Обменный курс на сегодня для PYG/DZD является PYG за DZD, это означает, что с 100 Парагвайский guaranies можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или DZD.

PYG в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:04:41 +0000	0,0207000000	+0,0002
Sat, 03 Mar 2018 07:44:53 +0000	0,0205000000	+10
Tue, 31 Oct 2017 04:31:15 +0000	0,0204000000	10
Fri, 27 Oct 2017 12:35:51 +0000	0,0205000000	+0,0002
Wed, 25 Oct 2017 15:42:31 +0000	0,0203000000	+10
Thu, 19 Oct 2017 12:58:49 +0000	0,0202000000	0
Tue, 17 Oct 2017 09:06:44 +0000	0,0202000000	0
Fri, 13 Oct 2017 14:51:01 +0000	0,0202000000	+10
Fri, 13 Oct 2017 01:21:23 +0000	0,0201000000	+10
Wed, 11 Oct 2017 22:45:05 +0000	0,0200000000	10
Tue, 10 Oct 2017 16:12:23 +0000	0,0201000000	+10
Mon, 02 Oct 2017 14:27:00 +0000	0,0200000000	0
Mon, 02 Oct 2017 10:18:52 +0000	0,0200000000	0
Thu, 28 Sep 2017 02:31:27 +0000	0,0200000000	+0,0002
Sun, 24 Sep 2017 07:04:43 +0000	0,0198000000	+0,0001
Fri, 22 Sep 2017 13:06:47 +0000	0,0197000000	+10
Mon, 18 Sep 2017 02:09:31 +0000	0,0196000000	10
Thu, 14 Sep 2017 09:01:43 +0000	0,0197000000	+10
Mon, 11 Sep 2017 12:35:38 +0000	0,0196000000	0
Sun, 10 Sep 2017 15:37:50 +0000	0,0196000000	0
Tue, 05 Sep 2017 18:21:31 +0000	0,0196000000	0
Mon, 04 Sep 2017 08:16:27 +0000	0,0196000000	0
Sun, 03 Sep 2017 04:03:14 +0000	0,0196000000	0
Thu, 31 Aug 2017 18:51:08 +0000	0,0196000000	+10
Tue, 29 Aug 2017 22:36:35 +0000	0,0195000000	+10
Sat, 26 Aug 2017 01:49:41 +0000	0,0194000000	-0,0003
Mon, 21 Aug 2017 20:45:24 +0000	0,0197000000	0
Sat, 19 Aug 2017 12:16:44 +0000	0,0197000000	0
Wed, 16 Aug 2017 01:28:20 +0000	0,0197000000	+10
Mon, 14 Aug 2017 17:07:15 +0000	0,0196000000	0
Mon, 14 Aug 2017 07:13:09 +0000	0,0196000000	0
Sun, 13 Aug 2017 03:04:14 +0000	0,0196000000	10
Thu, 10 Aug 2017 00:45:49 +0000	0,0197000000	+10
Tue, 08 Aug 2017 11:15:44 +0000	0,0196000000	+10
Sat, 05 Aug 2017 06:14:34 +0000	0,0195000000	0
Tue, 01 Aug 2017 16:09:17 +0000	0,0195000000	0
Tue, 01 Aug 2017 00:26:43 +0000	0,0195000000	0
Sun, 30 Jul 2017 04:59:26 +0000	0,0195000000	10
Wed, 26 Jul 2017 02:29:54 +0000	0,0196000000	0
Sun, 23 Jul 2017 13:54:27 +0000	0,0196000000	0
Sun, 23 Jul 2017 08:27:25 +0000	0,0196000000	0
Fri, 21 Jul 2017 12:47:32 +0000	0,0196000000	0
Fri, 21 Jul 2017 02:54:03 +0000	0,0196000000	0
Thu, 20 Jul 2017 20:13:15 +0000	0,0196000000	0
Tue, 18 Jul 2017 22:52:09 +0000	0,0196000000	10
Mon, 17 Jul 2017 11:46:14 +0000	0,0197000000	0
Sun, 16 Jul 2017 06:49:05 +0000	0,0197000000	0
Sat, 15 Jul 2017 11:42:19 +0000	0,0197000000	0
Sat, 15 Jul 2017 03:08:20 +0000	0,0197000000	0
Wed, 12 Jul 2017 16:41:43 +0000	0,0197000000	+0,0002
Sun, 09 Jul 2017 20:50:02 +0000	0,0195000000	+10
Tue, 04 Jul 2017 09:31:37 +0000	0,0194000000	0
Tue, 04 Jul 2017 02:42:45 +0000	0,0194000000	0
Sun, 02 Jul 2017 22:17:46 +0000	0,0194000000	0
Fri, 30 Jun 2017 14:55:41 +0000	0,0194000000	+10
Thu, 29 Jun 2017 21:17:31 +0000	0,0193000000	10
Thu, 29 Jun 2017 09:29:21 +0000	0,0194000000	10
Sun, 25 Jun 2017 17:33:23 +0000	0,0195000000	0
Tue, 20 Jun 2017 01:51:14 +0000	0,0195000000	0
Sun, 18 Jun 2017 18:01:17 +0000	0,0195000000	+10
Fri, 16 Jun 2017 14:24:35 +0000	0,0194000000	0
Wed, 14 Jun 2017 19:38:42 +0000	0,0194000000	10
Tue, 13 Jun 2017 19:47:49 +0000	0,0195000000	+10
Mon, 12 Jun 2017 20:55:06 +0000	0,0194000000	0
Sun, 11 Jun 2017 03:47:43 +0000	0,0194000000	0
Sat, 10 Jun 2017 18:34:27 +0000	0,0194000000	0
