Обменный курс на сегодня для PYG/EGP является PYG за EGP, это означает, что с 100 Парагвайский guaranies можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или EGP.

PYG в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 21:28:26 +0000	0,0032000000	0
Thu, 26 Apr 2018 23:05:33 +0000	0,0032000000	0
Sat, 14 Apr 2018 07:30:25 +0000	0,0032000000	0
Sun, 18 Mar 2018 12:13:32 +0000	0,0032000000	0
Fri, 09 Mar 2018 06:30:50 +0000	0,0032000000	0
Fri, 02 Mar 2018 15:00:10 +0000	0,0032000000	+0,0001
Tue, 31 Oct 2017 10:34:11 +0000	0,0031000000	0
Tue, 31 Oct 2017 07:18:35 +0000	0,0031000000	0
Sat, 28 Oct 2017 12:17:58 +0000	0,0031000000	0
Sun, 22 Oct 2017 00:50:15 +0000	0,0031000000	0
Sat, 21 Oct 2017 16:59:18 +0000	0,0031000000	0
Tue, 10 Oct 2017 14:15:13 +0000	0,0031000000	0
Mon, 09 Oct 2017 05:35:40 +0000	0,0031000000	0
Fri, 29 Sep 2017 13:06:53 +0000	0,0031000000	0
Fri, 22 Sep 2017 05:48:43 +0000	0,0031000000	0
Sun, 17 Sep 2017 21:55:32 +0000	0,0031000000	0
Thu, 14 Sep 2017 06:19:22 +0000	0,0031000000	0
Sun, 10 Sep 2017 15:39:37 +0000	0,0031000000	0
Fri, 08 Sep 2017 16:52:21 +0000	0,0031000000	0
Fri, 08 Sep 2017 05:33:57 +0000	0,0031000000	0
Fri, 01 Sep 2017 23:21:11 +0000	0,0031000000	0
Wed, 30 Aug 2017 19:54:18 +0000	0,0031000000	0
Tue, 29 Aug 2017 02:38:19 +0000	0,0031000000	-0,0001
Wed, 23 Aug 2017 18:45:22 +0000	0,0032000000	0
Tue, 22 Aug 2017 07:23:03 +0000	0,0032000000	0
Tue, 22 Aug 2017 02:29:16 +0000	0,0032000000	0
Mon, 21 Aug 2017 00:25:56 +0000	0,0032000000	0
Wed, 16 Aug 2017 06:51:12 +0000	0,0032000000	0
Tue, 15 Aug 2017 16:49:21 +0000	0,0032000000	0
Thu, 03 Aug 2017 00:49:41 +0000	0,0032000000	0
Wed, 02 Aug 2017 10:38:06 +0000	0,0032000000	0
Wed, 02 Aug 2017 00:42:20 +0000	0,0032000000	0
Tue, 01 Aug 2017 10:59:32 +0000	0,0032000000	0
Tue, 01 Aug 2017 06:52:30 +0000	0,0032000000	0
Mon, 31 Jul 2017 17:05:00 +0000	0,0032000000	0
Sun, 30 Jul 2017 22:20:31 +0000	0,0032000000	0
Sat, 22 Jul 2017 23:57:45 +0000	0,0032000000	0
Sat, 22 Jul 2017 09:39:23 +0000	0,0032000000	0
Thu, 20 Jul 2017 03:59:13 +0000	0,0032000000	0
Mon, 17 Jul 2017 10:55:02 +0000	0,0032000000	0
Sun, 16 Jul 2017 15:39:29 +0000	0,0032000000	0
Thu, 13 Jul 2017 20:26:35 +0000	0,0032000000	0
Thu, 13 Jul 2017 07:29:23 +0000	0,0032000000	0
Thu, 06 Jul 2017 04:23:23 +0000	0,0032000000	0
Fri, 30 Jun 2017 02:15:13 +0000	0,0032000000	-0,0001
Thu, 29 Jun 2017 14:21:06 +0000	0,0033000000	0
