Обменный курс на сегодня для PYG/CRC является PYG за CRC, это означает, что с 100 Парагвайский guaranies можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или CRC.

PYG в CRC обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:19:18 +0000	0,1020000000	-0,0005
Thu, 15 Mar 2018 05:12:22 +0000	0,1025000000	+0,0021
Tue, 31 Oct 2017 01:21:06 +0000	0,1004000000	+0,0001
Thu, 26 Oct 2017 06:58:20 +0000	0,1003000000	-0,0004
Wed, 25 Oct 2017 06:31:22 +0000	0,1007000000	+0,0001
Tue, 24 Oct 2017 13:54:20 +0000	0,1006000000	+0,0005
Tue, 24 Oct 2017 05:39:11 +0000	0,1001000000	-0,0013
Tue, 10 Oct 2017 16:12:20 +0000	0,1014000000	+0,0001
Mon, 09 Oct 2017 05:50:22 +0000	0,1013000000	0
Sat, 07 Oct 2017 19:43:54 +0000	0,1013000000	0
Sat, 07 Oct 2017 09:02:01 +0000	0,1013000000	+0,0001
Fri, 06 Oct 2017 17:38:48 +0000	0,1012000000	+0,0006
Mon, 25 Sep 2017 19:25:16 +0000	0,1006000000	-0,0004
Sun, 24 Sep 2017 05:22:38 +0000	0,1010000000	+0,0001
Fri, 22 Sep 2017 17:04:17 +0000	0,1009000000	-0,0005
Wed, 20 Sep 2017 06:37:30 +0000	0,1014000000	-0,0001
Tue, 19 Sep 2017 03:54:42 +0000	0,1015000000	-0,0007
Fri, 08 Sep 2017 20:28:52 +0000	0,1022000000	0
Thu, 07 Sep 2017 18:44:38 +0000	0,1022000000	+0,0006
Sat, 02 Sep 2017 05:43:38 +0000	0,1016000000	-0,0001
Wed, 30 Aug 2017 04:25:58 +0000	0,1017000000	0
Wed, 30 Aug 2017 00:30:31 +0000	0,1017000000	-0,0005
Thu, 24 Aug 2017 15:55:49 +0000	0,1022000000	-0,0001
Wed, 23 Aug 2017 23:01:59 +0000	0,1023000000	-0,0003
Tue, 22 Aug 2017 17:12:28 +0000	0,1026000000	-0,0008
Wed, 16 Aug 2017 15:02:21 +0000	0,1034000000	+0,0001
Wed, 16 Aug 2017 05:54:14 +0000	0,1033000000	+0,0002
Thu, 10 Aug 2017 08:35:46 +0000	0,1031000000	0
Thu, 10 Aug 2017 04:39:00 +0000	0,1031000000	0
Wed, 09 Aug 2017 16:21:10 +0000	0,1031000000	-0,0002
Wed, 09 Aug 2017 00:20:11 +0000	0,1033000000	+0,0001
Tue, 08 Aug 2017 19:44:15 +0000	0,1032000000	+0,0002
Tue, 01 Aug 2017 14:02:04 +0000	0,1030000000	0
Mon, 31 Jul 2017 19:07:53 +0000	0,1030000000	+0,0002
Wed, 26 Jul 2017 21:10:19 +0000	0,1028000000	-0,0002
Wed, 26 Jul 2017 10:00:14 +0000	0,1030000000	0
Mon, 24 Jul 2017 01:23:33 +0000	0,1030000000	0
Sun, 23 Jul 2017 02:22:58 +0000	0,1030000000	0
Sat, 22 Jul 2017 17:52:02 +0000	0,1030000000	+10
Thu, 20 Jul 2017 17:05:33 +0000	0,1029000000	-0,0005
Wed, 19 Jul 2017 23:18:29 +0000	0,1034000000	+0,0004
Tue, 18 Jul 2017 14:11:15 +0000	0,1030000000	+10
Sun, 16 Jul 2017 08:13:13 +0000	0,1029000000	0
Sat, 15 Jul 2017 23:24:41 +0000	0,1029000000	-0,0004
Mon, 10 Jul 2017 23:44:52 +0000	0,1033000000	+0,0001
Mon, 10 Jul 2017 12:32:21 +0000	0,1032000000	0
Fri, 07 Jul 2017 21:15:33 +0000	0,1032000000	+0,0003
Wed, 05 Jul 2017 07:40:22 +0000	0,1029000000	0
Tue, 04 Jul 2017 15:14:58 +0000	0,1029000000	+0,0001
Mon, 03 Jul 2017 03:38:30 +0000	0,1028000000	0
Fri, 30 Jun 2017 13:55:25 +0000	0,1028000000	+0,0003
Thu, 29 Jun 2017 15:52:19 +0000	0,1025000000	0
Thu, 22 Jun 2017 01:08:13 +0000	0,1025000000	0
Tue, 20 Jun 2017 08:17:23 +0000	0,1025000000	0
Tue, 20 Jun 2017 03:53:04 +0000	0,1025000000	-0,0001
Mon, 19 Jun 2017 11:49:20 +0000	0,1026000000	0
Fri, 16 Jun 2017 23:27:38 +0000	0,1026000000	0
Wed, 14 Jun 2017 21:32:24 +0000	0,1026000000	+0,0003
Sun, 11 Jun 2017 02:49:00 +0000	0,1023000000	0
Sat, 10 Jun 2017 02:04:18 +0000	0,1023000000	+0,0004
Wed, 07 Jun 2017 17:58:29 +0000	0,1019000000	+0,0002
Sun, 04 Jun 2017 12:58:45 +0000	0,1017000000	-0,0026