Thu, 08 Jun 2017 17:54:12 +0000	0,0194000000	+10
Sat, 03 Jun 2017 00:08:54 +0000	0,0193000000	+0,0001
Sun, 28 May 2017 04:32:01 +0000	0,0192000000	0
Fri, 26 May 2017 02:31:23 +0000	0,0192000000	-0,0002
Wed, 24 May 2017 19:20:48 +0000	0,0194000000	0
Wed, 24 May 2017 15:07:33 +0000	0,0194000000	+0,0002
Wed, 24 May 2017 11:53:54 +0000	0,0192000000	-0,0002
Mon, 22 May 2017 16:23:56 +0000	0,0194000000	0
Sun, 21 May 2017 12:29:55 +0000	0,0194000000	10
Thu, 18 May 2017 15:44:50 +0000	0,0195000000	0
Wed, 17 May 2017 15:21:56 +0000	0,0195000000	0
Tue, 16 May 2017 20:48:58 +0000	0,0195000000	0
Mon, 15 May 2017 16:17:09 +0000	0,0195000000	+10
Sat, 06 May 2017 09:44:40 +0000	0,0194000000	-0,0002
Thu, 04 May 2017 05:57:48 +0000	0,0196000000	0
Wed, 03 May 2017 21:20:56 +0000	0,0196000000	0
Sat, 29 Apr 2017 17:50:28 +0000	0,0196000000	0
Fri, 28 Apr 2017 09:10:12 +0000	0,0196000000	+10
Thu, 27 Apr 2017 00:03:32 +0000	0,0195000000	10
Tue, 25 Apr 2017 23:23:06 +0000	0,0196000000	10
Sun, 23 Apr 2017 22:10:41 +0000	0,0197000000	-0,0001
Thu, 20 Apr 2017 22:16:49 +0000	0,0198000000	10
Wed, 19 Apr 2017 12:51:42 +0000	0,0199000000	10
Sun, 16 Apr 2017 21:28:25 +0000	0,0200000000	0
Sun, 16 Apr 2017 09:48:40 +0000	0,0200000000	+10
Thu, 13 Apr 2017 02:35:33 +0000	0,0199000000	0
Wed, 12 Apr 2017 17:47:14 +0000	0,0199000000	+10
Mon, 10 Apr 2017 11:51:30 +0000	0,0198000000	+0,0001
Sun, 09 Apr 2017 08:31:08 +0000	0,0197000000	0
Fri, 07 Apr 2017 19:45:15 +0000	0,0197000000	+10
Fri, 07 Apr 2017 04:23:31 +0000	0,0196000000	0
Wed, 05 Apr 2017 15:30:10 +0000	0,0196000000	+10
Wed, 05 Apr 2017 09:02:27 +0000	0,0195000000	10
Wed, 05 Apr 2017 03:13:02 +0000	0,0196000000	+0,0002
Thu, 30 Mar 2017 11:58:57 +0000	0,0194000000	0
Wed, 29 Mar 2017 23:29:33 +0000	0,0194000000	0
Wed, 29 Mar 2017 11:18:29 +0000	0,0194000000	10
Tue, 28 Mar 2017 15:03:47 +0000	0,0195000000	+10
Mon, 27 Mar 2017 11:07:35 +0000	0,0194000000	-0,0004
Wed, 22 Mar 2017 08:21:24 +0000	0,0198000000	0
Wed, 22 Mar 2017 03:06:05 +0000	0,0198000000	0
Sat, 18 Mar 2017 04:23:47 +0000	0,0198000000	10
Thu, 16 Mar 2017 10:47:40 +0000	0,0199000000	0
Thu, 16 Mar 2017 03:44:06 +0000	0,0199000000	-0,0002
Tue, 14 Mar 2017 01:00:25 +0000	0,0201000000	10
Sun, 12 Mar 2017 22:06:09 +0000	0,0202000000	0
Sun, 12 Mar 2017 18:00:42 +0000	0,0202000000	0
Thu, 09 Mar 2017 15:17:05 +0000	0,0202000000	10
Wed, 08 Mar 2017 10:02:21 +0000	0,0203000000	+10
Thu, 02 Mar 2017 18:42:59 +0000	0,0202000000	0
Thu, 02 Mar 2017 03:58:41 +0000	0,0202000000	+0,0003
Tue, 28 Feb 2017 14:47:48 +0000	0,0199000000	0
Mon, 27 Feb 2017 10:11:31 +0000	0,0199000000	0
Sun, 26 Feb 2017 09:26:07 +0000	0,0199000000	0
Sun, 26 Feb 2017 06:22:25 +0000	0,0199000000	0
Sat, 25 Feb 2017 09:03:17 +0000	0,0199000000	+10
Thu, 23 Feb 2017 17:54:55 +0000	0,0198000000	+0,0002
Mon, 20 Feb 2017 22:21:44 +0000	0,0196000000	+0,0002
Sat, 18 Feb 2017 23:36:09 +0000	0,0194000000	+10
Fri, 17 Feb 2017 14:33:06 +0000	0,0193000000	+0,0002
Thu, 16 Feb 2017 06:56:21 +0000	0,0191000000	0
Wed, 15 Feb 2017 22:24:29 +0000	0,0191000000	+0,0002
Thu, 09 Feb 2017 10:42:58 +0000	0,0189000000	0
Wed, 08 Feb 2017 23:31:37 +0000	0,0189000000	0
Wed, 08 Feb 2017 19:32:18 +0000	0,0189000000	10
Thu, 02 Feb 2017 22:18:00 +0000	0,0190000000	+0,0002
Wed, 01 Feb 2017 06:14:13 +0000	0,0188000000	0
Sun, 29 Jan 2017 16:21:59 +0000	0,0188000000	0
Sun, 29 Jan 2017 06:01:04 +0000	0,0188000000	0
