Обменный курс на сегодня для PYG/DOP является PYG за DOP, это означает, что с 100 Парагвайский guaranies можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или DOP.

PYG в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:35:01 +0000	0,0089000000	+0,0004
Wed, 01 Nov 2017 05:54:40 +0000	0,0085000000	+0,0001
Tue, 24 Oct 2017 18:19:31 +0000	0,0084000000	0
Sat, 21 Oct 2017 07:11:35 +0000	0,0084000000	0
Thu, 19 Oct 2017 15:28:43 +0000	0,0084000000	-0,0001
Thu, 19 Oct 2017 05:30:30 +0000	0,0085000000	+0,0001
Tue, 17 Oct 2017 09:19:40 +0000	0,0084000000	0
Mon, 16 Oct 2017 08:24:44 +0000	0,0084000000	0
Mon, 16 Oct 2017 00:41:59 +0000	0,0084000000	0
Sun, 15 Oct 2017 17:51:10 +0000	0,0084000000	0
Tue, 10 Oct 2017 16:12:22 +0000	0,0084000000	0
Tue, 03 Oct 2017 21:27:01 +0000	0,0084000000	0
Mon, 02 Oct 2017 12:43:36 +0000	0,0084000000	0
Fri, 29 Sep 2017 07:51:23 +0000	0,0084000000	+10
Fri, 29 Sep 2017 02:59:15 +0000	0,0083000000	0
Mon, 18 Sep 2017 17:09:32 +0000	0,0083000000	0
Mon, 18 Sep 2017 01:50:58 +0000	0,0083000000	10
Fri, 15 Sep 2017 20:31:29 +0000	0,0084000000	0
Wed, 13 Sep 2017 23:19:04 +0000	0,0084000000	0
Tue, 12 Sep 2017 11:57:14 +0000	0,0084000000	0
Sat, 09 Sep 2017 11:49:11 +0000	0,0084000000	0
Fri, 08 Sep 2017 21:30:54 +0000	0,0084000000	0
Tue, 05 Sep 2017 11:54:51 +0000	0,0084000000	0
Sun, 03 Sep 2017 00:05:32 +0000	0,0084000000	0
Mon, 28 Aug 2017 22:01:22 +0000	0,0084000000	0
Mon, 28 Aug 2017 15:11:46 +0000	0,0084000000	0
Thu, 24 Aug 2017 21:57:46 +0000	0,0084000000	-0,0001
Sun, 20 Aug 2017 06:23:36 +0000	0,0085000000	0
Sat, 19 Aug 2017 10:49:37 +0000	0,0085000000	0
Wed, 16 Aug 2017 20:55:02 +0000	0,0085000000	0
Tue, 15 Aug 2017 03:52:43 +0000	0,0085000000	0
Mon, 14 Aug 2017 15:45:23 +0000	0,0085000000	0
Sat, 12 Aug 2017 08:28:36 +0000	0,0085000000	0
Thu, 10 Aug 2017 17:27:50 +0000	0,0085000000	0
Thu, 10 Aug 2017 13:39:51 +0000	0,0085000000	0
Wed, 09 Aug 2017 01:10:46 +0000	0,0085000000	0
Sat, 05 Aug 2017 10:25:01 +0000	0,0085000000	0
Sat, 05 Aug 2017 05:11:15 +0000	0,0085000000	0
Thu, 03 Aug 2017 05:19:38 +0000	0,0085000000	0
Sat, 29 Jul 2017 15:58:24 +0000	0,0085000000	0
Sat, 29 Jul 2017 10:44:52 +0000	0,0085000000	10
Tue, 25 Jul 2017 22:08:04 +0000	0,0086000000	0
Mon, 24 Jul 2017 12:10:50 +0000	0,0086000000	0
Mon, 24 Jul 2017 07:10:26 +0000	0,0086000000	0
Sun, 23 Jul 2017 04:50:43 +0000	0,0086000000	0
Sat, 22 Jul 2017 03:30:55 +0000	0,0086000000	0
Fri, 21 Jul 2017 21:23:26 +0000	0,0086000000	0
Fri, 21 Jul 2017 18:18:38 +0000	0,0086000000	+10
Fri, 21 Jul 2017 15:15:33 +0000	0,0085000000	10
Tue, 18 Jul 2017 18:00:19 +0000	0,0086000000	0
Sun, 16 Jul 2017 21:01:31 +0000	0,0086000000	0
Sat, 15 Jul 2017 13:59:32 +0000	0,0086000000	0
Wed, 12 Jul 2017 12:59:33 +0000	0,0086000000	+10
Fri, 07 Jul 2017 07:29:25 +0000	0,0085000000	0
Thu, 06 Jul 2017 18:39:00 +0000	0,0085000000	0
Thu, 06 Jul 2017 02:45:17 +0000	0,0085000000	0
Tue, 04 Jul 2017 15:28:57 +0000	0,0085000000	0
Tue, 04 Jul 2017 01:58:59 +0000	0,0085000000	0
Mon, 03 Jul 2017 22:52:20 +0000	0,0085000000	0
Mon, 03 Jul 2017 09:59:19 +0000	0,0085000000	0
Sat, 01 Jul 2017 18:07:53 +0000	0,0085000000	0