Sun, 28 May 2017 05:48:16 +0000	0,1043000000	0
Sat, 27 May 2017 05:26:32 +0000	0,1043000000	-0,0007
Wed, 24 May 2017 19:48:52 +0000	0,1050000000	+0,0004
Tue, 23 May 2017 14:35:16 +0000	0,1046000000	+0,0023
Mon, 15 May 2017 17:59:25 +0000	0,1023000000	+0,0007
Wed, 10 May 2017 23:22:24 +0000	0,1016000000	+0,0012
Sat, 06 May 2017 18:53:56 +0000	0,1004000000	-0,0007
Fri, 05 May 2017 19:37:27 +0000	0,1011000000	-0,0001
Thu, 04 May 2017 00:31:09 +0000	0,1012000000	-0,0001
Tue, 02 May 2017 10:36:39 +0000	0,1013000000	+0,0002
Thu, 27 Apr 2017 15:40:38 +0000	0,1011000000	+0,0005
Wed, 26 Apr 2017 08:57:04 +0000	0,1006000000	0
Sat, 22 Apr 2017 13:14:13 +0000	0,1006000000	-0,0004
Fri, 21 Apr 2017 03:55:03 +0000	0,1010000000	-0,0006
Wed, 19 Apr 2017 12:51:24 +0000	0,1016000000	0
Sun, 16 Apr 2017 17:05:08 +0000	0,1016000000	0
Sun, 16 Apr 2017 09:48:30 +0000	0,1016000000	0
Sat, 15 Apr 2017 00:47:43 +0000	0,1016000000	0
Wed, 12 Apr 2017 20:47:06 +0000	0,1016000000	-0,0003
Tue, 11 Apr 2017 17:11:33 +0000	0,1019000000	+0,0017
Mon, 10 Apr 2017 04:11:35 +0000	0,1002000000	+0,0005
Wed, 05 Apr 2017 09:02:17 +0000	0,0997000000	0
Tue, 04 Apr 2017 19:43:28 +0000	0,0997000000	+0,0003
Tue, 04 Apr 2017 06:33:46 +0000	0,0994000000	-0,0003
Mon, 03 Apr 2017 14:57:45 +0000	0,0997000000	+0,0006
Fri, 31 Mar 2017 00:49:17 +0000	0,0991000000	0
Wed, 29 Mar 2017 12:32:07 +0000	0,0991000000	0
Wed, 29 Mar 2017 08:33:34 +0000	0,0991000000	0
Tue, 28 Mar 2017 23:06:41 +0000	0,0991000000	-0,0019
Tue, 21 Mar 2017 09:32:43 +0000	0,1010000000	-0,0004
Sat, 18 Mar 2017 03:08:47 +0000	0,1014000000	-0,0016
Tue, 14 Mar 2017 03:17:30 +0000	0,1030000000	-0,0004
Wed, 08 Mar 2017 21:50:07 +0000	0,1034000000	0
Wed, 08 Mar 2017 03:29:25 +0000	0,1034000000	+0,0007
Sun, 05 Mar 2017 06:13:54 +0000	0,1027000000	0
Sat, 04 Mar 2017 19:31:45 +0000	0,1027000000	0
Sat, 04 Mar 2017 14:30:48 +0000	0,1027000000	0
Fri, 03 Mar 2017 18:04:15 +0000	0,1027000000	+0,0004
Thu, 02 Mar 2017 15:45:54 +0000	0,1023000000	-0,0002
Thu, 02 Mar 2017 06:54:58 +0000	0,1025000000	0
Thu, 02 Mar 2017 00:44:02 +0000	0,1025000000	+0,0013
Tue, 28 Feb 2017 14:47:35 +0000	0,1012000000	-0,0001
Sun, 26 Feb 2017 04:47:12 +0000	0,1013000000	0
Fri, 24 Feb 2017 22:50:22 +0000	0,1013000000	0
Fri, 24 Feb 2017 19:07:32 +0000	0,1013000000	+0,0012
Thu, 23 Feb 2017 08:41:36 +0000	0,1001000000	+0,0002
Mon, 20 Feb 2017 22:35:22 +0000	0,0999000000	+0,0032
Thu, 16 Feb 2017 09:38:11 +0000	0,0967000000	0
Thu, 16 Feb 2017 03:49:51 +0000	0,0967000000	-0,0009
Tue, 14 Feb 2017 04:55:48 +0000	0,0976000000	+0,0015
Wed, 08 Feb 2017 12:03:37 +0000	0,0961000000	-0,0011
Mon, 06 Feb 2017 18:51:43 +0000	0,0972000000	+0,0009
Mon, 06 Feb 2017 11:25:41 +0000	0,0963000000	+0,0004
Sat, 04 Feb 2017 09:41:00 +0000	0,0959000000	+0,0006
Tue, 31 Jan 2017 22:44:23 +0000	0,0953000000	+10
Sun, 29 Jan 2017 21:57:26 +0000	0,0952000000	0
Sun, 29 Jan 2017 16:21:42 +0000	0,0952000000	0
Sun, 29 Jan 2017 06:00:49 +0000	0,0952000000	0
Sun, 29 Jan 2017 02:11:25 +0000	0,0952000000	0
Sat, 28 Jan 2017 03:33:00 +0000	0,0952000000	-0,0002
Wed, 25 Jan 2017 23:30:19 +0000	0,0954000000	-0,0011
Mon, 23 Jan 2017 10:26:37 +0000	0,0965000000	+0,0009
Sat, 21 Jan 2017 16:26:27 +0000	0,0956000000	0
Sat, 21 Jan 2017 02:16:20 +0000	0,0956000000	-0,0007
Wed, 11 Jan 2017 21:54:36 +0000	0,0963000000	+0,001