Sat, 28 Jan 2017 20:35:48 +0000	0,0188000000	0
Sat, 28 Jan 2017 16:58:17 +0000	0,0188000000	10
Fri, 27 Jan 2017 07:04:10 +0000	0,0189000000	10
Thu, 26 Jan 2017 14:09:21 +0000	0,0190000000	+10
Thu, 26 Jan 2017 06:08:03 +0000	0,0189000000	10
Wed, 25 Jan 2017 09:23:32 +0000	0,0190000000	-0,0002
Wed, 18 Jan 2017 14:44:55 +0000	0,0192000000	+0,0002
Sun, 15 Jan 2017 05:30:07 +0000	0,0190000000	0
Fri, 13 Jan 2017 23:57:05 +0000	0,0190000000	10
Thu, 12 Jan 2017 20:52:38 +0000	0,0191000000	0
Mon, 09 Jan 2017 12:50:40 +0000	0,0191000000	+10
Mon, 09 Jan 2017 07:19:54 +0000	0,0190000000	0
Sun, 08 Jan 2017 00:14:28 +0000	0,0190000000	0
Sat, 07 Jan 2017 00:36:54 +0000	0,0190000000	0
Thu, 05 Jan 2017 07:15:22 +0000	0,0190000000	-0,0002
Wed, 04 Jan 2017 08:45:12 +0000	0,0192000000	+10
Tue, 03 Jan 2017 00:14:50 +0000	0,0191000000	10
Mon, 02 Jan 2017 08:18:17 +0000	0,0192000000	-0,0001
Sun, 01 Jan 2017 20:53:37 +0000	0,0193000000	0
Sun, 01 Jan 2017 15:04:31 +0000	0,0193000000	0
Sun, 01 Jan 2017 00:43:44 +0000	0,0193000000	0
Mon, 26 Dec 2016 22:57:40 +0000	0,0193000000	+0,0002
Sun, 25 Dec 2016 08:00:49 +0000	0,0191000000	0
Sat, 24 Dec 2016 23:03:45 +0000	0,0191000000	-0,0002
Fri, 23 Dec 2016 16:37:33 +0000	0,0193000000	+0,0002
Mon, 19 Dec 2016 06:48:04 +0000	0,0191000000	0
Mon, 19 Dec 2016 00:43:54 +0000	0,0191000000	+10
Sat, 17 Dec 2016 11:08:06 +0000	0,0190000000	0
Fri, 16 Dec 2016 23:40:26 +0000	0,0190000000	10
Thu, 15 Dec 2016 21:02:29 +0000	0,0191000000	+10
Mon, 12 Dec 2016 11:16:59 +0000	0,0190000000	0
Thu, 08 Dec 2016 14:17:48 +0000	0,0190000000	+10
Tue, 06 Dec 2016 00:06:09 +0000	0,0189000000	0
Sun, 04 Dec 2016 22:24:15 +0000	0,0189000000	0
Fri, 02 Dec 2016 13:23:28 +0000	0,0189000000	0
Thu, 01 Dec 2016 12:38:44 +0000	0,0189000000	10
Thu, 01 Dec 2016 08:06:04 +0000	0,0190000000	0
Tue, 29 Nov 2016 08:08:27 +0000	0,0190000000	0
Sun, 27 Nov 2016 12:47:59 +0000	0,0190000000	0
Sat, 26 Nov 2016 08:00:56 +0000	0,0190000000	-0,0002
Fri, 25 Nov 2016 16:01:09 +0000	0,0192000000	0
Thu, 24 Nov 2016 09:57:28 +0000	0,0192000000	0
Mon, 21 Nov 2016 08:16:16 +0000	0,0192000000	-0,0001
Sun, 20 Nov 2016 07:02:40 +0000	0,0193000000	10
Tue, 15 Nov 2016 16:31:47 +0000	0,0194000000	+10
Tue, 15 Nov 2016 04:11:07 +0000	0,0193000000	0
Sun, 13 Nov 2016 09:40:41 +0000	0,0193000000	0
Thu, 10 Nov 2016 11:54:25 +0000	0,0193000000	+0,0002
Mon, 07 Nov 2016 23:14:55 +0000	0,0191000000	10
Sun, 06 Nov 2016 01:45:41 +0000	0,0192000000	0
Sat, 05 Nov 2016 12:50:30 +0000	0,0192000000	0
Sat, 05 Nov 2016 03:57:11 +0000	0,0192000000	0
Mon, 31 Oct 2016 23:06:07 +0000	0,0192000000	-0,0001
Mon, 31 Oct 2016 16:16:10 +0000	0,0193000000	0
Sun, 30 Oct 2016 03:51:56 +0000	0,0193000000	10
Wed, 26 Oct 2016 19:13:16 +0000	0,0194000000	0
Tue, 25 Oct 2016 19:29:07 +0000	0,0194000000	10
Sun, 23 Oct 2016 08:10:17 +0000	0,0195000000	-0,0002
Wed, 19 Oct 2016 23:52:41 +0000	0,0197000000	0
Fri, 14 Oct 2016 10:40:52 +0000	0,0197000000	0
Thu, 13 Oct 2016 19:44:30 +0000	0,0197000000	+10
Tue, 04 Oct 2016 06:54:12 +0000	0,0196000000	10
Tue, 04 Oct 2016 00:13:26 +0000	0,0197000000	0
Mon, 19 Sep 2016 15:06:20 +0000	0,0197000000	+10
Sun, 18 Sep 2016 17:28:39 +0000	0,0196000000	0
Sun, 18 Sep 2016 06:57:47 +0000	0,0196000000	0
Sat, 17 Sep 2016 00:07:05 +0000	0,0196000000	0
Wed, 14 Sep 2016 01:50:56 +0000	0,0196000000	0
Tue, 13 Sep 2016 04:16:13 +0000	0,0196000000	0