Sat, 01 Jul 2017 10:30:38 +0000	0,0085000000	0
Mon, 26 Jun 2017 09:56:19 +0000	0,0085000000	0
Fri, 23 Jun 2017 12:50:13 +0000	0,0085000000	0
Fri, 23 Jun 2017 06:38:04 +0000	0,0085000000	0
Tue, 20 Jun 2017 14:28:35 +0000	0,0085000000	0
Mon, 19 Jun 2017 11:49:58 +0000	0,0085000000	0
Sun, 18 Jun 2017 10:27:58 +0000	0,0085000000	0
Fri, 16 Jun 2017 13:17:51 +0000	0,0085000000	0
Wed, 14 Jun 2017 21:32:33 +0000	0,0085000000	0
Wed, 14 Jun 2017 06:50:56 +0000	0,0085000000	0
Mon, 12 Jun 2017 13:03:34 +0000	0,0085000000	0
Mon, 12 Jun 2017 01:11:40 +0000	0,0085000000	0
Thu, 08 Jun 2017 18:32:07 +0000	0,0085000000	0
Wed, 07 Jun 2017 12:59:56 +0000	0,0085000000	0
Tue, 06 Jun 2017 17:27:28 +0000	0,0085000000	+0,0001
Fri, 02 Jun 2017 04:25:52 +0000	0,0084000000	0
Thu, 01 Jun 2017 22:40:57 +0000	0,0084000000	0
Tue, 30 May 2017 09:52:33 +0000	0,0084000000	0
Tue, 30 May 2017 01:16:32 +0000	0,0084000000	0
Mon, 29 May 2017 18:25:57 +0000	0,0084000000	0
Mon, 29 May 2017 08:26:42 +0000	0,0084000000	0
Sat, 27 May 2017 17:45:21 +0000	0,0084000000	-0,0001
Sun, 21 May 2017 14:09:01 +0000	0,0085000000	0
Sat, 20 May 2017 08:17:45 +0000	0,0085000000	+0,0001
Fri, 19 May 2017 14:44:27 +0000	0,0084000000	-0,0001
Tue, 16 May 2017 18:20:02 +0000	0,0085000000	0
Sun, 14 May 2017 20:08:37 +0000	0,0085000000	0
Sun, 14 May 2017 09:48:52 +0000	0,0085000000	+0,0001
Thu, 11 May 2017 19:30:43 +0000	0,0084000000	0
Sun, 07 May 2017 20:21:31 +0000	0,0084000000	0
Sat, 06 May 2017 22:02:07 +0000	0,0084000000	-0,0001
Tue, 02 May 2017 10:42:45 +0000	0,0085000000	0
Tue, 02 May 2017 06:26:03 +0000	0,0085000000	0
Sun, 30 Apr 2017 03:36:24 +0000	0,0085000000	+0,0001
Fri, 28 Apr 2017 14:42:35 +0000	0,0084000000	-0,0001
Fri, 28 Apr 2017 08:17:15 +0000	0,0085000000	0
Mon, 24 Apr 2017 19:37:51 +0000	0,0085000000	0
Sun, 23 Apr 2017 09:48:41 +0000	0,0085000000	0
Sat, 22 Apr 2017 18:45:54 +0000	0,0085000000	0
Wed, 19 Apr 2017 12:51:38 +0000	0,0085000000	0
Mon, 17 Apr 2017 16:16:04 +0000	0,0085000000	0
Sun, 16 Apr 2017 09:48:38 +0000	0,0085000000	10
Thu, 13 Apr 2017 16:29:39 +0000	0,0086000000	+10
Thu, 13 Apr 2017 08:45:27 +0000	0,0085000000	0
Wed, 12 Apr 2017 23:56:45 +0000	0,0085000000	0
Tue, 11 Apr 2017 19:53:36 +0000	0,0085000000	10
Mon, 10 Apr 2017 16:11:34 +0000	0,0086000000	+10
Mon, 10 Apr 2017 12:21:23 +0000	0,0085000000	+0,0001
Fri, 07 Apr 2017 14:55:00 +0000	0,0084000000	0
Wed, 05 Apr 2017 09:02:25 +0000	0,0084000000	0
Tue, 04 Apr 2017 23:24:07 +0000	0,0084000000	0
Tue, 04 Apr 2017 10:24:30 +0000	0,0084000000	0
Mon, 03 Apr 2017 21:49:52 +0000	0,0084000000	+10
Fri, 31 Mar 2017 00:49:19 +0000	0,0083000000	10
Thu, 30 Mar 2017 17:51:26 +0000	0,0084000000	0
Mon, 27 Mar 2017 04:24:35 +0000	0,0084000000	0
Thu, 23 Mar 2017 23:17:39 +0000	0,0084000000	-0,0001
Wed, 22 Mar 2017 11:18:24 +0000	0,0085000000	10
Tue, 21 Mar 2017 23:17:38 +0000	0,0086000000	+10
Sat, 18 Mar 2017 21:35:07 +0000	0,0085000000	0
Thu, 16 Mar 2017 06:48:07 +0000	0,0085000000	-0,0002
Sat, 11 Mar 2017 14:24:37 +0000	0,0087000000	0
Thu, 09 Mar 2017 21:52:23 +0000	0,0087000000	0
Thu, 09 Mar 2017 14:48:01 +0000	0,0087000000	+10
Sat, 04 Mar 2017 23:23:39 +0000	0,0086000000	0
