Обменный курс на сегодня для PYG/CZK является PYG за CZK, это означает, что с 100 Парагвайский guaranies можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или CZK.

PYG в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:12:26 +0000	0,0037000000	0
Wed, 18 Apr 2018 13:51:59 +0000	0,0037000000	-0,0002
Sat, 28 Oct 2017 22:48:17 +0000	0,0039000000	0
Sun, 22 Oct 2017 00:51:59 +0000	0,0039000000	0
Sat, 21 Oct 2017 20:26:52 +0000	0,0039000000	0
Wed, 18 Oct 2017 03:17:18 +0000	0,0039000000	0
Tue, 17 Oct 2017 11:32:19 +0000	0,0039000000	0
Tue, 10 Oct 2017 16:12:20 +0000	0,0039000000	0
Thu, 05 Oct 2017 04:38:34 +0000	0,0039000000	0
Sat, 30 Sep 2017 10:25:26 +0000	0,0039000000	0
Wed, 27 Sep 2017 02:57:21 +0000	0,0039000000	0
Sat, 23 Sep 2017 13:11:29 +0000	0,0039000000	0
Tue, 19 Sep 2017 10:05:11 +0000	0,0039000000	0
Thu, 14 Sep 2017 20:33:47 +0000	0,0039000000	0
Tue, 12 Sep 2017 15:14:01 +0000	0,0039000000	+0,0001
Fri, 08 Sep 2017 12:13:08 +0000	0,0038000000	-0,0001
Fri, 01 Sep 2017 16:24:04 +0000	0,0039000000	0
Mon, 28 Aug 2017 00:15:02 +0000	0,0039000000	0
Fri, 25 Aug 2017 14:52:43 +0000	0,0039000000	0
Fri, 25 Aug 2017 03:47:17 +0000	0,0039000000	-0,0001
Mon, 14 Aug 2017 08:02:41 +0000	0,0040000000	0
Sun, 13 Aug 2017 18:19:27 +0000	0,0040000000	0
Sat, 12 Aug 2017 01:07:24 +0000	0,0040000000	0
Fri, 11 Aug 2017 05:35:42 +0000	0,0040000000	0
Thu, 10 Aug 2017 23:00:53 +0000	0,0040000000	0
Thu, 10 Aug 2017 17:37:27 +0000	0,0040000000	0
Sun, 30 Jul 2017 23:37:32 +0000	0,0040000000	0
Wed, 26 Jul 2017 18:56:33 +0000	0,0040000000	0
Wed, 26 Jul 2017 00:18:07 +0000	0,0040000000	0
Sat, 22 Jul 2017 15:15:58 +0000	0,0040000000	0
Sat, 22 Jul 2017 01:06:16 +0000	0,0040000000	0
Fri, 21 Jul 2017 13:25:33 +0000	0,0040000000	-0,0001
Wed, 19 Jul 2017 02:15:27 +0000	0,0041000000	0
Mon, 17 Jul 2017 05:34:04 +0000	0,0041000000	0
Sun, 16 Jul 2017 12:32:53 +0000	0,0041000000	0
Sat, 15 Jul 2017 06:30:58 +0000	0,0041000000	0
Fri, 14 Jul 2017 19:14:35 +0000	0,0041000000	0
Tue, 11 Jul 2017 17:55:27 +0000	0,0041000000	0
Sun, 09 Jul 2017 17:12:25 +0000	0,0041000000	0
Sat, 08 Jul 2017 00:22:39 +0000	0,0041000000	0
Fri, 07 Jul 2017 01:35:14 +0000	0,0041000000	0
Mon, 03 Jul 2017 01:15:20 +0000	0,0041000000	0
Fri, 30 Jun 2017 18:49:28 +0000	0,0041000000	10
Thu, 29 Jun 2017 11:24:29 +0000	0,0042000000	0
Wed, 28 Jun 2017 23:20:36 +0000	0,0042000000	0
Fri, 16 Jun 2017 13:09:27 +0000	0,0042000000	0
Wed, 14 Jun 2017 21:32:27 +0000	0,0042000000	0
Tue, 13 Jun 2017 12:53:22 +0000	0,0042000000	0
Mon, 12 Jun 2017 01:19:22 +0000	0,0042000000	0