Wed, 28 Jun 2017 20:47:57 +0000	0,0033000000	0
Mon, 26 Jun 2017 23:03:50 +0000	0,0033000000	0
Sun, 25 Jun 2017 22:32:27 +0000	0,0033000000	+0,0001
Mon, 19 Jun 2017 19:44:17 +0000	0,0032000000	-0,0001
Wed, 14 Jun 2017 21:32:43 +0000	0,0033000000	0
Sun, 11 Jun 2017 08:53:12 +0000	0,0033000000	0
Sat, 10 Jun 2017 14:03:03 +0000	0,0033000000	+0,0001
Fri, 09 Jun 2017 21:19:43 +0000	0,0032000000	0
Thu, 08 Jun 2017 15:50:15 +0000	0,0032000000	0
Mon, 05 Jun 2017 14:20:11 +0000	0,0032000000	0
Tue, 30 May 2017 15:46:37 +0000	0,0032000000	0
Sat, 27 May 2017 05:43:53 +0000	0,0032000000	0
Fri, 26 May 2017 21:08:46 +0000	0,0032000000	0
Fri, 26 May 2017 08:12:48 +0000	0,0032000000	0
Wed, 24 May 2017 15:17:23 +0000	0,0032000000	0
Tue, 23 May 2017 19:59:04 +0000	0,0032000000	0
Tue, 23 May 2017 04:00:09 +0000	0,0032000000	0
Mon, 22 May 2017 10:59:16 +0000	0,0032000000	0
Mon, 22 May 2017 03:43:47 +0000	0,0032000000	0
Sun, 21 May 2017 12:18:44 +0000	0,0032000000	0
Fri, 19 May 2017 13:51:08 +0000	0,0032000000	0
Fri, 19 May 2017 07:26:25 +0000	0,0032000000	-0,0001
Thu, 18 May 2017 10:15:56 +0000	0,0033000000	0
Wed, 17 May 2017 14:16:42 +0000	0,0033000000	+0,0001
Tue, 16 May 2017 07:26:06 +0000	0,0032000000	0
Sun, 14 May 2017 22:55:00 +0000	0,0032000000	0
Sun, 14 May 2017 06:28:36 +0000	0,0032000000	0
Mon, 08 May 2017 03:03:36 +0000	0,0032000000	0
Fri, 05 May 2017 22:05:48 +0000	0,0032000000	0
Wed, 03 May 2017 08:19:58 +0000	0,0032000000	-0,0001
Tue, 02 May 2017 14:39:27 +0000	0,0033000000	0
Mon, 01 May 2017 12:56:49 +0000	0,0033000000	+0,0001
Sat, 29 Apr 2017 08:40:52 +0000	0,0032000000	0
Fri, 28 Apr 2017 11:41:46 +0000	0,0032000000	0
Tue, 25 Apr 2017 17:09:19 +0000	0,0032000000	0
Sun, 23 Apr 2017 18:57:26 +0000	0,0032000000	0
Sun, 23 Apr 2017 12:27:06 +0000	0,0032000000	0
Sat, 22 Apr 2017 21:32:34 +0000	0,0032000000	-0,0001
Wed, 19 Apr 2017 16:26:45 +0000	0,0033000000	0
Wed, 19 Apr 2017 12:51:51 +0000	0,0033000000	0
Sun, 16 Apr 2017 09:48:46 +0000	0,0033000000	0
Sat, 15 Apr 2017 18:41:39 +0000	0,0033000000	0
Thu, 13 Apr 2017 08:07:21 +0000	0,0033000000	0
Mon, 10 Apr 2017 12:11:00 +0000	0,0033000000	+0,0001
Sun, 09 Apr 2017 16:19:54 +0000	0,0032000000	0
Sat, 08 Apr 2017 22:15:58 +0000	0,0032000000	0
Sat, 08 Apr 2017 13:02:01 +0000	0,0032000000	0
Fri, 07 Apr 2017 19:14:05 +0000	0,0032000000	0
Fri, 07 Apr 2017 00:45:30 +0000	0,0032000000	0
Wed, 05 Apr 2017 09:02:32 +0000	0,0032000000	0