Mon, 09 Jan 2017 23:52:35 +0000	0,0953000000	-0,0009
Mon, 09 Jan 2017 12:50:31 +0000	0,0962000000	+0,0014
Mon, 09 Jan 2017 09:21:50 +0000	0,0948000000	0
Sun, 08 Jan 2017 01:24:32 +0000	0,0948000000	-0,0006
Fri, 06 Jan 2017 18:46:51 +0000	0,0954000000	+0,0002
Fri, 06 Jan 2017 05:14:42 +0000	0,0952000000	0
Thu, 05 Jan 2017 21:41:34 +0000	0,0952000000	-0,0009
Tue, 03 Jan 2017 17:28:12 +0000	0,0961000000	-0,0003
Mon, 02 Jan 2017 20:50:48 +0000	0,0964000000	0
Sat, 31 Dec 2016 11:02:57 +0000	0,0964000000	+0,0014
Thu, 29 Dec 2016 06:48:06 +0000	0,0950000000	-0,0004
Sun, 25 Dec 2016 06:55:12 +0000	0,0954000000	0
Sat, 24 Dec 2016 23:03:33 +0000	0,0954000000	0
Sat, 24 Dec 2016 08:04:27 +0000	0,0954000000	-0,0005
Thu, 22 Dec 2016 15:14:56 +0000	0,0959000000	+0,0007
Mon, 19 Dec 2016 13:37:02 +0000	0,0952000000	+0,0007
Mon, 19 Dec 2016 00:43:34 +0000	0,0945000000	+0,0004
Sun, 18 Dec 2016 03:53:30 +0000	0,0941000000	-0,0012
Thu, 15 Dec 2016 13:16:43 +0000	0,0953000000	+0,0012
Sat, 10 Dec 2016 11:42:56 +0000	0,0941000000	0
Sat, 10 Dec 2016 03:58:31 +0000	0,0941000000	-0,0004
Fri, 09 Dec 2016 04:09:52 +0000	0,0945000000	0
Tue, 06 Dec 2016 12:27:46 +0000	0,0945000000	+0,0004
Sun, 04 Dec 2016 18:34:47 +0000	0,0941000000	0
Sun, 04 Dec 2016 12:26:41 +0000	0,0941000000	-0,0002
Fri, 02 Dec 2016 18:27:39 +0000	0,0943000000	+10
Wed, 30 Nov 2016 18:55:01 +0000	0,0942000000	-0,0004
Tue, 29 Nov 2016 15:58:56 +0000	0,0946000000	-0,0001
Sun, 27 Nov 2016 12:47:43 +0000	0,0947000000	-0,0005
Thu, 24 Nov 2016 15:54:03 +0000	0,0952000000	0
Tue, 22 Nov 2016 10:21:22 +0000	0,0952000000	-0,0006
Sat, 19 Nov 2016 07:49:59 +0000	0,0958000000	-0,0004
Wed, 16 Nov 2016 21:49:41 +0000	0,0962000000	-0,0002
Sun, 13 Nov 2016 12:21:52 +0000	0,0964000000	0
Sun, 13 Nov 2016 08:04:49 +0000	0,0964000000	0
Sat, 12 Nov 2016 23:34:32 +0000	0,0964000000	-0,0001
Wed, 09 Nov 2016 19:39:04 +0000	0,0965000000	-0,0001
Tue, 08 Nov 2016 19:43:44 +0000	0,0966000000	10
Tue, 08 Nov 2016 04:05:38 +0000	0,0967000000	+0,0002
Sat, 05 Nov 2016 12:50:24 +0000	0,0965000000	+0,0001
Fri, 04 Nov 2016 19:19:19 +0000	0,0964000000	+0,0001
Thu, 03 Nov 2016 03:44:54 +0000	0,0963000000	-0,0002
Fri, 28 Oct 2016 04:44:02 +0000	0,0965000000	-0,0006
Tue, 25 Oct 2016 19:28:55 +0000	0,0971000000	-0,0008
Thu, 20 Oct 2016 20:31:15 +0000	0,0979000000	-0,0006
Thu, 20 Oct 2016 01:48:01 +0000	0,0985000000	-0,0007
Wed, 12 Oct 2016 11:41:05 +0000	0,0992000000	+0,0002
Sun, 09 Oct 2016 20:19:25 +0000	0,0990000000	0
Sun, 09 Oct 2016 05:05:32 +0000	0,0990000000	10
Fri, 07 Oct 2016 19:52:03 +0000	0,0991000000	+0,0002
Sun, 02 Oct 2016 03:47:16 +0000	0,0989000000	0
Sun, 18 Sep 2016 17:27:16 +0000	0,0989000000	-0,0002
Wed, 14 Sep 2016 01:50:47 +0000	0,0991000000	-0,0001
Tue, 13 Sep 2016 06:52:48 +0000	0,0992000000	0
Mon, 12 Sep 2016 17:01:15 +0000	0,0992000000	-0,0001
Fri, 09 Sep 2016 13:15:59 +0000	0,0993000000	-0,0004
Mon, 22 Aug 2016 15:53:54 +0000	0,0997000000	+0,0006
Sat, 20 Aug 2016 06:24:23 +0000	0,0991000000	+10
Mon, 15 Aug 2016 14:20:16 +0000	0,0990000000	+0,0002
Wed, 10 Aug 2016 21:57:14 +0000	0,0988000000	-0,0005
Fri, 05 Aug 2016 13:45:15 +0000	0,0993000000	+0,0002
Mon, 01 Aug 2016 14:38:22 +0000	0,0991000000	+0,0002
Sat, 30 Jul 2016 15:50:52 +0000	0,0989000000	+0,0011
Wed, 27 Jul 2016 06:21:37 +0000	0,0978000000	+0,0001
Thu, 21 Jul 2016 21:40:27 +0000	0,0977000000	-0,0009
Tue, 19 Jul 2016 13:21:59 +0000	0,0986000000	+0,0008