Sun, 11 Jun 2017 18:01:28 +0000	0,0042000000	0
Sun, 11 Jun 2017 03:32:58 +0000	0,0042000000	0
Sat, 10 Jun 2017 19:40:36 +0000	0,0042000000	0
Mon, 29 May 2017 10:44:46 +0000	0,0042000000	0
Sun, 28 May 2017 23:31:12 +0000	0,0042000000	0
Sat, 27 May 2017 05:26:17 +0000	0,0042000000	0
Thu, 25 May 2017 03:58:43 +0000	0,0042000000	0
Tue, 23 May 2017 15:04:53 +0000	0,0042000000	-0,0001
Mon, 15 May 2017 03:08:24 +0000	0,0043000000	0
Sat, 06 May 2017 00:34:28 +0000	0,0043000000	-0,0001
Fri, 05 May 2017 10:45:46 +0000	0,0044000000	0
Tue, 02 May 2017 03:07:36 +0000	0,0044000000	0
Sat, 29 Apr 2017 14:52:22 +0000	0,0044000000	10
Fri, 28 Apr 2017 01:48:50 +0000	0,0045000000	+10
Thu, 27 Apr 2017 11:25:35 +0000	0,0044000000	10
Sun, 23 Apr 2017 16:18:08 +0000	0,0045000000	0
Sun, 23 Apr 2017 10:41:14 +0000	0,0045000000	0
Wed, 19 Apr 2017 12:51:26 +0000	0,0045000000	-0,0001
Sun, 16 Apr 2017 09:48:33 +0000	0,0046000000	+0,0002
Sat, 08 Apr 2017 02:19:34 +0000	0,0044000000	0
Fri, 07 Apr 2017 07:26:32 +0000	0,0044000000	0
Thu, 06 Apr 2017 23:31:26 +0000	0,0044000000	0
Wed, 05 Apr 2017 09:02:20 +0000	0,0044000000	-0,0002
Tue, 21 Mar 2017 05:26:08 +0000	0,0046000000	0
Sun, 19 Mar 2017 20:05:48 +0000	0,0046000000	0
Fri, 17 Mar 2017 00:38:48 +0000	0,0046000000	-0,0001
Thu, 16 Mar 2017 05:22:20 +0000	0,0047000000	0
Tue, 14 Mar 2017 18:15:56 +0000	0,0047000000	0
Thu, 09 Mar 2017 11:31:31 +0000	0,0047000000	0
Wed, 08 Mar 2017 16:12:05 +0000	0,0047000000	0
Sat, 04 Mar 2017 12:31:20 +0000	0,0047000000	0
Fri, 03 Mar 2017 05:12:41 +0000	0,0047000000	+0,0001
Wed, 01 Mar 2017 14:31:02 +0000	0,0046000000	0
Tue, 28 Feb 2017 14:47:38 +0000	0,0046000000	0
Tue, 28 Feb 2017 11:41:17 +0000	0,0046000000	+0,0001
Wed, 22 Feb 2017 09:33:13 +0000	0,0045000000	+10
Thu, 16 Feb 2017 22:39:41 +0000	0,0044000000	0
Mon, 13 Feb 2017 12:14:27 +0000	0,0044000000	0
Sun, 12 Feb 2017 14:25:56 +0000	0,0044000000	0
Thu, 09 Feb 2017 09:40:45 +0000	0,0044000000	+0,0001
Sun, 05 Feb 2017 01:46:59 +0000	0,0043000000	-0,0001
Sun, 29 Jan 2017 16:21:51 +0000	0,0044000000	0
Sun, 29 Jan 2017 06:00:56 +0000	0,0044000000	0
Sat, 28 Jan 2017 00:12:06 +0000	0,0044000000	0
Mon, 23 Jan 2017 08:54:35 +0000	0,0044000000	0
Sat, 21 Jan 2017 14:26:26 +0000	0,0044000000	0
Mon, 16 Jan 2017 05:49:33 +0000	0,0044000000	0
Sun, 15 Jan 2017 22:37:58 +0000	0,0044000000	0
Sat, 07 Jan 2017 19:41:20 +0000	0,0044000000	0
Thu, 05 Jan 2017 08:21:40 +0000	0,0044000000	10
Tue, 03 Jan 2017 14:14:43 +0000	0,0045000000	0
Tue, 03 Jan 2017 03:43:38 +0000	0,0045000000	0
Wed, 28 Dec 2016 13:06:40 +0000	0,0045000000	0
