523
not_changed 0,4179894180 0
decreased 0,4179894180 -0,001365421
increased 0,4193548390 +0,010595715
not_changed 0,4087591240 0
decreased 0,4087591240 -0,001497286
increased 0,4102564100 +0,005580151
increased 0,4046762590 +0,001798561
not_changed 0,4028776980 0
decreased 0,4028776980 -0,008779861
increased 0,4116575590 +0,00562919
increased 0,4060283690 +0,016647838
decreased 0,3893805310 -0,010988473
decreased 0,4003690040 -0,01857453
increased 0,4189435340 +0,004965039
decreased 0,4139784950 -0,001514463
increased 0,4154929580 +0,016595899
decreased 0,3988970590 -0,014636776
decreased 0,4135338350 -0,019735024
increased 0,4332688590 +0,00025915
increased 0,4330097090 +0,000577277
decreased 0,4324324320 -0,023083582
decreased 0,4555160140 -0,002594503
decreased 0,4581105170 -0,005606297
not_changed 0,4637168140 0
Обратите внимание, что информация об обменного курса PYG в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Колумбийское песо

Примечание: График курса обмена валют Парагвайский гуарани/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Колумбийское песо в течение 2451 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.