Sun, 17 Jul 2016 23:20:38 +0000	0,0978000000	0
Fri, 15 Jul 2016 22:44:45 +0000	0,0978000000	-0,0006
Fri, 15 Jul 2016 13:26:56 +0000	0,0984000000	+0,0002
Sun, 10 Jul 2016 02:17:59 +0000	0,0982000000	+10
Fri, 08 Jul 2016 06:56:39 +0000	0,0981000000	0
Thu, 07 Jul 2016 13:25:06 +0000	0,0981000000	-0,0003
Tue, 05 Jul 2016 15:38:46 +0000	0,0984000000	+0,0001
Tue, 05 Jul 2016 02:46:46 +0000	0,0983000000	+0,0009
Thu, 30 Jun 2016 11:29:18 +0000	0,0974000000	+0,0001
Wed, 29 Jun 2016 02:03:20 +0000	0,0973000000	+0,001
Mon, 27 Jun 2016 03:39:45 +0000	0,0963000000	-0,0001
Thu, 23 Jun 2016 00:20:56 +0000	0,0964000000	-0,0007
Tue, 21 Jun 2016 04:59:04 +0000	0,0971000000	+0,0018
Sat, 18 Jun 2016 13:53:51 +0000	0,0953000000	-0,0005
Wed, 15 Jun 2016 05:54:53 +0000	0,0958000000	+0,0003
Sat, 11 Jun 2016 21:02:50 +0000	0,0955000000	0
Sat, 11 Jun 2016 06:30:19 +0000	0,0955000000	-0,0006
Thu, 09 Jun 2016 01:04:36 +0000	0,0961000000	10
Tue, 07 Jun 2016 14:16:32 +0000	0,0962000000	+0,0016
Sat, 04 Jun 2016 11:54:08 +0000	0,0946000000	0
Sat, 04 Jun 2016 03:42:06 +0000	0,0946000000	0
Fri, 03 Jun 2016 21:21:04 +0000	0,0946000000	+0,0004
Wed, 01 Jun 2016 23:32:38 +0000	0,0942000000	+0,0001
Wed, 01 Jun 2016 09:01:31 +0000	0,0941000000	+0,0002
Sun, 29 May 2016 12:09:20 +0000	0,0939000000	-0,0012
Fri, 27 May 2016 12:07:28 +0000	0,0951000000	+0,0001
Wed, 25 May 2016 16:16:52 +0000	0,0950000000	-0,0003
Wed, 25 May 2016 04:19:12 +0000	0,0953000000	0
Fri, 20 May 2016 23:15:50 +0000	0,0953000000	+0,0005
Mon, 16 May 2016 00:07:37 +0000	0,0948000000	0
Sat, 14 May 2016 22:55:00 +0000	0,0948000000	-0,0004
Thu, 12 May 2016 18:41:56 +0000	0,0952000000	-0,0007
Tue, 10 May 2016 05:13:17 +0000	0,0959000000	+0,0003
Sat, 07 May 2016 05:22:15 +0000	0,0956000000	-0,0008
Thu, 05 May 2016 04:48:20 +0000	0,0964000000	+0,0002
Sat, 30 Apr 2016 15:53:52 +0000	0,0962000000	-0,0003
Fri, 29 Apr 2016 11:41:19 +0000	0,0965000000	-0,0002
Thu, 28 Apr 2016 10:59:54 +0000	0,0967000000	+10
Sun, 24 Apr 2016 23:47:13 +0000	0,0966000000	0
Fri, 22 Apr 2016 22:29:13 +0000	0,0966000000	+0,0003
Mon, 18 Apr 2016 12:25:32 +0000	0,0963000000	+0,0001
Mon, 18 Apr 2016 02:53:37 +0000	0,0962000000	0
Sun, 17 Apr 2016 02:36:29 +0000	0,0962000000	0
Sat, 16 Apr 2016 17:11:59 +0000	0,0962000000	0
Sat, 16 Apr 2016 00:20:29 +0000	0,0962000000	+0,0006
Wed, 13 Apr 2016 15:57:51 +0000	0,0956000000	-0,0003
Wed, 13 Apr 2016 06:59:54 +0000	0,0959000000	+0,0008
Sun, 10 Apr 2016 10:37:59 +0000	0,0951000000	-0,0011
Thu, 07 Apr 2016 06:20:25 +0000	0,0962000000	-0,0003
Tue, 05 Apr 2016 18:38:06 +0000	0,0965000000	+0,0017
Sun, 03 Apr 2016 15:13:32 +0000	0,0948000000	+0,0003
Wed, 30 Mar 2016 09:40:16 +0000	0,0945000000	+0,0003
Tue, 29 Mar 2016 04:55:21 +0000	0,0942000000	0
Mon, 28 Mar 2016 22:34:30 +0000	0,0942000000	-0,0002
Tue, 22 Mar 2016 12:13:47 +0000	0,0944000000	+0,0002
Mon, 21 Mar 2016 14:07:37 +0000	0,0942000000	+0,0003
Sat, 19 Mar 2016 13:24:39 +0000	0,0939000000	0
Sat, 19 Mar 2016 03:13:28 +0000	0,0939000000	+0,0005
Tue, 15 Mar 2016 00:21:57 +0000	0,0934000000	0
Sun, 13 Mar 2016 11:16:04 +0000	0,0934000000	-0,0001
Thu, 10 Mar 2016 17:42:42 +0000	0,0935000000	0
Wed, 09 Mar 2016 00:50:36 +0000	0,0935000000	-0,0003
Fri, 04 Mar 2016 03:20:50 +0000	0,0938000000	+0,0004
Sat, 27 Feb 2016 15:16:21 +0000	0,0934000000	+0,001
Sat, 20 Feb 2016 17:45:41 +0000	0,0924000000	0