Tue, 04 Apr 2017 05:22:34 +0000	0,0032000000	0
Sat, 25 Mar 2017 05:38:50 +0000	0,0032000000	0
Wed, 22 Mar 2017 21:52:30 +0000	0,0032000000	-0,0001
Mon, 20 Mar 2017 21:14:57 +0000	0,0033000000	0
Thu, 16 Mar 2017 19:12:45 +0000	0,0033000000	0
Thu, 16 Mar 2017 04:01:42 +0000	0,0033000000	+0,0001
Tue, 14 Mar 2017 00:55:26 +0000	0,0032000000	-0,0001
Wed, 08 Mar 2017 17:42:27 +0000	0,0033000000	+0,0003
Sat, 04 Mar 2017 16:16:58 +0000	0,0030000000	0
Thu, 02 Mar 2017 05:52:57 +0000	0,0030000000	+0,0001
Wed, 01 Mar 2017 15:47:58 +0000	0,0029000000	0
Tue, 28 Feb 2017 14:47:54 +0000	0,0029000000	0
Mon, 27 Feb 2017 17:05:06 +0000	0,0029000000	0
Sat, 25 Feb 2017 01:07:45 +0000	0,0029000000	0
Thu, 23 Feb 2017 22:20:17 +0000	0,0029000000	+0,0001
Thu, 23 Feb 2017 13:57:43 +0000	0,0028000000	0
Thu, 16 Feb 2017 09:42:25 +0000	0,0028000000	-0,0002
Mon, 13 Feb 2017 16:59:55 +0000	0,0030000000	-0,0001
Thu, 09 Feb 2017 13:53:11 +0000	0,0031000000	-0,0001
Tue, 07 Feb 2017 14:44:31 +0000	0,0032000000	0
Sat, 04 Feb 2017 04:09:00 +0000	0,0032000000	0
Thu, 02 Feb 2017 09:45:49 +0000	0,0032000000	0
Thu, 02 Feb 2017 03:40:44 +0000	0,0032000000	0
Sun, 29 Jan 2017 16:22:05 +0000	0,0032000000	0
Sun, 29 Jan 2017 06:01:11 +0000	0,0032000000	0
Sat, 28 Jan 2017 08:38:17 +0000	0,0032000000	0
Fri, 27 Jan 2017 20:36:25 +0000	0,0032000000	-0,0001
Thu, 12 Jan 2017 01:40:57 +0000	0,0033000000	+0,0002
Sun, 08 Jan 2017 11:35:49 +0000	0,0031000000	0
Fri, 06 Jan 2017 23:36:22 +0000	0,0031000000	0
Thu, 05 Jan 2017 06:21:10 +0000	0,0031000000	-0,0001
Wed, 04 Jan 2017 05:42:42 +0000	0,0032000000	0
Tue, 03 Jan 2017 20:36:23 +0000	0,0032000000	0
Sun, 01 Jan 2017 03:07:21 +0000	0,0032000000	0
Sat, 31 Dec 2016 14:46:34 +0000	0,0032000000	0
Fri, 30 Dec 2016 11:01:36 +0000	0,0032000000	-0,0001
Tue, 27 Dec 2016 22:49:13 +0000	0,0033000000	0
Mon, 26 Dec 2016 14:30:16 +0000	0,0033000000	0
Sun, 25 Dec 2016 06:51:13 +0000	0,0033000000	0
Sat, 24 Dec 2016 23:03:52 +0000	0,0033000000	0
Fri, 23 Dec 2016 19:30:23 +0000	0,0033000000	+0,0001
Fri, 23 Dec 2016 15:39:24 +0000	0,0032000000	-0,0001
Fri, 23 Dec 2016 06:06:30 +0000	0,0033000000	-0,0001
Wed, 21 Dec 2016 12:33:10 +0000	0,0034000000	+0,0001
Tue, 20 Dec 2016 02:45:23 +0000	0,0033000000	+0,0001
Sun, 18 Dec 2016 23:11:12 +0000	0,0032000000	+0,0001
Fri, 16 Dec 2016 21:02:15 +0000	0,0031000000	-0,0001
Fri, 16 Dec 2016 16:24:44 +0000	0,0032000000	+0,0001
Sat, 10 Dec 2016 06:07:59 +0000	0,0031000000	0