Wed, 01 Mar 2017 19:39:31 +0000	0,0086000000	0
Wed, 01 Mar 2017 04:52:14 +0000	0,0086000000	+10
Tue, 28 Feb 2017 12:55:19 +0000	0,0085000000	0
Mon, 27 Feb 2017 21:48:21 +0000	0,0085000000	0
Sun, 26 Feb 2017 13:00:53 +0000	0,0085000000	0
Sun, 26 Feb 2017 01:36:43 +0000	0,0085000000	0
Sat, 25 Feb 2017 06:14:00 +0000	0,0085000000	+0,0001
Fri, 24 Feb 2017 05:33:17 +0000	0,0084000000	0
Wed, 22 Feb 2017 09:33:44 +0000	0,0084000000	+10
Sun, 19 Feb 2017 01:22:04 +0000	0,0083000000	+10
Thu, 16 Feb 2017 21:40:00 +0000	0,0082000000	+0,0001
Sat, 11 Feb 2017 23:29:39 +0000	0,0081000000	+10
Fri, 10 Feb 2017 03:10:55 +0000	0,0080000000	10
Fri, 03 Feb 2017 16:25:41 +0000	0,0081000000	0
Fri, 03 Feb 2017 09:54:30 +0000	0,0081000000	+10
Sun, 29 Jan 2017 16:21:56 +0000	0,0080000000	0
Sun, 29 Jan 2017 05:34:46 +0000	0,0080000000	0
Sat, 28 Jan 2017 01:05:00 +0000	0,0080000000	10
Wed, 25 Jan 2017 08:48:48 +0000	0,0081000000	-0,0001
Wed, 18 Jan 2017 16:45:57 +0000	0,0082000000	+0,0002
Mon, 16 Jan 2017 09:12:54 +0000	0,0080000000	10
Sun, 15 Jan 2017 17:56:20 +0000	0,0081000000	0
Sun, 15 Jan 2017 01:15:22 +0000	0,0081000000	+10
Tue, 10 Jan 2017 08:38:31 +0000	0,0080000000	0
Mon, 09 Jan 2017 16:04:53 +0000	0,0080000000	10
Mon, 09 Jan 2017 12:50:37 +0000	0,0081000000	+10
Sun, 08 Jan 2017 17:22:17 +0000	0,0080000000	0
Sat, 07 Jan 2017 12:25:32 +0000	0,0080000000	0
Fri, 06 Jan 2017 06:23:14 +0000	0,0080000000	10
Wed, 04 Jan 2017 02:47:50 +0000	0,0081000000	0
Tue, 03 Jan 2017 17:48:42 +0000	0,0081000000	0
Mon, 02 Jan 2017 06:00:44 +0000	0,0081000000	0
Sat, 31 Dec 2016 17:41:16 +0000	0,0081000000	0
Fri, 30 Dec 2016 19:55:22 +0000	0,0081000000	+10
Sun, 25 Dec 2016 08:00:35 +0000	0,0080000000	0
Sat, 24 Dec 2016 23:03:43 +0000	0,0080000000	0
Sat, 24 Dec 2016 07:26:06 +0000	0,0080000000	0
Wed, 21 Dec 2016 03:40:13 +0000	0,0080000000	0
Mon, 19 Dec 2016 00:43:51 +0000	0,0080000000	0
Sat, 17 Dec 2016 06:54:22 +0000	0,0080000000	0
Fri, 16 Dec 2016 06:18:55 +0000	0,0080000000	0
Thu, 15 Dec 2016 17:17:22 +0000	0,0080000000	0
Sat, 10 Dec 2016 09:26:56 +0000	0,0080000000	0
Fri, 09 Dec 2016 11:11:41 +0000	0,0080000000	+10
Sun, 04 Dec 2016 01:38:31 +0000	0,0079000000	10
Thu, 01 Dec 2016 09:16:30 +0000	0,0080000000	0
Wed, 30 Nov 2016 14:21:01 +0000	0,0080000000	+10
Tue, 29 Nov 2016 03:33:39 +0000	0,0079000000	0
Mon, 28 Nov 2016 18:12:15 +0000	0,0079000000	10
Sun, 27 Nov 2016 12:47:56 +0000	0,0080000000	0
Wed, 23 Nov 2016 14:54:00 +0000	0,0080000000	0
Wed, 23 Nov 2016 06:08:38 +0000	0,0080000000	10
Mon, 21 Nov 2016 11:49:48 +0000	0,0081000000	+10
Wed, 16 Nov 2016 14:14:09 +0000	0,0080000000	0
Wed, 16 Nov 2016 09:45:34 +0000	0,0080000000	0
Mon, 14 Nov 2016 21:06:18 +0000	0,0080000000	10
Tue, 08 Nov 2016 14:48:12 +0000	0,0081000000	0
Sun, 06 Nov 2016 08:52:56 +0000	0,0081000000	0
Sat, 05 Nov 2016 12:50:28 +0000	0,0081000000	0
Fri, 04 Nov 2016 19:39:32 +0000	0,0081000000	0
Fri, 04 Nov 2016 10:26:31 +0000	0,0081000000	0
Mon, 31 Oct 2016 02:08:43 +0000	0,0081000000	0
Sun, 30 Oct 2016 20:46:11 +0000	0,0081000000	0
Sat, 29 Oct 2016 02:38:14 +0000	0,0081000000	0
Tue, 25 Oct 2016 19:29:04 +0000	0,0081000000	0