Sat, 20 Feb 2016 04:14:02 +0000	0,0924000000	+0,0003
Wed, 17 Feb 2016 19:30:26 +0000	0,0921000000	-0,0001
Tue, 16 Feb 2016 07:06:57 +0000	0,0922000000	0
Mon, 15 Feb 2016 20:27:26 +0000	0,0922000000	10
Mon, 15 Feb 2016 15:40:05 +0000	0,0923000000	+0,0002
Sun, 14 Feb 2016 00:54:07 +0000	0,0921000000	0
Sat, 13 Feb 2016 13:37:44 +0000	0,0921000000	+0,0017
Sun, 31 Jan 2016 20:29:01 +0000	0,0904000000	-0,0003
Fri, 29 Jan 2016 13:31:51 +0000	0,0907000000	+0,0009
Sun, 24 Jan 2016 09:01:41 +0000	0,0898000000	0
Sat, 23 Jan 2016 06:27:12 +0000	0,0898000000	-0,0003
Tue, 19 Jan 2016 05:16:55 +0000	0,0901000000	0
Mon, 18 Jan 2016 16:56:38 +0000	0,0901000000	-0,0001
Fri, 15 Jan 2016 08:22:30 +0000	0,0902000000	-0,0014
Thu, 07 Jan 2016 12:12:52 +0000	0,0916000000	-0,0013
Sat, 02 Jan 2016 17:29:52 +0000	0,0929000000	0
Sat, 02 Jan 2016 13:06:03 +0000	0,0929000000	0
Sat, 02 Jan 2016 00:37:24 +0000	0,0929000000	0
Fri, 01 Jan 2016 01:14:38 +0000	0,0929000000	+0,0003
Wed, 30 Dec 2015 23:43:19 +0000	0,0926000000	0
Wed, 30 Dec 2015 09:03:50 +0000	0,0926000000	+0,0008
Sat, 26 Dec 2015 05:06:02 +0000	0,0918000000	0
Thu, 24 Dec 2015 23:45:40 +0000	0,0918000000	+0,0008
Mon, 21 Dec 2015 22:08:00 +0000	0,0910000000	+0,0001
Mon, 21 Dec 2015 14:50:08 +0000	0,0909000000	-0,0005
Thu, 17 Dec 2015 01:02:44 +0000	0,0914000000	-0,0003
Sun, 13 Dec 2015 03:59:42 +0000	0,0917000000	-0,0004
Wed, 09 Dec 2015 09:58:16 +0000	0,0921000000	0
Wed, 09 Dec 2015 05:41:41 +0000	0,0921000000	-0,0001
Fri, 04 Dec 2015 13:10:53 +0000	0,0922000000	+0,0002
Thu, 03 Dec 2015 23:41:59 +0000	0,0920000000	-0,0015
Fri, 27 Nov 2015 21:06:50 +0000	0,0935000000	-0,0002
Thu, 26 Nov 2015 04:31:02 +0000	0,0937000000	10
Wed, 25 Nov 2015 13:19:56 +0000	0,0938000000	-0,0002
Tue, 24 Nov 2015 02:19:40 +0000	0,0940000000	-0,0002
Sun, 22 Nov 2015 12:50:44 +0000	0,0942000000	0
Sun, 22 Nov 2015 01:06:35 +0000	0,0942000000	10
Tue, 17 Nov 2015 19:39:29 +0000	0,0943000000	-0,0003
Mon, 16 Nov 2015 08:32:19 +0000	0,0946000000	0
Sun, 15 Nov 2015 18:40:36 +0000	0,0946000000	0
Sun, 15 Nov 2015 15:13:22 +0000	0,0946000000	-0,0004
Sun, 08 Nov 2015 11:17:16 +0000	0,0950000000	0
Sun, 08 Nov 2015 05:11:07 +0000	0,0950000000	+0,0002
Sun, 01 Nov 2015 19:22:54 +0000	0,0948000000	+0,0007
Fri, 30 Oct 2015 08:56:33 +0000	0,0941000000	0
Tue, 27 Oct 2015 16:12:35 +0000	0,0941000000	0
Tue, 27 Oct 2015 07:54:50 +0000	0,0941000000	+0,0001
Sun, 25 Oct 2015 01:40:13 +0000	0,0940000000	-0,0001
Fri, 23 Oct 2015 02:51:00 +0000	0,0941000000	0
Fri, 16 Oct 2015 14:49:59 +0000	0,0941000000	+0,0001
Thu, 15 Oct 2015 16:03:02 +0000	0,0940000000	-0,0008
Wed, 14 Oct 2015 12:53:36 +0000	0,0948000000	-0,0001
Sun, 11 Oct 2015 02:43:45 +0000	0,0949000000	0
Sat, 10 Oct 2015 02:56:33 +0000	0,0949000000	+0,0003
Sun, 04 Oct 2015 16:49:51 +0000	0,0946000000	0
Sun, 04 Oct 2015 05:33:46 +0000	0,0946000000	0
Sat, 03 Oct 2015 10:18:05 +0000	0,0946000000	-0,0001
Fri, 02 Oct 2015 12:29:59 +0000	0,0947000000	-0,0003
Mon, 28 Sep 2015 18:18:08 +0000	0,0950000000	+0,0001
Mon, 28 Sep 2015 08:28:23 +0000	0,0949000000	0
Sat, 26 Sep 2015 20:58:51 +0000	0,0949000000	-0,0002
Fri, 25 Sep 2015 12:59:31 +0000	0,0951000000	-0,0021
Mon, 21 Sep 2015 00:24:46 +0000	0,0972000000	0
Fri, 18 Sep 2015 23:10:22 +0000	0,0972000000	+0,0015
Thu, 17 Sep 2015 16:52:31 +0000	0,0957000000	+0,0003
Thu, 17 Sep 2015 06:25:39 +0000	0,0954000000	+0,0001