Fri, 09 Sep 2016 14:41:15 +0000	0,0196000000	-0,0003
Sun, 28 Aug 2016 23:45:07 +0000	0,0199000000	+10
Mon, 15 Aug 2016 14:20:51 +0000	0,0198000000	0
Thu, 11 Aug 2016 10:47:26 +0000	0,0198000000	0
Sun, 07 Aug 2016 03:49:16 +0000	0,0198000000	0
Sat, 30 Jul 2016 06:37:56 +0000	0,0198000000	0
Thu, 28 Jul 2016 12:50:15 +0000	0,0198000000	0
Sat, 23 Jul 2016 05:03:21 +0000	0,0198000000	0
Fri, 22 Jul 2016 11:03:49 +0000	0,0198000000	0
Thu, 21 Jul 2016 23:43:59 +0000	0,0198000000	10
Wed, 20 Jul 2016 18:51:51 +0000	0,0199000000	10
Tue, 19 Jul 2016 13:23:18 +0000	0,0200000000	0
Tue, 19 Jul 2016 01:32:34 +0000	0,0200000000	+0,0002
Sun, 17 Jul 2016 23:21:45 +0000	0,0198000000	0
Fri, 15 Jul 2016 13:27:32 +0000	0,0198000000	0
Sun, 10 Jul 2016 07:28:06 +0000	0,0198000000	0
Wed, 06 Jul 2016 20:26:45 +0000	0,0198000000	0
Wed, 06 Jul 2016 00:45:19 +0000	0,0198000000	+0,0002
Tue, 28 Jun 2016 05:53:26 +0000	0,0196000000	+0,0002
Mon, 27 Jun 2016 02:55:16 +0000	0,0194000000	0
Thu, 23 Jun 2016 00:21:45 +0000	0,0194000000	-0,0003
Wed, 22 Jun 2016 05:03:31 +0000	0,0197000000	+0,0002
Tue, 21 Jun 2016 23:44:51 +0000	0,0195000000	0
Tue, 21 Jun 2016 14:27:21 +0000	0,0195000000	+10
Mon, 20 Jun 2016 10:40:47 +0000	0,0194000000	+10
Sat, 18 Jun 2016 13:54:27 +0000	0,0193000000	-0,0002
Wed, 15 Jun 2016 01:42:03 +0000	0,0195000000	+10
Thu, 09 Jun 2016 23:04:13 +0000	0,0194000000	+10
Wed, 08 Jun 2016 20:47:12 +0000	0,0193000000	-0,0002
Tue, 07 Jun 2016 14:22:53 +0000	0,0195000000	+10
Fri, 03 Jun 2016 21:21:12 +0000	0,0194000000	0
Thu, 02 Jun 2016 12:29:23 +0000	0,0194000000	0
Tue, 31 May 2016 11:00:36 +0000	0,0194000000	+10
Sun, 29 May 2016 12:09:26 +0000	0,0193000000	-0,0003
Fri, 27 May 2016 00:34:35 +0000	0,0196000000	0
Thu, 26 May 2016 06:52:26 +0000	0,0196000000	0
Sat, 21 May 2016 01:55:08 +0000	0,0196000000	10
Thu, 19 May 2016 14:04:29 +0000	0,0197000000	+10
Wed, 18 May 2016 23:56:42 +0000	0,0196000000	+0,0002
Mon, 16 May 2016 00:08:06 +0000	0,0194000000	0
Sat, 14 May 2016 22:27:48 +0000	0,0194000000	0
Sat, 14 May 2016 08:32:57 +0000	0,0194000000	0
Thu, 12 May 2016 17:01:29 +0000	0,0194000000	10
Thu, 12 May 2016 03:53:29 +0000	0,0195000000	10
Tue, 10 May 2016 14:34:33 +0000	0,0196000000	+10
Tue, 10 May 2016 06:43:37 +0000	0,0195000000	0
Sun, 08 May 2016 19:50:17 +0000	0,0195000000	0
Sat, 07 May 2016 01:08:09 +0000	0,0195000000	10
Wed, 04 May 2016 21:31:55 +0000	0,0196000000	10
Fri, 29 Apr 2016 05:45:20 +0000	0,0197000000	-0,0001
Sat, 23 Apr 2016 05:27:12 +0000	0,0198000000	+0,0001
Wed, 20 Apr 2016 19:55:30 +0000	0,0197000000	+10
Mon, 18 Apr 2016 16:13:48 +0000	0,0196000000	0
Sun, 17 Apr 2016 20:55:01 +0000	0,0196000000	0
Sat, 16 Apr 2016 19:39:22 +0000	0,0196000000	+10
Tue, 05 Apr 2016 23:20:26 +0000	0,0195000000	+0,0003
Fri, 01 Apr 2016 15:44:19 +0000	0,0192000000	-0,0002
Tue, 29 Mar 2016 22:09:58 +0000	0,0194000000	+10
Tue, 29 Mar 2016 12:59:37 +0000	0,0193000000	10
Wed, 23 Mar 2016 04:32:22 +0000	0,0194000000	+10
Tue, 15 Mar 2016 00:22:21 +0000	0,0193000000	+0,0001
Mon, 14 Mar 2016 00:42:55 +0000	0,0192000000	0
Sun, 13 Mar 2016 11:16:13 +0000	0,0192000000	0
Fri, 11 Mar 2016 14:05:47 +0000	0,0192000000	-0,0001
Thu, 10 Mar 2016 17:42:54 +0000	0,0193000000	+0,0003
Tue, 01 Mar 2016 15:42:25 +0000	0,0190000000	0
Mon, 29 Feb 2016 19:59:47 +0000	0,0190000000	+0,0003
Wed, 24 Feb 2016 08:06:56 +0000	0,0187000000	+0,0003
Mon, 22 Feb 2016 00:49:27 +0000	0,0184000000	+10