Mon, 26 Dec 2016 20:46:25 +0000	0,0045000000	0
Sun, 25 Dec 2016 05:45:06 +0000	0,0045000000	0
Sat, 24 Dec 2016 23:03:36 +0000	0,0045000000	0
Fri, 23 Dec 2016 18:09:43 +0000	0,0045000000	+10
Mon, 19 Dec 2016 00:43:41 +0000	0,0044000000	0
Sat, 17 Dec 2016 15:00:04 +0000	0,0044000000	0
Fri, 02 Dec 2016 13:04:07 +0000	0,0044000000	0
Sun, 27 Nov 2016 12:47:46 +0000	0,0044000000	0
Sat, 26 Nov 2016 15:54:20 +0000	0,0044000000	0
Fri, 25 Nov 2016 07:25:58 +0000	0,0044000000	0
Thu, 24 Nov 2016 20:31:34 +0000	0,0044000000	0
Fri, 18 Nov 2016 10:47:07 +0000	0,0044000000	+0,0001
Sat, 12 Nov 2016 19:37:15 +0000	0,0043000000	0
Sat, 12 Nov 2016 14:14:12 +0000	0,0043000000	0
Fri, 04 Nov 2016 06:52:44 +0000	0,0043000000	0
Sun, 30 Oct 2016 08:53:29 +0000	0,0043000000	-0,0001
Tue, 25 Oct 2016 19:28:58 +0000	0,0044000000	0
Mon, 24 Oct 2016 18:45:36 +0000	0,0044000000	0
Fri, 30 Sep 2016 21:11:07 +0000	0,0044000000	0
Tue, 20 Sep 2016 22:56:28 +0000	0,0044000000	0
Sun, 18 Sep 2016 17:27:25 +0000	0,0044000000	0
Sun, 18 Sep 2016 07:39:07 +0000	0,0044000000	0
Wed, 14 Sep 2016 01:50:50 +0000	0,0044000000	+0,0001
Sat, 10 Sep 2016 08:51:30 +0000	0,0043000000	-0,0001
Mon, 15 Aug 2016 14:20:25 +0000	0,0044000000	0
Sun, 07 Aug 2016 01:48:44 +0000	0,0044000000	0
Tue, 19 Jul 2016 13:22:19 +0000	0,0044000000	0
Sun, 17 Jul 2016 23:20:59 +0000	0,0044000000	0
Sat, 16 Jul 2016 14:06:29 +0000	0,0044000000	0
Fri, 15 Jul 2016 13:27:04 +0000	0,0044000000	+0,0001
Sat, 09 Jul 2016 12:07:43 +0000	0,0043000000	0
Sat, 02 Jul 2016 14:47:36 +0000	0,0043000000	+0,0001
Thu, 23 Jun 2016 00:21:06 +0000	0,0042000000	0
Sun, 19 Jun 2016 15:33:45 +0000	0,0042000000	0
Sat, 18 Jun 2016 13:54:00 +0000	0,0042000000	0
Fri, 03 Jun 2016 21:21:06 +0000	0,0042000000	-0,0001
Sat, 28 May 2016 00:11:06 +0000	0,0043000000	0
Fri, 27 May 2016 04:15:34 +0000	0,0043000000	0
Wed, 25 May 2016 20:48:30 +0000	0,0043000000	0
Sat, 21 May 2016 01:55:02 +0000	0,0043000000	+0,0001
Mon, 16 May 2016 00:07:47 +0000	0,0042000000	0
Wed, 11 May 2016 04:47:41 +0000	0,0042000000	0
Mon, 09 May 2016 21:53:11 +0000	0,0042000000	-0,0001
Mon, 18 Apr 2016 19:51:53 +0000	0,0043000000	+0,0001
Sat, 09 Apr 2016 09:21:09 +0000	0,0042000000	0
Fri, 01 Apr 2016 22:42:09 +0000	0,0042000000	0
Wed, 30 Mar 2016 14:05:20 +0000	0,0042000000	-0,0001
Mon, 28 Mar 2016 22:55:31 +0000	0,0043000000	0
Thu, 24 Mar 2016 21:27:19 +0000	0,0043000000	+0,0001
Mon, 21 Mar 2016 12:54:44 +0000	0,0042000000	-0,0001
Tue, 15 Mar 2016 00:21:59 +0000	0,0043000000	+0,0001
Sun, 13 Mar 2016 11:16:08 +0000	0,0042000000	-0,0002