Wed, 16 Sep 2015 01:35:15 +0000	0,0953000000	-0,0012
Sun, 13 Sep 2015 20:20:20 +0000	0,0965000000	+0,0001
Fri, 11 Sep 2015 17:43:23 +0000	0,0964000000	-0,0028
Mon, 31 Aug 2015 11:51:06 +0000	0,0992000000	-0,0026
Mon, 17 Aug 2015 00:29:42 +0000	0,1018000000	0
Sun, 16 Aug 2015 20:08:39 +0000	0,1018000000	0
Sat, 15 Aug 2015 21:06:49 +0000	0,1018000000	0
Sat, 15 Aug 2015 07:53:27 +0000	0,1018000000	-0,0008
Tue, 11 Aug 2015 05:40:50 +0000	0,1026000000	-0,0002
Fri, 07 Aug 2015 02:37:23 +0000	0,1028000000	-0,0003
Sat, 01 Aug 2015 08:02:08 +0000	0,1031000000	-0,0009
Fri, 24 Jul 2015 07:38:37 +0000	0,1040000000	+0,0003
Sat, 18 Jul 2015 01:57:35 +0000	0,1037000000	+0,0003
Thu, 16 Jul 2015 17:12:51 +0000	0,1034000000	10
Wed, 15 Jul 2015 13:49:19 +0000	0,1035000000	+0,0002
Tue, 14 Jul 2015 07:10:48 +0000	0,1033000000	-0,0001
Sat, 11 Jul 2015 14:42:07 +0000	0,1034000000	-0,0006
Thu, 09 Jul 2015 23:57:56 +0000	0,1040000000	+0,0007
Fri, 03 Jul 2015 07:41:26 +0000	0,1033000000	0
Thu, 02 Jul 2015 06:26:10 +0000	0,1033000000	-0,0004
Sat, 20 Jun 2015 03:36:23 +0000	0,1037000000	-0,0002
Wed, 17 Jun 2015 16:04:11 +0000	0,1039000000	+0,0001
Mon, 15 Jun 2015 19:35:27 +0000	0,1038000000	-0,0003
Sat, 13 Jun 2015 16:51:29 +0000	0,1041000000	-0,0002
Fri, 12 Jun 2015 11:37:59 +0000	0,1043000000	-0,0006
Tue, 09 Jun 2015 08:07:27 +0000	0,1049000000	0
Tue, 09 Jun 2015 04:01:02 +0000	0,1049000000	-0,0003
Sun, 07 Jun 2015 10:29:37 +0000	0,1052000000	+0,0014
Wed, 27 May 2015 01:47:19 +0000	0,1038000000	-0,0013
Sun, 17 May 2015 21:18:18 +0000	0,1051000000	0
Sat, 16 May 2015 22:30:02 +0000	0,1051000000	0
Sat, 16 May 2015 06:13:40 +0000	0,1051000000	-0,0001
Sun, 10 May 2015 10:53:08 +0000	0,1052000000	0
Sun, 10 May 2015 01:31:40 +0000	0,1052000000	0
Fri, 08 May 2015 10:50:59 +0000	0,1052000000	-0,0004
Thu, 07 May 2015 10:10:13 +0000	0,1056000000	+0,0002
Thu, 30 Apr 2015 00:57:00 +0000	0,1054000000	+10
Wed, 29 Apr 2015 14:14:23 +0000	0,1053000000	10
Tue, 28 Apr 2015 17:50:39 +0000	0,1054000000	-0,0007
Fri, 24 Apr 2015 14:21:58 +0000	0,1061000000	+0,0003
Wed, 22 Apr 2015 09:46:55 +0000	0,1058000000	-0,0007
Sun, 19 Apr 2015 20:46:43 +0000	0,1065000000	-0,0014
Wed, 15 Apr 2015 10:14:18 +0000	0,1079000000	-0,0021
Tue, 07 Apr 2015 17:49:27 +0000	0,1100000000	-0,0001
Sun, 05 Apr 2015 19:41:46 +0000	0,1101000000	-0,0006
Sat, 28 Mar 2015 02:02:07 +0000	0,1107000000	+0,0005
Mon, 23 Mar 2015 13:21:54 +0000	0,1102000000	-0,0033
Mon, 09 Mar 2015 14:10:04 +0000	0,1135000000	-0,0005
Sat, 07 Mar 2015 03:28:49 +0000	0,1140000000	-0,0002
Tue, 03 Mar 2015 22:51:41 +0000	0,1142000000	+0,0015
Mon, 23 Feb 2015 21:51:47 +0000	0,1127000000	0
Sun, 22 Feb 2015 13:01:08 +0000	0,1127000000	-0,0001
Sun, 15 Feb 2015 17:07:12 +0000	0,1128000000	0
Sat, 14 Feb 2015 01:00:36 +0000	0,1128000000	-0,0005
Tue, 10 Feb 2015 16:45:17 +0000	0,1133000000	+0,0007
Thu, 05 Feb 2015 20:28:52 +0000	0,1126000000	+0,0007
Tue, 03 Feb 2015 15:35:29 +0000	0,1119000000	+0,0005
Sun, 01 Feb 2015 11:09:46 +0000	0,1114000000	-0,0019
Fri, 16 Jan 2015 00:51:49 +0000	0,1133000000	-0,0007
Wed, 14 Jan 2015 22:25:36 +0000	0,1140000000	-0,0027
Wed, 24 Dec 2014 12:02:39 +0000	0,1167000000	+0,0015
Sat, 20 Dec 2014 17:58:01 +0000	0,1152000000	0
Sat, 20 Dec 2014 12:13:16 +0000	0,1152000000	-0,0004
Thu, 11 Dec 2014 01:23:18 +0000	0,1156000000	+0,0003
Mon, 17 Nov 2014 01:37:30 +0000	0,1153000000	0