Sun, 21 Feb 2016 02:36:05 +0000	0,0183000000	0
Fri, 19 Feb 2016 23:36:54 +0000	0,0183000000	0
Mon, 15 Feb 2016 20:27:35 +0000	0,0183000000	+10
Sun, 14 Feb 2016 15:40:09 +0000	0,0182000000	0
Sat, 13 Feb 2016 23:33:32 +0000	0,0182000000	-0,0002
Thu, 11 Feb 2016 03:53:45 +0000	0,0184000000	+0,0004
Fri, 05 Feb 2016 03:43:43 +0000	0,0180000000	0
Thu, 04 Feb 2016 14:30:18 +0000	0,0180000000	-0,0003
Wed, 03 Feb 2016 03:48:06 +0000	0,0183000000	0
Tue, 02 Feb 2016 17:06:29 +0000	0,0183000000	+10
Sat, 23 Jan 2016 01:43:53 +0000	0,0182000000	+10
Mon, 18 Jan 2016 18:06:55 +0000	0,0181000000	10
Thu, 14 Jan 2016 12:06:55 +0000	0,0182000000	0
Sat, 09 Jan 2016 15:23:22 +0000	0,0182000000	0
Sat, 09 Jan 2016 09:23:52 +0000	0,0182000000	-0,0004
Sun, 03 Jan 2016 12:44:18 +0000	0,0186000000	+10
Fri, 01 Jan 2016 08:51:32 +0000	0,0185000000	+0,0002
Mon, 21 Dec 2015 14:50:16 +0000	0,0183000000	0
Sat, 19 Dec 2015 07:55:22 +0000	0,0183000000	0
Fri, 18 Dec 2015 18:47:10 +0000	0,0183000000	10
Fri, 18 Dec 2015 09:19:52 +0000	0,0184000000	0
Thu, 17 Dec 2015 07:14:32 +0000	0,0184000000	0
Mon, 14 Dec 2015 12:50:31 +0000	0,0184000000	10
Thu, 10 Dec 2015 22:19:08 +0000	0,0185000000	10
Sat, 05 Dec 2015 16:52:34 +0000	0,0186000000	-0,0004
Sat, 28 Nov 2015 23:38:54 +0000	0,0190000000	0
Fri, 27 Nov 2015 21:06:59 +0000	0,0190000000	10
Fri, 27 Nov 2015 11:28:30 +0000	0,0191000000	0
Thu, 26 Nov 2015 04:31:14 +0000	0,0191000000	10
Mon, 23 Nov 2015 04:09:31 +0000	0,0192000000	0
Sun, 22 Nov 2015 22:43:17 +0000	0,0192000000	+0,0002
Thu, 19 Nov 2015 18:44:37 +0000	0,0190000000	10
Sun, 15 Nov 2015 16:23:34 +0000	0,0191000000	0
Sat, 14 Nov 2015 15:39:52 +0000	0,0191000000	0
Fri, 13 Nov 2015 05:50:13 +0000	0,0191000000	0
Wed, 11 Nov 2015 07:52:40 +0000	0,0191000000	10
Sun, 08 Nov 2015 18:51:18 +0000	0,0192000000	-0,0001
Thu, 05 Nov 2015 01:07:54 +0000	0,0193000000	+0,0005
Tue, 27 Oct 2015 07:55:02 +0000	0,0188000000	0
Mon, 26 Oct 2015 14:38:52 +0000	0,0188000000	+10
Sat, 24 Oct 2015 05:54:10 +0000	0,0187000000	10
Fri, 23 Oct 2015 11:45:52 +0000	0,0188000000	+10
Fri, 09 Oct 2015 09:06:58 +0000	0,0187000000	10
Wed, 07 Oct 2015 16:23:15 +0000	0,0188000000	+10
Fri, 02 Oct 2015 12:30:32 +0000	0,0187000000	-0,0002
Mon, 28 Sep 2015 18:19:26 +0000	0,0189000000	10
Sun, 27 Sep 2015 05:27:47 +0000	0,0190000000	0
Sat, 26 Sep 2015 20:10:54 +0000	0,0190000000	0
Sat, 26 Sep 2015 11:54:14 +0000	0,0190000000	0
Thu, 17 Sep 2015 15:44:28 +0000	0,0190000000	0
Fri, 11 Sep 2015 15:18:47 +0000	0,0190000000	-0,0006
Wed, 09 Sep 2015 08:12:58 +0000	0,0196000000	10
Tue, 08 Sep 2015 03:43:07 +0000	0,0197000000	-0,0002
Mon, 24 Aug 2015 16:27:13 +0000	0,0199000000	0
Sat, 22 Aug 2015 03:12:21 +0000	0,0199000000	-0,0002
Mon, 17 Aug 2015 12:48:45 +0000	0,0201000000	0
Fri, 14 Aug 2015 22:08:13 +0000	0,0201000000	+0,0004
Fri, 14 Aug 2015 14:48:46 +0000	0,0197000000	+0,0003
Mon, 10 Aug 2015 13:05:22 +0000	0,0194000000	+0,0002
Thu, 30 Jul 2015 23:59:51 +0000	0,0192000000	0
Tue, 28 Jul 2015 02:46:04 +0000	0,0192000000	-0,0002
Tue, 21 Jul 2015 01:50:26 +0000	0,0194000000	10
Sun, 19 Jul 2015 15:32:39 +0000	0,0195000000	+10
Fri, 17 Jul 2015 06:44:30 +0000	0,0194000000	10
Thu, 16 Jul 2015 13:54:04 +0000	0,0195000000	+0,0002
Tue, 14 Jul 2015 07:10:54 +0000	0,0193000000	+0,0001
Sun, 12 Jul 2015 20:53:07 +0000	0,0192000000	-0,0001
Mon, 06 Jul 2015 14:13:40 +0000	0,0193000000	+0,0002
Wed, 01 Jul 2015 02:08:00 +0000	0,0191000000	0