Fri, 02 Dec 2016 13:45:48 +0000	0,0031000000	0
Wed, 30 Nov 2016 21:41:07 +0000	0,0031000000	+0,0001
Sun, 27 Nov 2016 12:48:05 +0000	0,0030000000	0
Fri, 25 Nov 2016 12:10:07 +0000	0,0030000000	0
Fri, 25 Nov 2016 00:03:01 +0000	0,0030000000	-0,0001
Thu, 24 Nov 2016 13:28:53 +0000	0,0031000000	+0,0003
Sun, 20 Nov 2016 04:58:00 +0000	0,0028000000	+0,0001
Mon, 14 Nov 2016 22:04:55 +0000	0,0027000000	-0,0002
Mon, 14 Nov 2016 05:01:45 +0000	0,0029000000	0
Sat, 12 Nov 2016 22:42:16 +0000	0,0029000000	0
Sat, 12 Nov 2016 15:58:51 +0000	0,0029000000	+0,0002
Mon, 07 Nov 2016 09:47:53 +0000	0,0027000000	+0,0011
Wed, 26 Oct 2016 05:13:32 +0000	0,0016000000	0
Tue, 25 Oct 2016 19:29:14 +0000	0,0016000000	0
Mon, 24 Oct 2016 21:00:42 +0000	0,0016000000	0
Sat, 08 Oct 2016 18:59:05 +0000	0,0016000000	0
Fri, 07 Oct 2016 08:27:44 +0000	0,0016000000	0
Wed, 05 Oct 2016 10:59:56 +0000	0,0016000000	0
Mon, 03 Oct 2016 02:59:15 +0000	0,0016000000	0
Thu, 29 Sep 2016 02:04:24 +0000	0,0016000000	0
Wed, 21 Sep 2016 03:41:34 +0000	0,0016000000	0
Sun, 18 Sep 2016 17:29:06 +0000	0,0016000000	0
Wed, 14 Sep 2016 01:51:00 +0000	0,0016000000	0
Sun, 11 Sep 2016 23:37:47 +0000	0,0016000000	0
Fri, 09 Sep 2016 20:54:11 +0000	0,0016000000	0
Sat, 03 Sep 2016 07:57:50 +0000	0,0016000000	0
Fri, 02 Sep 2016 01:03:55 +0000	0,0016000000	0
Mon, 15 Aug 2016 14:21:09 +0000	0,0016000000	0
Fri, 12 Aug 2016 09:46:27 +0000	0,0016000000	0
Mon, 08 Aug 2016 03:08:28 +0000	0,0016000000	0
Mon, 01 Aug 2016 18:41:41 +0000	0,0016000000	0
Sat, 30 Jul 2016 22:38:54 +0000	0,0016000000	0
Thu, 28 Jul 2016 21:10:17 +0000	0,0016000000	0
Wed, 27 Jul 2016 04:11:14 +0000	0,0016000000	0
Thu, 21 Jul 2016 18:15:35 +0000	0,0016000000	0
Tue, 19 Jul 2016 13:23:57 +0000	0,0016000000	0
Sun, 17 Jul 2016 23:22:28 +0000	0,0016000000	0
Sat, 16 Jul 2016 03:51:06 +0000	0,0016000000	0
Fri, 15 Jul 2016 13:27:53 +0000	0,0016000000	0
Tue, 12 Jul 2016 07:36:13 +0000	0,0016000000	0
Sun, 10 Jul 2016 23:46:42 +0000	0,0016000000	0
Tue, 05 Jul 2016 04:41:09 +0000	0,0016000000	0
Thu, 30 Jun 2016 05:21:44 +0000	0,0016000000	0
Thu, 30 Jun 2016 01:41:59 +0000	0,0016000000	0
Tue, 28 Jun 2016 13:27:09 +0000	0,0016000000	0
Thu, 23 Jun 2016 00:22:07 +0000	0,0016000000	0
Mon, 20 Jun 2016 11:28:47 +0000	0,0016000000	0
Sat, 18 Jun 2016 13:54:48 +0000	0,0016000000	0
Wed, 15 Jun 2016 04:44:19 +0000	0,0016000000	0
Sat, 11 Jun 2016 06:13:08 +0000	0,0016000000	0