Mon, 24 Oct 2016 14:56:08 +0000	0,0081000000	-0,0001
Sat, 22 Oct 2016 11:34:21 +0000	0,0082000000	0
Mon, 17 Oct 2016 06:16:13 +0000	0,0082000000	0
Sat, 15 Oct 2016 06:14:00 +0000	0,0082000000	10
Sun, 09 Oct 2016 21:52:38 +0000	0,0083000000	0
Sat, 01 Oct 2016 11:26:35 +0000	0,0083000000	0
Tue, 20 Sep 2016 21:37:54 +0000	0,0083000000	0
Tue, 20 Sep 2016 01:34:46 +0000	0,0083000000	0
Sun, 18 Sep 2016 17:28:10 +0000	0,0083000000	0
Fri, 16 Sep 2016 12:37:40 +0000	0,0083000000	0
Wed, 14 Sep 2016 01:50:54 +0000	0,0083000000	0
Sat, 10 Sep 2016 03:00:46 +0000	0,0083000000	10
Wed, 31 Aug 2016 02:29:48 +0000	0,0084000000	+10
Mon, 15 Aug 2016 14:20:41 +0000	0,0083000000	0
Mon, 01 Aug 2016 12:06:54 +0000	0,0083000000	+10
Thu, 28 Jul 2016 05:57:21 +0000	0,0082000000	0
Wed, 27 Jul 2016 05:45:54 +0000	0,0082000000	0
Wed, 27 Jul 2016 02:39:14 +0000	0,0082000000	0
Thu, 21 Jul 2016 20:51:50 +0000	0,0082000000	0
Thu, 21 Jul 2016 09:32:03 +0000	0,0082000000	10
Tue, 19 Jul 2016 13:23:01 +0000	0,0083000000	+10
Sun, 17 Jul 2016 23:21:33 +0000	0,0082000000	0
Sun, 17 Jul 2016 05:34:44 +0000	0,0082000000	0
Sat, 16 Jul 2016 03:40:10 +0000	0,0082000000	10
Fri, 15 Jul 2016 13:27:23 +0000	0,0083000000	0
Sun, 10 Jul 2016 04:50:04 +0000	0,0083000000	0
Wed, 06 Jul 2016 01:25:00 +0000	0,0083000000	+10
Wed, 29 Jun 2016 01:48:21 +0000	0,0082000000	+0,0001
Thu, 23 Jun 2016 00:21:33 +0000	0,0081000000	0
Tue, 21 Jun 2016 13:33:25 +0000	0,0081000000	0
Tue, 21 Jun 2016 08:41:58 +0000	0,0081000000	0
Sat, 18 Jun 2016 13:54:18 +0000	0,0081000000	0
Wed, 15 Jun 2016 19:29:20 +0000	0,0081000000	0
Fri, 10 Jun 2016 13:04:39 +0000	0,0081000000	0
Fri, 03 Jun 2016 21:21:10 +0000	0,0081000000	0
Wed, 01 Jun 2016 04:58:40 +0000	0,0081000000	+10
Sun, 29 May 2016 12:09:24 +0000	0,0080000000	10
Thu, 26 May 2016 23:05:19 +0000	0,0081000000	-0,0001
Sun, 22 May 2016 23:43:31 +0000	0,0082000000	+0,0001
Sun, 22 May 2016 19:10:10 +0000	0,0081000000	0
Sat, 21 May 2016 01:55:06 +0000	0,0081000000	0
Mon, 16 May 2016 00:08:03 +0000	0,0081000000	0
Sat, 14 May 2016 05:58:27 +0000	0,0081000000	-0,0001
Tue, 10 May 2016 09:26:48 +0000	0,0082000000	0
Mon, 09 May 2016 15:14:50 +0000	0,0082000000	+0,0001
Fri, 06 May 2016 09:31:40 +0000	0,0081000000	-0,0001
Sat, 30 Apr 2016 15:49:20 +0000	0,0082000000	10
Thu, 28 Apr 2016 07:14:34 +0000	0,0083000000	0
Wed, 27 Apr 2016 19:36:57 +0000	0,0083000000	0
Sun, 24 Apr 2016 08:09:36 +0000	0,0083000000	+10
Fri, 15 Apr 2016 04:41:56 +0000	0,0082000000	+0,0001
Mon, 28 Mar 2016 07:45:08 +0000	0,0081000000	0
Sun, 20 Mar 2016 17:33:29 +0000	0,0081000000	+10
Wed, 16 Mar 2016 17:07:43 +0000	0,0080000000	0
Tue, 15 Mar 2016 00:22:06 +0000	0,0080000000	0
Mon, 14 Mar 2016 11:58:33 +0000	0,0080000000	0
Sun, 13 Mar 2016 11:16:12 +0000	0,0080000000	0
Sun, 13 Mar 2016 06:17:25 +0000	0,0080000000	+10
Thu, 10 Mar 2016 17:42:51 +0000	0,0079000000	10
Tue, 08 Mar 2016 08:16:44 +0000	0,0080000000	+0,0002
Sat, 20 Feb 2016 08:11:42 +0000	0,0078000000	-0,0001
Thu, 18 Feb 2016 13:55:51 +0000	0,0079000000	0
Mon, 15 Feb 2016 20:27:32 +0000	0,0079000000	0
Mon, 15 Feb 2016 03:11:40 +0000	0,0079000000	0