Thu, 03 Mar 2016 10:31:20 +0000	0,0044000000	+0,0001
Mon, 29 Feb 2016 22:02:38 +0000	0,0043000000	0
Tue, 23 Feb 2016 17:15:21 +0000	0,0043000000	+0,0001
Sun, 21 Feb 2016 15:36:16 +0000	0,0042000000	0
Thu, 18 Feb 2016 14:08:54 +0000	0,0042000000	0
Mon, 15 Feb 2016 20:27:28 +0000	0,0042000000	0
Mon, 01 Feb 2016 19:19:09 +0000	0,0042000000	0
Sun, 31 Jan 2016 04:34:16 +0000	0,0042000000	0
Tue, 26 Jan 2016 05:25:43 +0000	0,0042000000	0
Tue, 19 Jan 2016 22:30:15 +0000	0,0042000000	0
Mon, 28 Dec 2015 23:38:07 +0000	0,0042000000	0
Thu, 24 Dec 2015 19:52:56 +0000	0,0042000000	0
Sat, 12 Dec 2015 01:00:30 +0000	0,0042000000	-0,0003
Fri, 27 Nov 2015 21:06:53 +0000	0,0045000000	0
Thu, 26 Nov 2015 04:31:04 +0000	0,0045000000	0
Sun, 22 Nov 2015 20:02:01 +0000	0,0045000000	0
Tue, 17 Nov 2015 20:26:10 +0000	0,0045000000	0
Mon, 16 Nov 2015 10:10:56 +0000	0,0045000000	0
Sun, 15 Nov 2015 23:10:14 +0000	0,0045000000	0
Fri, 13 Nov 2015 10:06:23 +0000	0,0045000000	0
Sun, 08 Nov 2015 03:41:45 +0000	0,0045000000	+10
Fri, 06 Nov 2015 05:22:03 +0000	0,0044000000	+0,0001
Tue, 27 Oct 2015 11:18:22 +0000	0,0043000000	0
Tue, 27 Oct 2015 07:54:53 +0000	0,0043000000	0
Fri, 23 Oct 2015 14:30:22 +0000	0,0043000000	+0,0001
Wed, 21 Oct 2015 06:49:18 +0000	0,0042000000	0
Fri, 16 Oct 2015 14:04:41 +0000	0,0042000000	0
Wed, 14 Oct 2015 14:29:47 +0000	0,0042000000	-0,0001
Tue, 06 Oct 2015 09:37:06 +0000	0,0043000000	0
Mon, 05 Oct 2015 06:04:05 +0000	0,0043000000	0
Mon, 05 Oct 2015 00:18:23 +0000	0,0043000000	0
Sun, 04 Oct 2015 21:01:09 +0000	0,0043000000	0
Fri, 02 Oct 2015 21:00:26 +0000	0,0043000000	0
Tue, 29 Sep 2015 15:23:50 +0000	0,0043000000	0
Mon, 28 Sep 2015 18:19:06 +0000	0,0043000000	0
Mon, 28 Sep 2015 05:06:38 +0000	0,0043000000	0
Thu, 17 Sep 2015 08:49:08 +0000	0,0043000000	0
Sun, 13 Sep 2015 09:33:45 +0000	0,0043000000	0
Sat, 12 Sep 2015 13:15:58 +0000	0,0043000000	0
Sat, 12 Sep 2015 01:59:54 +0000	0,0043000000	-0,0002
Sat, 05 Sep 2015 22:39:10 +0000	0,0045000000	0
Sat, 29 Aug 2015 08:01:38 +0000	0,0045000000	-0,0001
Thu, 20 Aug 2015 08:02:52 +0000	0,0046000000	-0,0001
Mon, 27 Jul 2015 14:28:51 +0000	0,0047000000	10
Thu, 23 Jul 2015 12:50:44 +0000	0,0048000000	-0,0001
Mon, 20 Jul 2015 13:22:47 +0000	0,0049000000	+0,0001
Fri, 17 Jul 2015 08:10:21 +0000	0,0048000000	0
Wed, 15 Jul 2015 22:56:23 +0000	0,0048000000	0
Mon, 13 Jul 2015 20:23:45 +0000	0,0048000000	0
Tue, 07 Jul 2015 15:18:34 +0000	0,0048000000	+10
Sun, 05 Jul 2015 07:09:34 +0000	0,0047000000	10
Thu, 02 Jul 2015 14:21:33 +0000	0,0048000000	+10
Wed, 01 Jul 2015 02:07:56 +0000	0,0047000000	0