Thu, 09 Jun 2016 20:34:44 +0000	0,0016000000	0
Wed, 08 Jun 2016 12:19:19 +0000	0,0016000000	0
Fri, 03 Jun 2016 21:21:16 +0000	0,0016000000	0
Wed, 01 Jun 2016 23:57:49 +0000	0,0016000000	0
Fri, 27 May 2016 15:35:31 +0000	0,0016000000	0
Wed, 25 May 2016 08:46:54 +0000	0,0016000000	0
Sun, 22 May 2016 09:39:38 +0000	0,0016000000	0
Sat, 21 May 2016 01:55:15 +0000	0,0016000000	0
Thu, 19 May 2016 13:16:47 +0000	0,0016000000	0
Mon, 16 May 2016 15:29:50 +0000	0,0016000000	0
Mon, 16 May 2016 00:08:34 +0000	0,0016000000	0
Sun, 15 May 2016 03:01:31 +0000	0,0016000000	0
Fri, 13 May 2016 10:30:57 +0000	0,0016000000	0
Fri, 13 May 2016 01:08:38 +0000	0,0016000000	0
Sat, 07 May 2016 00:27:17 +0000	0,0016000000	0
Wed, 04 May 2016 19:20:08 +0000	0,0016000000	0
Sat, 30 Apr 2016 18:02:13 +0000	0,0016000000	0
Fri, 29 Apr 2016 19:16:05 +0000	0,0016000000	0
Fri, 29 Apr 2016 01:12:01 +0000	0,0016000000	0
Thu, 28 Apr 2016 09:19:36 +0000	0,0016000000	0
Tue, 26 Apr 2016 19:39:57 +0000	0,0016000000	0
Sun, 24 Apr 2016 09:11:23 +0000	0,0016000000	0
Fri, 22 Apr 2016 05:16:22 +0000	0,0016000000	0
Thu, 07 Apr 2016 23:31:16 +0000	0,0016000000	0
Sun, 03 Apr 2016 06:48:01 +0000	0,0016000000	0
Fri, 01 Apr 2016 07:35:15 +0000	0,0016000000	0
Fri, 18 Mar 2016 08:09:51 +0000	0,0016000000	+0,0001
Thu, 17 Mar 2016 12:42:01 +0000	0,0015000000	-0,0001
Tue, 15 Mar 2016 00:22:25 +0000	0,0016000000	+0,0002
Sun, 13 Mar 2016 18:44:44 +0000	0,0014000000	0
Sun, 13 Mar 2016 11:16:20 +0000	0,0014000000	0
Fri, 11 Mar 2016 23:22:13 +0000	0,0014000000	0
Sat, 27 Feb 2016 09:50:23 +0000	0,0014000000	0
Sat, 20 Feb 2016 21:03:03 +0000	0,0014000000	+0,0001
Thu, 18 Feb 2016 09:28:00 +0000	0,0013000000	-0,0001
Mon, 15 Feb 2016 20:27:39 +0000	0,0014000000	0
Mon, 15 Feb 2016 16:00:36 +0000	0,0014000000	+0,0001
Sat, 13 Feb 2016 00:03:14 +0000	0,0013000000	-0,0001
Fri, 12 Feb 2016 04:34:39 +0000	0,0014000000	0
Wed, 10 Feb 2016 23:28:56 +0000	0,0014000000	+0,0001
Mon, 25 Jan 2016 02:28:51 +0000	0,0013000000	0
Fri, 15 Jan 2016 03:22:28 +0000	0,0013000000	0
Thu, 14 Jan 2016 19:26:09 +0000	0,0013000000	0
Tue, 12 Jan 2016 18:22:47 +0000	0,0013000000	0
Mon, 11 Jan 2016 19:56:43 +0000	0,0013000000	0
Mon, 11 Jan 2016 05:38:09 +0000	0,0013000000	0
Wed, 06 Jan 2016 06:05:32 +0000	0,0013000000	-0,0001
Sat, 02 Jan 2016 06:46:49 +0000	0,0014000000	0
Wed, 30 Dec 2015 10:33:47 +0000	0,0014000000	+0,0001
Sat, 26 Dec 2015 09:12:07 +0000	0,0013000000	0