Sun, 21 Jun 2015 13:36:38 +0000	0,0191000000	0
Sat, 20 Jun 2015 09:01:59 +0000	0,0191000000	0
Sat, 20 Jun 2015 03:36:08 +0000	0,0191000000	10
Sun, 14 Jun 2015 02:16:22 +0000	0,0192000000	0
Sat, 13 Jun 2015 16:51:20 +0000	0,0192000000	0
Sat, 13 Jun 2015 13:07:45 +0000	0,0192000000	+10
Tue, 09 Jun 2015 23:18:17 +0000	0,0191000000	10
Tue, 09 Jun 2015 04:01:06 +0000	0,0192000000	-0,0001
Sat, 06 Jun 2015 05:54:42 +0000	0,0193000000	0
Fri, 05 Jun 2015 20:17:34 +0000	0,0193000000	-0,0003
Wed, 27 May 2015 15:31:21 +0000	0,0196000000	+10
Wed, 27 May 2015 06:14:42 +0000	0,0195000000	0
Wed, 27 May 2015 00:43:29 +0000	0,0195000000	10
Tue, 26 May 2015 13:01:02 +0000	0,0196000000	+10
Sun, 24 May 2015 09:48:22 +0000	0,0195000000	+10
Thu, 21 May 2015 23:47:36 +0000	0,0194000000	-0,0002
Wed, 20 May 2015 13:46:43 +0000	0,0196000000	+0,0002
Sun, 17 May 2015 07:56:30 +0000	0,0194000000	0
Sat, 16 May 2015 11:08:12 +0000	0,0194000000	+10
Fri, 15 May 2015 08:23:39 +0000	0,0193000000	10
Mon, 11 May 2015 04:26:46 +0000	0,0194000000	0
Fri, 08 May 2015 18:54:53 +0000	0,0194000000	0
Mon, 04 May 2015 21:58:32 +0000	0,0194000000	0
Sun, 03 May 2015 14:38:10 +0000	0,0194000000	0
Fri, 01 May 2015 15:36:01 +0000	0,0194000000	+0,0002
Thu, 30 Apr 2015 09:51:22 +0000	0,0192000000	-0,0003
Sun, 26 Apr 2015 20:49:08 +0000	0,0195000000	0
Sun, 26 Apr 2015 06:16:58 +0000	0,0195000000	10
Fri, 24 Apr 2015 14:22:16 +0000	0,0196000000	0
Thu, 23 Apr 2015 10:27:53 +0000	0,0196000000	10
Tue, 21 Apr 2015 13:49:52 +0000	0,0197000000	-0,0004
Sat, 04 Apr 2015 05:28:44 +0000	0,0201000000	0
Thu, 02 Apr 2015 21:51:09 +0000	0,0201000000	0
Thu, 02 Apr 2015 09:58:51 +0000	0,0201000000	+10
Sat, 21 Mar 2015 22:11:40 +0000	0,0200000000	0
Sat, 21 Mar 2015 18:39:29 +0000	0,0200000000	-0,0004
Mon, 16 Mar 2015 18:05:46 +0000	0,0204000000	+0,0001
Thu, 12 Mar 2015 13:23:32 +0000	0,0203000000	-0,0001
Mon, 09 Mar 2015 07:35:21 +0000	0,0204000000	-0,0003
Thu, 05 Mar 2015 19:21:26 +0000	0,0207000000	+10
Thu, 05 Mar 2015 15:56:45 +0000	0,0206000000	+0,0007
Sun, 22 Feb 2015 13:05:08 +0000	0,0199000000	0
Sat, 21 Feb 2015 03:51:22 +0000	0,0199000000	0
Thu, 19 Feb 2015 00:06:53 +0000	0,0199000000	0
Wed, 18 Feb 2015 01:48:36 +0000	0,0199000000	+10
Tue, 17 Feb 2015 19:05:29 +0000	0,0198000000	0
Mon, 16 Feb 2015 22:07:56 +0000	0,0198000000	0
Sat, 14 Feb 2015 05:00:17 +0000	0,0198000000	0
Sat, 14 Feb 2015 01:02:26 +0000	0,0198000000	+0,0003
Sun, 08 Feb 2015 11:54:41 +0000	0,0195000000	+0,0003
Sun, 01 Feb 2015 11:10:05 +0000	0,0192000000	+0,0006
Wed, 07 Jan 2015 13:26:02 +0000	0,0186000000	-0,0004
Tue, 30 Dec 2014 03:48:27 +0000	0,0190000000	+10
Mon, 22 Dec 2014 13:15:46 +0000	0,0189000000	+10
Thu, 11 Dec 2014 02:34:53 +0000	0,0188000000	0
Mon, 08 Dec 2014 19:07:05 +0000	0,0188000000	+10
Wed, 03 Dec 2014 15:25:58 +0000	0,0187000000	+0,0001
Fri, 28 Nov 2014 07:14:56 +0000	0,0186000000	+0,0002
Sat, 22 Nov 2014 14:18:14 +0000	0,0184000000	+10
Wed, 19 Nov 2014 19:27:35 +0000	0,0183000000	+10
Tue, 18 Nov 2014 14:37:09 +0000	0,0182000000	10
Thu, 13 Nov 2014 09:16:33 +0000	0,0183000000	+0,0002
Fri, 31 Oct 2014 13:57:41 +0000	0,0181000000	0
Mon, 27 Oct 2014 08:40:27 +0000	0,0181000000	0
Fri, 24 Oct 2014 13:50:00 +0000	0,0181000000	-0,0003
Tue, 21 Oct 2014 21:52:24 +0000	0,0184000000	+0,0002
Sun, 19 Oct 2014 11:39:28 +0000	0,0182000000	0
Sun, 19 Oct 2014 06:09:14 +0000	0,0182000000	-0,0002