Fri, 26 Jun 2015 18:00:11 +0000	0,0047000000	0
Wed, 24 Jun 2015 12:09:33 +0000	0,0047000000	0
Sat, 20 Jun 2015 03:36:21 +0000	0,0047000000	0
Sat, 13 Jun 2015 16:51:27 +0000	0,0047000000	0
Fri, 12 Jun 2015 14:11:45 +0000	0,0047000000	0
Wed, 10 Jun 2015 15:36:27 +0000	0,0047000000	0
Tue, 09 Jun 2015 04:01:00 +0000	0,0047000000	0
Mon, 08 Jun 2015 18:38:32 +0000	0,0047000000	10
Mon, 08 Jun 2015 09:48:54 +0000	0,0048000000	-0,0001
Mon, 01 Jun 2015 13:47:35 +0000	0,0049000000	0
Wed, 27 May 2015 06:14:49 +0000	0,0049000000	0
Tue, 26 May 2015 13:01:08 +0000	0,0049000000	0
Sat, 23 May 2015 15:24:27 +0000	0,0049000000	0
Fri, 22 May 2015 13:59:41 +0000	0,0049000000	+0,0001
Thu, 21 May 2015 00:55:42 +0000	0,0048000000	+10
Sun, 17 May 2015 13:00:17 +0000	0,0047000000	10
Fri, 08 May 2015 08:49:29 +0000	0,0048000000	-0,0001
Wed, 29 Apr 2015 20:50:32 +0000	0,0049000000	0
Wed, 29 Apr 2015 14:59:40 +0000	0,0049000000	-0,0001
Mon, 27 Apr 2015 22:25:52 +0000	0,0050000000	0
Sun, 26 Apr 2015 04:16:44 +0000	0,0050000000	-0,0002
Mon, 23 Mar 2015 13:21:19 +0000	0,0052000000	0
Fri, 20 Mar 2015 20:51:13 +0000	0,0052000000	-0,0001
Wed, 04 Mar 2015 09:02:34 +0000	0,0053000000	+0,0002
Sun, 22 Feb 2015 13:01:49 +0000	0,0051000000	+0,0001
Thu, 19 Feb 2015 00:09:18 +0000	0,0050000000	-0,0001
Mon, 16 Feb 2015 13:19:59 +0000	0,0051000000	0
Tue, 10 Feb 2015 10:39:20 +0000	0,0051000000	+0,0002
Tue, 23 Dec 2014 03:09:36 +0000	0,0049000000	0
Mon, 22 Dec 2014 00:37:44 +0000	0,0049000000	+0,0001
Mon, 15 Dec 2014 02:47:30 +0000	0,0048000000	-0,0001
Sun, 07 Dec 2014 19:47:21 +0000	0,0049000000	+0,0001
Tue, 25 Nov 2014 12:43:52 +0000	0,0048000000	0
Fri, 14 Nov 2014 01:36:23 +0000	0,0048000000	0
Wed, 08 Oct 2014 15:27:12 +0000	0,0048000000	-0,0001
Sat, 04 Oct 2014 16:58:18 +0000	0,0049000000	+0,0001
Fri, 26 Sep 2014 13:02:13 +0000	0,0048000000	-0,0002
Sat, 20 Sep 2014 21:26:19 +0000	0,0050000000	0
Wed, 17 Sep 2014 03:01:00 +0000	0,0050000000	+0,0001
Sun, 14 Sep 2014 16:47:27 +0000	0,0049000000	0
Fri, 12 Sep 2014 19:38:39 +0000	0,0049000000	-0,0001
Sun, 07 Sep 2014 04:35:20 +0000	0,0050000000	+0,0001
Sun, 24 Aug 2014 10:22:47 +0000	0,0049000000	0
Sun, 17 Aug 2014 08:26:47 +0000	0,0049000000	0
Thu, 14 Aug 2014 12:06:37 +0000	0,0049000000	0
Tue, 12 Aug 2014 03:47:17 +0000	0,0049000000	0
Fri, 08 Aug 2014 05:42:09 +0000	0,0049000000	0
Tue, 05 Aug 2014 21:05:48 +0000	0,0049000000	+0,0001
Fri, 01 Aug 2014 07:40:15 +0000	0,0048000000	0
Wed, 16 Jul 2014 16:10:46 +0000	0,0048000000	0
Mon, 14 Jul 2014 21:23:24 +0000	0,0048000000	0