Thu, 17 Dec 2015 21:14:17 +0000	0,0013000000	0
Thu, 17 Dec 2015 02:34:15 +0000	0,0013000000	-0,0001
Mon, 14 Dec 2015 07:32:24 +0000	0,0014000000	0
Sun, 13 Dec 2015 00:39:41 +0000	0,0014000000	0
Sat, 12 Dec 2015 16:27:56 +0000	0,0014000000	0
Thu, 10 Dec 2015 21:12:29 +0000	0,0014000000	0
Thu, 10 Dec 2015 08:49:42 +0000	0,0014000000	0
Fri, 27 Nov 2015 21:07:14 +0000	0,0014000000	0
Thu, 26 Nov 2015 04:31:18 +0000	0,0014000000	0
Thu, 26 Nov 2015 00:03:36 +0000	0,0014000000	0
Mon, 23 Nov 2015 17:43:11 +0000	0,0014000000	0
Sun, 22 Nov 2015 10:10:33 +0000	0,0014000000	0
Sat, 21 Nov 2015 17:58:49 +0000	0,0014000000	0
Tue, 17 Nov 2015 13:24:15 +0000	0,0014000000	0
Sun, 15 Nov 2015 16:54:05 +0000	0,0014000000	0
Wed, 28 Oct 2015 02:12:29 +0000	0,0014000000	0
Tue, 27 Oct 2015 07:55:10 +0000	0,0014000000	0
Sun, 25 Oct 2015 12:12:31 +0000	0,0014000000	0
Sun, 25 Oct 2015 07:26:24 +0000	0,0014000000	0
Fri, 23 Oct 2015 03:06:50 +0000	0,0014000000	0
Thu, 22 Oct 2015 09:03:35 +0000	0,0014000000	0
Mon, 12 Oct 2015 16:44:38 +0000	0,0014000000	0
Mon, 12 Oct 2015 07:24:33 +0000	0,0014000000	0
Sun, 11 Oct 2015 15:42:28 +0000	0,0014000000	0
Sat, 10 Oct 2015 15:45:22 +0000	0,0014000000	0
Fri, 09 Oct 2015 16:38:46 +0000	0,0014000000	0
Mon, 28 Sep 2015 18:18:11 +0000	0,0014000000	0
Wed, 23 Sep 2015 18:59:58 +0000	0,0014000000	0
Wed, 23 Sep 2015 07:02:03 +0000	0,0014000000	0
Tue, 22 Sep 2015 19:09:56 +0000	0,0014000000	0
Mon, 21 Sep 2015 12:03:56 +0000	0,0014000000	0
Thu, 17 Sep 2015 16:25:10 +0000	0,0014000000	-0,0001
Wed, 26 Aug 2015 01:27:27 +0000	0,0015000000	0
Sat, 22 Aug 2015 04:59:31 +0000	0,0015000000	0
Sat, 15 Aug 2015 22:38:47 +0000	0,0015000000	0
Fri, 14 Aug 2015 23:21:15 +0000	0,0015000000	0
Wed, 12 Aug 2015 02:05:32 +0000	0,0015000000	0
Fri, 31 Jul 2015 05:34:24 +0000	0,0015000000	0
Mon, 20 Jul 2015 10:05:40 +0000	0,0015000000	0
Sat, 18 Jul 2015 09:04:04 +0000	0,0015000000	0
Thu, 18 Jun 2015 08:35:25 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:51:15 +0000	0,0015000000	0
Fri, 12 Jun 2015 23:53:53 +0000	0,0015000000	0
Fri, 05 Jun 2015 23:50:57 +0000	0,0015000000	0
Wed, 27 May 2015 19:39:17 +0000	0,0015000000	0
Fri, 22 May 2015 13:32:58 +0000	0,0015000000	0
Sat, 16 May 2015 22:00:34 +0000	0,0015000000	0
Fri, 08 May 2015 10:45:31 +0000	0,0015000000	0
Fri, 08 May 2015 04:08:31 +0000	0,0015000000	0
Tue, 28 Apr 2015 17:32:44 +0000	0,0015000000	0
Sat, 25 Apr 2015 19:44:04 +0000	0,0015000000	0