Sat, 13 Feb 2016 09:48:37 +0000	0,0079000000	0
Fri, 12 Feb 2016 07:55:22 +0000	0,0079000000	+0,0001
Fri, 05 Feb 2016 00:11:07 +0000	0,0078000000	+10
Fri, 29 Jan 2016 22:56:37 +0000	0,0077000000	0
Wed, 20 Jan 2016 15:04:19 +0000	0,0077000000	10
Mon, 11 Jan 2016 00:34:35 +0000	0,0078000000	0
Sat, 09 Jan 2016 22:19:08 +0000	0,0078000000	-0,0001
Mon, 04 Jan 2016 06:16:07 +0000	0,0079000000	0
Sat, 02 Jan 2016 07:23:04 +0000	0,0079000000	0
Fri, 01 Jan 2016 17:41:52 +0000	0,0079000000	0
Thu, 31 Dec 2015 16:35:49 +0000	0,0079000000	+0,0001
Thu, 31 Dec 2015 13:20:35 +0000	0,0078000000	0
Thu, 31 Dec 2015 03:15:57 +0000	0,0078000000	0
Mon, 28 Dec 2015 11:23:24 +0000	0,0078000000	0
Thu, 24 Dec 2015 05:56:41 +0000	0,0078000000	+10
Mon, 21 Dec 2015 14:50:12 +0000	0,0077000000	10
Thu, 17 Dec 2015 02:06:33 +0000	0,0078000000	-0,0001
Sun, 13 Dec 2015 06:34:02 +0000	0,0079000000	0
Sat, 12 Dec 2015 22:14:38 +0000	0,0079000000	+0,0001
Fri, 11 Dec 2015 06:08:48 +0000	0,0078000000	-0,0001
Mon, 07 Dec 2015 17:20:55 +0000	0,0079000000	+0,0001
Sat, 05 Dec 2015 07:57:01 +0000	0,0078000000	-0,0002
Fri, 27 Nov 2015 21:06:57 +0000	0,0080000000	+10
Thu, 26 Nov 2015 04:31:09 +0000	0,0079000000	10
Tue, 24 Nov 2015 13:25:11 +0000	0,0080000000	0
Mon, 23 Nov 2015 20:07:59 +0000	0,0080000000	0
Sun, 22 Nov 2015 17:03:26 +0000	0,0080000000	0
Thu, 19 Nov 2015 17:41:01 +0000	0,0080000000	0
Tue, 17 Nov 2015 01:50:59 +0000	0,0080000000	0
Mon, 16 Nov 2015 17:11:07 +0000	0,0080000000	10
Sat, 14 Nov 2015 03:28:03 +0000	0,0081000000	0
Fri, 13 Nov 2015 11:24:02 +0000	0,0081000000	0
Sun, 08 Nov 2015 09:28:21 +0000	0,0081000000	-0,0001
Wed, 04 Nov 2015 18:24:45 +0000	0,0082000000	+0,0002
Tue, 27 Oct 2015 07:54:57 +0000	0,0080000000	0
Fri, 16 Oct 2015 08:21:25 +0000	0,0080000000	0
Thu, 08 Oct 2015 21:54:26 +0000	0,0080000000	0
Fri, 02 Oct 2015 19:56:33 +0000	0,0080000000	0
Fri, 02 Oct 2015 12:30:21 +0000	0,0080000000	0
Tue, 29 Sep 2015 07:46:49 +0000	0,0080000000	10
Mon, 28 Sep 2015 18:18:03 +0000	0,0081000000	0
Sun, 27 Sep 2015 13:14:48 +0000	0,0081000000	0
Fri, 25 Sep 2015 17:52:19 +0000	0,0081000000	0
Fri, 25 Sep 2015 03:04:21 +0000	0,0081000000	0
Thu, 17 Sep 2015 14:55:33 +0000	0,0081000000	0
Sun, 13 Sep 2015 14:49:46 +0000	0,0081000000	-0,0001
Fri, 11 Sep 2015 04:34:40 +0000	0,0082000000	10
Wed, 02 Sep 2015 19:25:29 +0000	0,0083000000	10
Mon, 31 Aug 2015 07:23:55 +0000	0,0084000000	0
Sat, 29 Aug 2015 02:10:37 +0000	0,0084000000	+10
Wed, 26 Aug 2015 20:57:13 +0000	0,0083000000	-0,0002
Fri, 21 Aug 2015 08:25:29 +0000	0,0085000000	0
Thu, 20 Aug 2015 18:27:05 +0000	0,0085000000	0
Thu, 20 Aug 2015 06:20:17 +0000	0,0085000000	10
Wed, 19 Aug 2015 05:27:07 +0000	0,0086000000	0
Wed, 19 Aug 2015 02:18:26 +0000	0,0086000000	0
Sat, 15 Aug 2015 06:38:19 +0000	0,0086000000	10
Thu, 13 Aug 2015 02:49:11 +0000	0,0087000000	0
Wed, 05 Aug 2015 22:31:28 +0000	0,0087000000	0
Sun, 02 Aug 2015 06:44:18 +0000	0,0087000000	0
Fri, 31 Jul 2015 00:11:19 +0000	0,0087000000	0
Thu, 30 Jul 2015 14:04:27 +0000	0,0087000000	-0,0001
Wed, 29 Jul 2015 19:20:16 +0000	0,0088000000	0
Wed, 29 Jul 2015 02:22:39 +0000	0,0088000000	0
Mon, 27 Jul 2015 03:41:47 +0000	0,0088000000	0