Sat, 15 Nov 2014 15:56:24 +0000	0,1153000000	-0,001
Thu, 13 Nov 2014 09:16:27 +0000	0,1163000000	-0,0006
Tue, 04 Nov 2014 02:08:12 +0000	0,1169000000	0
Mon, 03 Nov 2014 11:34:07 +0000	0,1169000000	-0,003
Thu, 09 Oct 2014 04:14:51 +0000	0,1199000000	+0,0002
Sat, 04 Oct 2014 17:06:23 +0000	0,1197000000	0
Sat, 04 Oct 2014 00:06:17 +0000	0,1197000000	-0,0011
Mon, 29 Sep 2014 17:47:42 +0000	0,1208000000	0
Sat, 27 Sep 2014 20:37:24 +0000	0,1208000000	10
Fri, 26 Sep 2014 13:02:22 +0000	0,1209000000	-0,004
Sat, 20 Sep 2014 21:19:43 +0000	0,1249000000	-0,0008
Tue, 16 Sep 2014 10:49:12 +0000	0,1257000000	-0,0002
Tue, 16 Sep 2014 03:37:22 +0000	0,1259000000	0
Sun, 14 Sep 2014 02:24:26 +0000	0,1259000000	-0,0007
Thu, 11 Sep 2014 03:50:14 +0000	0,1266000000	+0,0003
Tue, 26 Aug 2014 10:11:35 +0000	0,1263000000	-0,0001
Mon, 25 Aug 2014 12:02:16 +0000	0,1264000000	-0,0002
Sat, 23 Aug 2014 20:58:55 +0000	0,1266000000	+0,0003
Fri, 08 Aug 2014 05:42:29 +0000	0,1263000000	-0,0033
Tue, 05 Aug 2014 21:06:01 +0000	0,1296000000	+0,0024
Tue, 05 Aug 2014 02:39:11 +0000	0,1272000000	+0,0007
Sat, 02 Aug 2014 23:51:45 +0000	0,1265000000	+0,0029
Sun, 27 Jul 2014 17:29:20 +0000	0,1236000000	-0,0041
Sat, 19 Jul 2014 14:24:24 +0000	0,1277000000	-0,0006
Fri, 11 Jul 2014 22:40:06 +0000	0,1283000000	+0,0007
Wed, 09 Jul 2014 13:29:02 +0000	0,1276000000	-0,0002
Mon, 07 Jul 2014 14:16:41 +0000	0,1278000000	+0,0033
Fri, 27 Jun 2014 05:01:57 +0000	0,1245000000	-0,0009
Sun, 08 Jun 2014 00:44:02 +0000	0,1254000000	0
Fri, 06 Jun 2014 15:09:25 +0000	0,1254000000	+0,0003
Sun, 01 Jun 2014 16:29:13 +0000	0,1251000000	+0,0003
Wed, 14 May 2014 05:32:24 +0000	0,1248000000	+0,0007
Tue, 22 Apr 2014 12:58:02 +0000	0,1241000000	+0,0007
Mon, 14 Apr 2014 05:38:41 +0000	0,1234000000	+0,0011
Sun, 06 Apr 2014 21:20:23 +0000	0,1223000000	-0,0004
Wed, 02 Apr 2014 10:43:24 +0000	0,1227000000	+0,0004
Mon, 31 Mar 2014 10:47:53 +0000	0,1223000000	-0,0005
Sat, 29 Mar 2014 21:06:47 +0000	0,1228000000	0
Sat, 29 Mar 2014 13:44:21 +0000	0,1228000000	+0,0021
Fri, 28 Mar 2014 12:37:04 +0000	0,1207000000	-0,0007
Mon, 24 Mar 2014 11:44:07 +0000	0,1214000000	-0,0005
Tue, 18 Mar 2014 16:02:43 +0000	0,1219000000	-0,0046
Tue, 11 Mar 2014 23:24:39 +0000	0,1265000000	+0,0117
Mon, 17 Feb 2014 17:27:04 +0000	0,1148000000	+0,0068
Mon, 06 Jan 2014 04:42:52 +0000	0,1080000000	-0,0009
Fri, 27 Dec 2013 22:42:05 +0000	0,1089000000	+0,0004
Wed, 25 Dec 2013 17:39:24 +0000	0,1085000000	-0,005136364
Sun, 03 Nov 2013 18:54:29 +0000	0,1136363640	+5,7363
Mon, 28 Oct 2013 00:15:53 +0000	0,1135790010	0
Sat, 26 Oct 2013 08:41:12 +0000	0,1135790010	+0,001303552
Sun, 20 Oct 2013 07:54:40 +0000	0,1122754490	-0,0022129
Mon, 30 Sep 2013 10:46:17 +0000	0,1144883490	0
Sun, 29 Sep 2013 14:52:19 +0000	0,1144883490	0
Thu, 26 Sep 2013 23:17:14 +0000	0,1144883490	+0,001023901
Sun, 22 Sep 2013 04:55:31 +0000	0,1134644480	+0,001456375
Sat, 14 Sep 2013 08:48:36 +0000	0,1120080730	-0,001582191
Mon, 09 Sep 2013 11:09:41 +0000	0,1135902640	0
Sun, 08 Sep 2013 00:46:52 +0000	0,1135902640	-0,00028874
Fri, 06 Sep 2013 12:43:35 +0000	0,1138790040	+0,00028874
Fri, 30 Aug 2013 04:42:23 +0000	0,1135902640	+6,8569
Wed, 28 Aug 2013 20:21:52 +0000	0,1135216950	-0,000504541
Wed, 21 Aug 2013 22:57:56 +0000	0,1140262360	+0,000172332
Wed, 07 Aug 2013 20:33:13 +0000	0,1138539040	5,7386