Fri, 10 Oct 2014 21:46:11 +0000	0,0184000000	-0,0002
Tue, 07 Oct 2014 15:49:43 +0000	0,0186000000	0
Sat, 04 Oct 2014 17:04:33 +0000	0,0186000000	+0,0003
Thu, 02 Oct 2014 03:15:00 +0000	0,0183000000	10
Fri, 26 Sep 2014 13:01:05 +0000	0,0184000000	10
Thu, 25 Sep 2014 09:53:12 +0000	0,0185000000	-0,0002
Mon, 22 Sep 2014 23:03:45 +0000	0,0187000000	10
Tue, 16 Sep 2014 18:22:24 +0000	0,0188000000	0
Mon, 15 Sep 2014 13:46:03 +0000	0,0188000000	0
Mon, 15 Sep 2014 08:19:56 +0000	0,0188000000	0
Sun, 14 Sep 2014 15:21:32 +0000	0,0188000000	0
Fri, 12 Sep 2014 15:44:22 +0000	0,0188000000	10
Tue, 09 Sep 2014 17:51:58 +0000	0,0189000000	+10
Sun, 31 Aug 2014 15:21:31 +0000	0,0188000000	0
Fri, 29 Aug 2014 22:08:38 +0000	0,0188000000	0
Mon, 25 Aug 2014 12:02:25 +0000	0,0188000000	-0,0002
Sat, 23 Aug 2014 03:58:42 +0000	0,0190000000	+0,0003
Sat, 16 Aug 2014 09:22:44 +0000	0,0187000000	0
Fri, 15 Aug 2014 15:53:04 +0000	0,0187000000	0
Wed, 13 Aug 2014 09:36:26 +0000	0,0187000000	10
Fri, 08 Aug 2014 05:43:43 +0000	0,0188000000	10
Tue, 05 Aug 2014 21:07:13 +0000	0,0189000000	+0,0003
Thu, 31 Jul 2014 11:50:00 +0000	0,0186000000	0
Thu, 31 Jul 2014 03:31:02 +0000	0,0186000000	0
Tue, 22 Jul 2014 19:53:41 +0000	0,0186000000	-0,0004
Wed, 16 Jul 2014 03:21:28 +0000	0,0190000000	+0,0002
Mon, 14 Jul 2014 11:45:21 +0000	0,0188000000	0
Fri, 11 Jul 2014 22:35:51 +0000	0,0188000000	+10
Mon, 07 Jul 2014 14:54:21 +0000	0,0187000000	0
Fri, 04 Jul 2014 19:48:20 +0000	0,0187000000	+0,0007
Wed, 25 Jun 2014 13:15:35 +0000	0,0180000000	0
Thu, 12 Jun 2014 22:12:18 +0000	0,0180000000	+10
Mon, 09 Jun 2014 12:48:17 +0000	0,0179000000	0
Fri, 06 Jun 2014 15:10:24 +0000	0,0179000000	0
Mon, 02 Jun 2014 03:01:07 +0000	0,0179000000	0
Tue, 27 May 2014 04:06:44 +0000	0,0179000000	+0,0002
Sat, 03 May 2014 09:58:40 +0000	0,0177000000	10
Mon, 28 Apr 2014 03:49:29 +0000	0,0178000000	0
Sun, 27 Apr 2014 11:17:22 +0000	0,0178000000	0
Fri, 25 Apr 2014 14:00:06 +0000	0,0178000000	+0,0002
Sat, 05 Apr 2014 02:52:14 +0000	0,0176000000	10
Fri, 28 Mar 2014 12:36:40 +0000	0,0177000000	+10
Thu, 27 Mar 2014 01:25:36 +0000	0,0176000000	0
Wed, 26 Mar 2014 04:18:03 +0000	0,0176000000	10
Sun, 23 Mar 2014 10:44:43 +0000	0,0177000000	+0,0002
Tue, 18 Mar 2014 16:02:52 +0000	0,0175000000	0
Wed, 12 Mar 2014 02:33:03 +0000	0,0175000000	0
Sun, 02 Mar 2014 05:04:58 +0000	0,0175000000	+0,0001
Sun, 23 Feb 2014 01:05:58 +0000	0,0174000000	+0,0003
Tue, 11 Feb 2014 09:39:05 +0000	0,0171000000	+0,0003
Tue, 04 Feb 2014 21:32:14 +0000	0,0168000000	-0,0004
Wed, 01 Jan 2014 21:49:27 +0000	0,0172000000	+0,0002
Fri, 27 Dec 2013 17:36:38 +0000	0,0170000000	-0,0013934239
Mon, 04 Nov 2013 15:11:47 +0000	0,0183934239	+0,0001166615
Tue, 15 Oct 2013 04:09:21 +0000	0,0182767624	+4,61121
Mon, 14 Oct 2013 08:47:13 +0000	0,0182306503	-0,0001942641
Tue, 01 Oct 2013 12:30:10 +0000	0,0184249144	0
Sat, 28 Sep 2013 18:24:38 +0000	0,0184249144	+5,07039
Tue, 10 Sep 2013 06:33:59 +0000	0,0183742105	+4,51049
Sat, 07 Sep 2013 23:01:46 +0000	0,0183291056	+4,78684
Wed, 04 Sep 2013 00:38:59 +0000	0,0182812372	+1,937515
Sat, 31 Aug 2013 22:33:41 +0000	0,0182618621	+5,061165
Tue, 27 Aug 2013 22:03:02 +0000	0,0182112505	8,538165
Wed, 21 Aug 2013 23:48:10 +0000	0,0182966321	+0,0001074973
Sun, 18 Aug 2013 19:05:32 +0000	0,0181891348	+3,65244
Sun, 11 Aug 2013 17:44:08 +0000	0,0181526104	+0,0001181304
Fri, 26 Jul 2013 05:37:57 +0000	0,0180344800	+0,0005599801