Sun, 26 Jul 2015 05:02:18 +0000	0,0088000000	0
Fri, 24 Jul 2015 15:06:28 +0000	0,0088000000	+0,0001
Wed, 22 Jul 2015 17:02:30 +0000	0,0087000000	0
Thu, 16 Jul 2015 21:21:14 +0000	0,0087000000	0
Tue, 14 Jul 2015 07:10:52 +0000	0,0087000000	0
Fri, 10 Jul 2015 08:45:41 +0000	0,0087000000	0
Thu, 09 Jul 2015 05:10:37 +0000	0,0087000000	0
Thu, 25 Jun 2015 07:55:54 +0000	0,0087000000	0
Sat, 20 Jun 2015 03:36:06 +0000	0,0087000000	0
Fri, 19 Jun 2015 16:57:24 +0000	0,0087000000	0
Mon, 15 Jun 2015 03:51:21 +0000	0,0087000000	0
Sat, 13 Jun 2015 16:51:22 +0000	0,0087000000	0
Fri, 12 Jun 2015 09:05:40 +0000	0,0087000000	0
Thu, 11 Jun 2015 13:04:57 +0000	0,0087000000	-0,0002
Sun, 10 May 2015 10:31:23 +0000	0,0089000000	0
Fri, 08 May 2015 10:50:41 +0000	0,0089000000	0
Wed, 06 May 2015 15:28:36 +0000	0,0089000000	0
Sat, 02 May 2015 21:33:10 +0000	0,0089000000	0
Fri, 01 May 2015 05:42:39 +0000	0,0089000000	0
Tue, 28 Apr 2015 05:54:07 +0000	0,0089000000	0
Fri, 24 Apr 2015 14:22:09 +0000	0,0089000000	10
Fri, 17 Apr 2015 05:04:53 +0000	0,0090000000	-0,0005
Mon, 09 Mar 2015 21:43:29 +0000	0,0095000000	0
Sun, 08 Mar 2015 09:23:08 +0000	0,0095000000	0
Sat, 07 Mar 2015 20:57:32 +0000	0,0095000000	10
Thu, 05 Mar 2015 08:01:39 +0000	0,0096000000	+0,0002
Sun, 22 Feb 2015 13:04:08 +0000	0,0094000000	0
Fri, 20 Feb 2015 13:43:49 +0000	0,0094000000	0
Fri, 20 Feb 2015 10:05:07 +0000	0,0094000000	0
Thu, 19 Feb 2015 00:06:48 +0000	0,0094000000	+0,0001
Sun, 01 Feb 2015 11:10:00 +0000	0,0093000000	0
Wed, 28 Jan 2015 04:39:40 +0000	0,0093000000	0
Tue, 27 Jan 2015 07:22:40 +0000	0,0093000000	-0,0001
Tue, 06 Jan 2015 13:57:45 +0000	0,0094000000	-0,0002
Mon, 29 Dec 2014 06:50:54 +0000	0,0096000000	0
Sat, 20 Dec 2014 00:14:15 +0000	0,0096000000	0
Wed, 17 Dec 2014 03:26:21 +0000	0,0096000000	0
Sun, 14 Dec 2014 05:08:10 +0000	0,0096000000	0
Fri, 12 Dec 2014 04:26:20 +0000	0,0096000000	+10
Sun, 30 Nov 2014 01:30:08 +0000	0,0095000000	0
Sun, 23 Nov 2014 10:16:25 +0000	0,0095000000	+10
Mon, 17 Nov 2014 03:41:00 +0000	0,0094000000	0
Sat, 15 Nov 2014 13:41:35 +0000	0,0094000000	10
Thu, 13 Nov 2014 09:16:31 +0000	0,0095000000	0
Thu, 06 Nov 2014 04:10:48 +0000	0,0095000000	0
Fri, 31 Oct 2014 14:41:59 +0000	0,0095000000	0
Thu, 23 Oct 2014 15:10:27 +0000	0,0095000000	10
Tue, 14 Oct 2014 23:54:45 +0000	0,0096000000	-0,0001
Sat, 04 Oct 2014 17:12:58 +0000	0,0097000000	0
Tue, 30 Sep 2014 18:16:40 +0000	0,0097000000	0
Fri, 26 Sep 2014 13:01:13 +0000	0,0097000000	-0,0002
Wed, 24 Sep 2014 00:36:25 +0000	0,0099000000	-0,0002
Sat, 20 Sep 2014 21:24:33 +0000	0,0101000000	0
Fri, 19 Sep 2014 20:13:49 +0000	0,0101000000	-0,0001
Tue, 16 Sep 2014 10:05:53 +0000	0,0102000000	0
Mon, 15 Sep 2014 09:22:56 +0000	0,0102000000	0
Sun, 14 Sep 2014 10:03:12 +0000	0,0102000000	0
Fri, 12 Sep 2014 09:22:44 +0000	0,0102000000	0
Thu, 11 Sep 2014 16:06:52 +0000	0,0102000000	+0,0001
Mon, 25 Aug 2014 12:02:22 +0000	0,0101000000	-0,0001
Sun, 24 Aug 2014 10:22:49 +0000	0,0102000000	0
Sat, 16 Aug 2014 20:07:41 +0000	0,0102000000	0
Tue, 12 Aug 2014 03:47:48 +0000	0,0102000000	0
Sat, 09 Aug 2014 01:28:17 +0000	0,0102000000	0