Wed, 31 Jul 2013 10:53:38 +0000	0,1139112900	+0,001523678
Sun, 30 Jun 2013 12:49:43 +0000	0,1123876120	+0,000776
Fri, 21 Jun 2013 10:56:12 +0000	0,1116116120	-0,001775001
Tue, 18 Jun 2013 17:34:18 +0000	0,1133866130	-0,001342846
Sun, 09 Jun 2013 07:04:08 +0000	0,1147294590	+0,000729459
Fri, 07 Jun 2013 18:27:22 +0000	0,1140000000	-0,004381618
Tue, 21 May 2013 19:33:23 +0000	0,1183816180	-0,002239003
Mon, 13 May 2013 09:09:04 +0000	0,1206206210	+0,000120621
Tue, 07 May 2013 10:54:14 +0000	0,1205000000	-0,001378122
Wed, 24 Apr 2013 15:24:51 +0000	0,1218781220	+0,001998002
Tue, 23 Apr 2013 08:07:44 +0000	0,1198801200	-0,00261988
Thu, 11 Apr 2013 09:45:11 +0000	0,1225000000	-0,002250499
Tue, 26 Mar 2013 18:32:22 +0000	0,1247504990	+0,000436969
Wed, 13 Mar 2013 22:37:48 +0000	0,1243135300	-0,002995506
Wed, 27 Feb 2013 02:46:38 +0000	0,1273090360	+0,005186914
Tue, 19 Feb 2013 05:51:34 +0000	0,1221221220	0
Sun, 17 Feb 2013 02:05:43 +0000	0,1221221220	0
Fri, 15 Feb 2013 08:21:43 +0000	0,1221221220	+0,001243001
Tue, 12 Feb 2013 08:38:32 +0000	0,1208791210	+0,000819091
Tue, 05 Feb 2013 06:20:37 +0000	0,1200600300	-0,00043997
Wed, 30 Jan 2013 10:43:49 +0000	0,1205000000	+0,002354437
Sat, 12 Jan 2013 04:26:45 +0000	0,1181455630	+0,000762946
Thu, 10 Jan 2013 20:19:11 +0000	0,1173826170	+0,000382617
Mon, 24 Dec 2012 00:31:52 +0000	0,1170000000	+0,000616384
Sat, 15 Dec 2012 17:51:16 +0000	0,1163836160	+0,004495504
Thu, 22 Nov 2012 21:24:05 +0000	0,1118881120	0
Sun, 18 Nov 2012 07:54:35 +0000	0,1118881120	0
Sat, 17 Nov 2012 02:54:19 +0000	0,1118881120	0
Sat, 10 Nov 2012 08:38:26 +0000	0,1118881120	5,5916
Tue, 06 Nov 2012 02:21:42 +0000	0,1119440280	+0,000555417
Thu, 18 Oct 2012 08:43:42 +0000	0,1113886110	-0,001498502
Wed, 26 Sep 2012 04:24:28 +0000	0,1128871130	0
Wed, 19 Sep 2012 17:12:19 +0000	0,1128871130	-0,0004995
Mon, 27 Aug 2012 20:40:20 +0000	0,1133866130	+0,00011316
Tue, 07 Aug 2012 20:35:47 +0000	0,1132734530	+0,002828675
Tue, 03 Jul 2012 05:58:24 +0000	0,1104447780	+0,000944778
Thu, 21 Jun 2012 21:37:53 +0000	0,1095000000	-0,003012614
Fri, 08 Jun 2012 09:58:21 +0000	0,1125126140	+0,001178612
Tue, 05 Jun 2012 02:30:20 +0000	0,1113340020	5,5863
Fri, 01 Jun 2012 03:10:29 +0000	0,1113898650	-0,00442081
Sat, 12 May 2012 15:46:06 +0000	0,1158106750	-0,001747347
Sat, 14 Apr 2012 08:13:59 +0000	0,1175580220	-0,000388089
Sat, 17 Mar 2012 01:10:53 +0000	0,1179461110	+0,000299052
Thu, 15 Mar 2012 05:02:37 +0000	0,1176470590	-0,002352941
Tue, 28 Feb 2012 18:58:13 +0000	0,1200000000	+0,010417941
Fri, 27 Jan 2012 17:44:17 +0000	0,1095820590	+0,00035129
Thu, 26 Jan 2012 01:28:46 +0000	0,1092307690	-0,001258029
Fri, 13 Jan 2012 12:11:02 +0000	0,1104887980	-0,002389601
Sun, 08 Jan 2012 05:05:15 +0000	0,1128783990	+0,000990287
Sun, 18 Dec 2011 23:50:10 +0000	0,1118881120	-0,016819781
Wed, 24 Aug 2011 04:40:53 +0000	0,1287078930	-0,000502766
Sun, 21 Aug 2011 10:13:17 +0000	0,1292106590	-0,006374018
Wed, 03 Aug 2011 19:49:28 +0000	0,1355846770	0

Обратите внимание, что информация об обменного курса PYG в CRC обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:19:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Костариканский колон

Примечание: График курса обмена валют Парагвайский гуарани/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Костариканский колон в течение 2426 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.