Mon, 15 Jul 2013 16:30:18 +0000	0,0174744999	-0,0001557415
Wed, 10 Jul 2013 02:23:38 +0000	0,0176302414	-0,0001798377
Thu, 27 Jun 2013 10:09:35 +0000	0,0178100791	+3,26556
Sun, 23 Jun 2013 10:18:00 +0000	0,0177774235	0
Sat, 22 Jun 2013 08:46:39 +0000	0,0177774235	6,1999999995
Wed, 19 Jun 2013 18:40:50 +0000	0,0177774297	-0,000268863
Sun, 16 Jun 2013 19:37:28 +0000	0,0180462927	0
Sun, 16 Jun 2013 13:38:28 +0000	0,0180462927	0
Sat, 15 Jun 2013 10:41:12 +0000	0,0180462927	-0,0002189085
Wed, 05 Jun 2013 01:50:24 +0000	0,0182652012	-0,0006012213
Fri, 17 May 2013 03:55:46 +0000	0,0188664225	-0,0003187978
Wed, 08 May 2013 13:05:58 +0000	0,0191852203	+0,0001503889
Mon, 06 May 2013 16:55:31 +0000	0,0190348314	+0,0001520619
Sat, 20 Apr 2013 16:49:27 +0000	0,0188827695	-0,0004888346
Thu, 18 Apr 2013 02:54:36 +0000	0,0193716041	+0,0002392523
Sun, 14 Apr 2013 04:58:39 +0000	0,0191323518	-0,0003579031
Tue, 09 Apr 2013 18:12:20 +0000	0,0194902549	-0,0002231486
Wed, 13 Mar 2013 02:38:43 +0000	0,0197134035	1,093115
Sat, 09 Mar 2013 08:57:44 +0000	0,0197243346	-0,0002318401
Tue, 26 Feb 2013 07:40:31 +0000	0,0199561747	+0,0008832442
Tue, 19 Feb 2013 05:51:56 +0000	0,0190729305	0
Sun, 17 Feb 2013 02:05:31 +0000	0,0190729305	0
Fri, 15 Feb 2013 23:49:26 +0000	0,0190729305	+0,0002079476
Tue, 12 Feb 2013 08:38:22 +0000	0,0188649829	8,271525
Mon, 11 Feb 2013 11:31:38 +0000	0,0189476981	+7,38875
Sun, 10 Feb 2013 20:41:54 +0000	0,0188738106	+0,0002214441
Tue, 05 Feb 2013 06:38:10 +0000	0,0186523665	6,3891
Tue, 15 Jan 2013 19:35:38 +0000	0,0186587556	+4,716465
Sat, 12 Jan 2013 04:26:38 +0000	0,0186115910	+0,0002974327
Thu, 20 Dec 2012 04:45:04 +0000	0,0183141583	+0,0003884221
Sun, 18 Nov 2012 07:36:10 +0000	0,0179257362	0
Sat, 17 Nov 2012 17:24:53 +0000	0,0179257362	1,86682
Tue, 06 Nov 2012 02:20:15 +0000	0,0179444044	+0,0001468516
Wed, 10 Oct 2012 11:30:39 +0000	0,0177975528	+3,669015
Sat, 29 Sep 2012 00:29:17 +0000	0,0177608627	-0,0008919026
Sun, 22 Jul 2012 21:01:51 +0000	0,0186527653	+0,001505031
Tue, 12 Jun 2012 00:23:44 +0000	0,0171477343	-0,0001853963
Sun, 27 May 2012 01:29:13 +0000	0,0173331306	+0,0006639834
Tue, 22 May 2012 11:49:19 +0000	0,0166691472	-0,0004847907
Sat, 19 May 2012 20:39:28 +0000	0,0171539379	3,35621
Fri, 18 May 2012 00:11:45 +0000	0,0171875000	5,5342
Thu, 19 Apr 2012 14:25:53 +0000	0,0171930342	-0,0003286823
Mon, 19 Mar 2012 18:12:54 +0000	0,0175217165	4,17277
Mon, 19 Mar 2012 12:30:16 +0000	0,0175634442	+0,0007221268
Fri, 17 Feb 2012 21:48:18 +0000	0,0168413174	-0,0003884376
Fri, 17 Feb 2012 01:07:52 +0000	0,0172297550	+0,0009056921
Mon, 16 Jan 2012 16:23:04 +0000	0,0163240629	-0,0004199815
Mon, 09 Jan 2012 14:23:21 +0000	0,0167440444	-0,0003584184
Tue, 03 Jan 2012 00:06:01 +0000	0,0171024628	+9,5916
Tue, 27 Dec 2011 01:18:47 +0000	0,0170065468	-0,0015482115
Tue, 30 Aug 2011 12:11:19 +0000	0,0185547583	1,88469
Wed, 24 Aug 2011 02:32:33 +0000	0,0185736052	-0,0010156753
Wed, 03 Aug 2011 17:32:08 +0000	0,0195892805	0

Обратите внимание, что информация об обменного курса PYG в DZD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:04:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Алжирский динар

Примечание: График курса обмена валют Парагвайский гуарани/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Алжирский динар в течение 2461 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.