Fri, 08 Aug 2014 05:44:27 +0000	0,0102000000	10
Tue, 05 Aug 2014 21:07:02 +0000	0,0103000000	+10
Sat, 02 Aug 2014 05:02:59 +0000	0,0102000000	0
Tue, 29 Jul 2014 09:03:14 +0000	0,0102000000	+0,0002
Sat, 26 Jul 2014 16:30:32 +0000	0,0100000000	10
Fri, 25 Jul 2014 14:32:23 +0000	0,0101000000	-0,0001
Tue, 22 Jul 2014 21:09:20 +0000	0,0102000000	10
Thu, 17 Jul 2014 12:07:50 +0000	0,0103000000	0
Fri, 11 Jul 2014 22:36:10 +0000	0,0103000000	+10
Mon, 07 Jul 2014 14:57:53 +0000	0,0102000000	+0,0003
Fri, 27 Jun 2014 04:41:42 +0000	0,0099000000	0
Thu, 19 Jun 2014 21:00:20 +0000	0,0099000000	+0,0001
Fri, 13 Jun 2014 01:14:15 +0000	0,0098000000	0
Fri, 06 Jun 2014 13:13:19 +0000	0,0098000000	0
Sun, 01 Jun 2014 18:20:07 +0000	0,0098000000	+10
Wed, 28 May 2014 21:01:39 +0000	0,0097000000	10
Sun, 25 May 2014 06:00:49 +0000	0,0098000000	0
Thu, 22 May 2014 05:56:26 +0000	0,0098000000	+10
Tue, 20 May 2014 02:51:09 +0000	0,0097000000	0
Fri, 16 May 2014 14:57:15 +0000	0,0097000000	10
Tue, 13 May 2014 23:42:04 +0000	0,0098000000	0
Sat, 10 May 2014 05:03:02 +0000	0,0098000000	0
Sun, 27 Apr 2014 11:14:22 +0000	0,0098000000	+10
Wed, 02 Apr 2014 09:48:55 +0000	0,0097000000	0
Fri, 28 Mar 2014 20:37:46 +0000	0,0097000000	0
Fri, 28 Mar 2014 12:36:22 +0000	0,0097000000	0
Wed, 26 Mar 2014 00:37:25 +0000	0,0097000000	10
Tue, 18 Mar 2014 16:02:50 +0000	0,0098000000	0
Tue, 11 Mar 2014 22:01:25 +0000	0,0098000000	+10
Wed, 26 Feb 2014 11:53:36 +0000	0,0097000000	0
Fri, 21 Feb 2014 08:02:07 +0000	0,0097000000	+0,0004
Tue, 21 Jan 2014 20:21:34 +0000	0,0093000000	+10
Fri, 10 Jan 2014 23:55:30 +0000	0,0092000000	0
Sun, 05 Jan 2014 07:21:40 +0000	0,0092000000	0
Tue, 31 Dec 2013 08:59:59 +0000	0,0092000000	10
Thu, 26 Dec 2013 23:49:18 +0000	0,0093000000	-0,0002
Mon, 02 Dec 2013 20:00:29 +0000	0,0095000000	10
Sat, 30 Nov 2013 05:48:11 +0000	0,0096000000	+7,47029
Sat, 02 Nov 2013 06:47:20 +0000	0,0095925297	3,5143465
Thu, 31 Oct 2013 05:43:01 +0000	0,0096276732	+6,5005825
Thu, 24 Oct 2013 10:23:17 +0000	0,0095626674	1,847565
Sun, 29 Sep 2013 03:45:37 +0000	0,0095811430	+3,8670435
Fri, 13 Sep 2013 09:37:53 +0000	0,0095424725	5,69457
Mon, 09 Sep 2013 21:22:46 +0000	0,0095481671	8,2033225
Tue, 27 Aug 2013 19:36:32 +0000	0,0096302003	+7,619481
Wed, 21 Aug 2013 23:21:12 +0000	0,0095540055	+3,941787
Wed, 07 Aug 2013 07:38:26 +0000	0,0095145876	+4,5049375
Fri, 02 Aug 2013 00:08:49 +0000	0,0094695383	+0,0001237439
Tue, 23 Jul 2013 11:18:23 +0000	0,0093457944	+6,9511595
Tue, 16 Jul 2013 14:56:14 +0000	0,0092762828	2,27456
Thu, 27 Jun 2013 09:18:05 +0000	0,0092990284	+0,0001384066
Wed, 26 Jun 2013 10:56:57 +0000	0,0091606218	-0,0002159204
Tue, 11 Jun 2013 15:00:23 +0000	0,0093765422	-0,0003877953
Wed, 29 May 2013 12:44:41 +0000	0,0097643375	0
Fri, 24 May 2013 18:31:19 +0000	0,0097643375	+2,367745
Thu, 23 May 2013 02:24:10 +0000	0,0097406601	0
Sun, 19 May 2013 06:53:37 +0000	0,0097406601	-0,0001232995
Sat, 04 May 2013 00:56:19 +0000	0,0098639596	0
Sun, 28 Apr 2013 10:28:08 +0000	0,0098639596	-0,0001582206
Wed, 24 Apr 2013 20:05:06 +0000	0,0100221802	+2,876023
Sun, 14 Apr 2013 03:01:20 +0000	0,0099934200	-0,0001196324