Fri, 11 Jul 2014 22:39:58 +0000	0,0048000000	+10
Wed, 09 Jul 2014 13:29:06 +0000	0,0047000000	10
Mon, 07 Jul 2014 14:42:38 +0000	0,0048000000	+0,0002
Wed, 02 Jul 2014 06:27:23 +0000	0,0046000000	0
Fri, 27 Jun 2014 04:57:15 +0000	0,0046000000	0
Wed, 18 Jun 2014 19:48:10 +0000	0,0046000000	0
Mon, 09 Jun 2014 01:50:39 +0000	0,0046000000	0
Sun, 01 Jun 2014 19:27:07 +0000	0,0046000000	+0,0001
Thu, 08 May 2014 15:52:57 +0000	0,0045000000	+10
Mon, 14 Apr 2014 06:50:29 +0000	0,0044000000	10
Sat, 12 Apr 2014 22:46:05 +0000	0,0045000000	0
Sun, 06 Apr 2014 21:17:29 +0000	0,0045000000	0
Wed, 02 Apr 2014 12:04:23 +0000	0,0045000000	0
Mon, 31 Mar 2014 16:05:23 +0000	0,0045000000	0
Sat, 29 Mar 2014 20:35:00 +0000	0,0045000000	0
Fri, 28 Mar 2014 19:36:36 +0000	0,0045000000	0
Fri, 28 Mar 2014 12:36:59 +0000	0,0045000000	0
Tue, 25 Mar 2014 00:39:28 +0000	0,0045000000	0
Tue, 18 Mar 2014 16:02:46 +0000	0,0045000000	0
Wed, 12 Mar 2014 15:59:55 +0000	0,0045000000	0
Mon, 17 Feb 2014 16:25:54 +0000	0,0045000000	+10
Fri, 07 Feb 2014 15:58:17 +0000	0,0044000000	+0,0001
Sat, 25 Jan 2014 03:42:58 +0000	0,0043000000	-0,0001
Wed, 22 Jan 2014 12:58:25 +0000	0,0044000000	0
Wed, 08 Jan 2014 04:35:53 +0000	0,0044000000	0
Wed, 08 Jan 2014 00:36:02 +0000	0,0044000000	0
Sun, 05 Jan 2014 05:51:07 +0000	0,0044000000	0
Fri, 27 Dec 2013 01:46:02 +0000	0,0044000000	10
Sat, 30 Nov 2013 07:23:02 +0000	0,0045000000	0
Fri, 29 Nov 2013 17:17:52 +0000	0,0045000000	+0,000189984
Sun, 03 Nov 2013 05:04:41 +0000	0,0043100160	+1,1067935
Fri, 01 Nov 2013 12:21:35 +0000	0,0042989481	+0,0001072086
Mon, 28 Oct 2013 11:55:26 +0000	0,0041917395	5,5386635
Mon, 21 Oct 2013 07:27:59 +0000	0,0042471261	+4,4184055
Fri, 04 Oct 2013 21:25:09 +0000	0,0042029421	-0,0001143193
Mon, 30 Sep 2013 15:34:07 +0000	0,0043172614	4,606335
Tue, 10 Sep 2013 19:04:20 +0000	0,0043633247	1,5010365
Thu, 05 Sep 2013 10:54:09 +0000	0,0043783351	+1,3224765
Sat, 31 Aug 2013 13:42:25 +0000	0,0043651103	+3,27718
Tue, 27 Aug 2013 14:34:11 +0000	0,0043323385	1,9254845
Wed, 21 Aug 2013 23:02:57 +0000	0,0043515933	-0,0001182304
Fri, 02 Aug 2013 19:50:41 +0000	0,0044698238	+7,8980145
Sun, 28 Jul 2013 22:52:32 +0000	0,0043908436	0
Sun, 28 Jul 2013 18:03:20 +0000	0,0043908436	2,61985
Fri, 28 Jun 2013 21:50:34 +0000	0,0043934635	+1,5392
Sun, 23 Jun 2013 22:08:42 +0000	0,0043933096	+4,4900465
Tue, 18 Jun 2013 15:19:04 +0000	0,0043484091	-0,0004645554
Tue, 21 May 2013 10:34:31 +0000	0,0048129645	+1,7040085
Wed, 15 May 2013 23:43:36 +0000	0,0047959245	3,7960285
Fri, 26 Apr 2013 00:05:39 +0000	0,0048338847	+4,489941