Sun, 07 Apr 2013 20:57:10 +0000	0,0101130524	-0,0001745901
Tue, 26 Mar 2013 21:00:23 +0000	0,0102876425	+4,115065
Mon, 18 Mar 2013 22:46:28 +0000	0,0102464919	+6,3208
Sat, 16 Mar 2013 11:08:20 +0000	0,0102401711	6,657745
Mon, 04 Mar 2013 01:07:42 +0000	0,0103067485	9,97158
Wed, 27 Feb 2013 23:56:17 +0000	0,0104064643	3,57961
Tue, 26 Feb 2013 21:29:40 +0000	0,0104422604	+0,0005114505
Mon, 18 Feb 2013 12:08:32 +0000	0,0099308099	0
Sun, 17 Feb 2013 02:05:37 +0000	0,0099308099	0
Fri, 15 Feb 2013 23:49:50 +0000	0,0099308099	+6,935924
Tue, 12 Feb 2013 08:38:22 +0000	0,0098614507	+0,0001892532
Wed, 23 Jan 2013 12:33:17 +0000	0,0096721975	+9,760047
Sat, 12 Jan 2013 04:26:38 +0000	0,0095745970	+0,0002423949
Tue, 08 Jan 2013 23:56:35 +0000	0,0093322022	8,4602595
Mon, 07 Jan 2013 23:35:23 +0000	0,0094168048	+0,0003485117
Sun, 02 Dec 2012 14:21:08 +0000	0,0090682931	0
Sat, 01 Dec 2012 09:00:14 +0000	0,0090682931	+4,591758
Fri, 30 Nov 2012 00:19:53 +0000	0,0090223755	+0,0001073074
Mon, 26 Nov 2012 01:53:54 +0000	0,0089150681	2,133982
Sun, 11 Nov 2012 21:46:04 +0000	0,0089364079	7,42485
Sat, 10 Nov 2012 00:31:45 +0000	0,0089438327	+0,0001127663
Fri, 26 Oct 2012 19:16:08 +0000	0,0088310664	0
Thu, 25 Oct 2012 18:35:01 +0000	0,0088310664	5,92268
Mon, 22 Oct 2012 19:35:07 +0000	0,0088369891	2,7841835
Tue, 18 Sep 2012 19:18:10 +0000	0,0088648309	+7,954337
Fri, 31 Aug 2012 04:42:31 +0000	0,0087852876	5,69989
Tue, 21 Aug 2012 16:58:12 +0000	0,0088422865	3,0099695
Fri, 10 Aug 2012 15:04:57 +0000	0,0088723862	0
Tue, 07 Aug 2012 13:25:04 +0000	0,0088723862	+6,3710595
Sat, 04 Aug 2012 21:52:51 +0000	0,0088086756	0
Sat, 04 Aug 2012 09:18:45 +0000	0,0088086756	-0,0001509864
Sat, 21 Jul 2012 23:13:29 +0000	0,0089596620	+0,0002684354
Wed, 18 Jul 2012 03:16:11 +0000	0,0086912266	+1,087465
Mon, 16 Jul 2012 09:03:21 +0000	0,0086803519	+0,0001003433
Sun, 01 Jul 2012 01:54:25 +0000	0,0085800086	0
Sat, 30 Jun 2012 16:25:34 +0000	0,0085800086	2,792162
Wed, 27 Jun 2012 08:23:14 +0000	0,0086079302	1,107842
Sat, 09 Jun 2012 15:21:53 +0000	0,0086190086	0
Thu, 07 Jun 2012 09:02:39 +0000	0,0086190086	3,900004
Sat, 02 Jun 2012 19:30:11 +0000	0,0086580087	-0,0003120003
Tue, 15 May 2012 12:49:53 +0000	0,0089700090	7,8000085
Sat, 21 Apr 2012 20:41:13 +0000	0,0090480091	-0,0001323698
Mon, 19 Mar 2012 18:06:52 +0000	0,0091803789	+0,0009441707
Tue, 31 Jan 2012 06:41:33 +0000	0,0082362082	6,705486
Wed, 25 Jan 2012 03:07:45 +0000	0,0083032631	-0,0002106688
Mon, 09 Jan 2012 12:10:51 +0000	0,0085139319	-0,0001757021
Tue, 27 Dec 2011 01:40:47 +0000	0,0086896340	-0,0010382882
Tue, 30 Aug 2011 12:08:44 +0000	0,0097279222	0
Wed, 24 Aug 2011 02:32:48 +0000	0,0097279222	-0,0003863807
Wed, 03 Aug 2011 18:47:37 +0000	0,0101143029	0

Обратите внимание, что информация об обменного курса PYG в DOP обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:35:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Доминиканский песо

Примечание: График курса обмена валют Парагвайский гуарани/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Доминиканский песо в течение 2420 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.