Wed, 24 Apr 2013 03:35:20 +0000	0,0047889853	-0,0002220389
Tue, 26 Mar 2013 12:11:36 +0000	0,0050110243	+8,0018565
Sat, 23 Mar 2013 17:39:26 +0000	0,0049310057	+5,4580955
Sat, 16 Mar 2013 11:36:50 +0000	0,0048764247	-0,0001218112
Wed, 27 Feb 2013 20:25:03 +0000	0,0049982359	+0,0001288589
Mon, 25 Feb 2013 02:20:01 +0000	0,0048693770	+0,0002463262
Tue, 19 Feb 2013 05:51:34 +0000	0,0046230508	0
Sun, 17 Feb 2013 02:05:43 +0000	0,0046230508	+5,8649395
Tue, 12 Feb 2013 08:38:27 +0000	0,0045644014	+2,0070455
Mon, 28 Jan 2013 23:43:54 +0000	0,0045443310	3,2814185
Sat, 12 Jan 2013 04:26:45 +0000	0,0045771452	+0,0001245472
Fri, 04 Jan 2013 10:25:18 +0000	0,0044525980	+9,1625785
Fri, 30 Nov 2012 19:09:59 +0000	0,0043609722	-0,0001367488
Mon, 19 Nov 2012 01:15:47 +0000	0,0044977210	0
Sun, 18 Nov 2012 09:05:30 +0000	0,0044977210	0
Sat, 17 Nov 2012 15:25:57 +0000	0,0044977210	+8,444968
Tue, 06 Nov 2012 02:15:31 +0000	0,0044132713	1,054618
Mon, 05 Nov 2012 19:42:42 +0000	0,0044238175	+0,0001490199
Thu, 18 Oct 2012 01:02:05 +0000	0,0042747976	2,114511
Sun, 07 Oct 2012 03:26:13 +0000	0,0042959427	0
Sat, 06 Oct 2012 02:01:29 +0000	0,0042959427	7,3074155
Tue, 02 Oct 2012 12:07:40 +0000	0,0043690169	-0,0002094965
Mon, 20 Aug 2012 09:15:37 +0000	0,0045785134	+3,79983
Sun, 19 Aug 2012 19:58:53 +0000	0,0045747136	2,8815135
Tue, 14 Aug 2012 13:54:42 +0000	0,0046035287	2,7990115
Wed, 08 Aug 2012 17:32:50 +0000	0,0046315188	1,536025
Mon, 09 Jul 2012 04:28:10 +0000	0,0046468791	+3,4371275
Sat, 02 Jun 2012 22:04:44 +0000	0,0046125078	+0,0002420897
Tue, 29 May 2012 00:25:14 +0000	0,0043704181	-0,0002403711
Fri, 18 May 2012 10:24:08 +0000	0,0046107893	+0,0001051376
Mon, 14 May 2012 04:46:45 +0000	0,0045056517	+0,0001271047
Thu, 05 Apr 2012 19:06:48 +0000	0,0043785470	+9,70333
Sun, 15 Jan 2012 12:18:20 +0000	0,0043688437	-0,0001147302
Mon, 09 Jan 2012 14:34:08 +0000	0,0044835738	+1,8935345
Tue, 27 Dec 2011 02:21:29 +0000	0,0044646385	+0,0001106706
Mon, 19 Dec 2011 00:25:19 +0000	0,0043539679	+2,5549155
Wed, 24 Aug 2011 05:03:05 +0000	0,0043284188	4,7240985
Sun, 21 Aug 2011 13:21:24 +0000	0,0043756598	-0,0001943515
Wed, 03 Aug 2011 17:31:32 +0000	0,0045700112	0

Обратите внимание, что информация об обменного курса PYG в CZK обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:12:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Чешская крона

Примечание: График курса обмена валют Парагвайский гуарани/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Чешская крона в течение 2450 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.