Sat, 18 Apr 2015 10:52:23 +0000	0,0015000000	-0,0001
Mon, 16 Mar 2015 14:10:12 +0000	0,0016000000	0
Sat, 14 Mar 2015 00:56:11 +0000	0,0016000000	0
Sat, 21 Feb 2015 19:25:36 +0000	0,0016000000	0
Wed, 18 Feb 2015 03:00:43 +0000	0,0016000000	0
Sat, 14 Feb 2015 15:22:33 +0000	0,0016000000	+0,0001
Mon, 26 Jan 2015 16:14:09 +0000	0,0015000000	0
Sat, 03 Jan 2015 14:49:06 +0000	0,0015000000	0
Thu, 01 Jan 2015 02:23:34 +0000	0,0015000000	0
Sun, 21 Dec 2014 04:17:20 +0000	0,0015000000	0
Thu, 18 Dec 2014 05:47:09 +0000	0,0015000000	0
Sun, 14 Dec 2014 22:43:45 +0000	0,0015000000	0
Tue, 02 Dec 2014 20:18:52 +0000	0,0015000000	0
Tue, 18 Nov 2014 13:23:25 +0000	0,0015000000	0
Mon, 03 Nov 2014 14:18:54 +0000	0,0015000000	-0,0001
Sun, 12 Oct 2014 01:33:55 +0000	0,0016000000	0
Tue, 07 Oct 2014 09:55:20 +0000	0,0016000000	0
Fri, 03 Oct 2014 16:00:01 +0000	0,0016000000	0
Fri, 26 Sep 2014 13:01:21 +0000	0,0016000000	0
Mon, 22 Sep 2014 15:47:57 +0000	0,0016000000	-0,0001
Sat, 20 Sep 2014 21:42:39 +0000	0,0017000000	0
Wed, 17 Sep 2014 08:41:56 +0000	0,0017000000	0
Tue, 16 Sep 2014 13:58:27 +0000	0,0017000000	0
Sun, 14 Sep 2014 13:22:33 +0000	0,0017000000	0
Sat, 13 Sep 2014 05:27:12 +0000	0,0017000000	0
Thu, 11 Sep 2014 09:48:57 +0000	0,0017000000	0
Sat, 23 Aug 2014 17:27:54 +0000	0,0017000000	0
Sun, 17 Aug 2014 02:37:26 +0000	0,0017000000	0
Fri, 15 Aug 2014 15:04:34 +0000	0,0017000000	0
Fri, 08 Aug 2014 05:44:12 +0000	0,0017000000	0
Tue, 05 Aug 2014 21:07:06 +0000	0,0017000000	0
Sat, 02 Aug 2014 03:33:19 +0000	0,0017000000	0
Tue, 29 Jul 2014 09:03:30 +0000	0,0017000000	+0,0001
Mon, 28 Jul 2014 10:48:56 +0000	0,0016000000	0
Sat, 26 Jul 2014 16:30:20 +0000	0,0016000000	0
Fri, 25 Jul 2014 14:18:19 +0000	0,0016000000	-0,0001
Thu, 24 Jul 2014 02:22:32 +0000	0,0017000000	0
Fri, 11 Jul 2014 22:35:02 +0000	0,0017000000	0
Wed, 09 Jul 2014 23:37:23 +0000	0,0017000000	0
Sun, 06 Jul 2014 13:55:28 +0000	0,0017000000	+0,0001
Thu, 19 Jun 2014 06:01:18 +0000	0,0016000000	0
Wed, 18 Jun 2014 09:33:51 +0000	0,0016000000	0
Fri, 06 Jun 2014 15:11:13 +0000	0,0016000000	0
Sun, 01 Jun 2014 18:13:16 +0000	0,0016000000	0
Wed, 28 May 2014 19:03:09 +0000	0,0016000000	0
Sat, 24 May 2014 14:39:11 +0000	0,0016000000	0
Sat, 17 May 2014 10:47:27 +0000	0,0016000000	0
Sun, 27 Apr 2014 10:49:22 +0000	0,0016000000	0
Fri, 25 Apr 2014 10:40:02 +0000	0,0016000000	0
Thu, 10 Apr 2014 06:37:40 +0000	0,0016000000	0
Sat, 05 Apr 2014 22:20:42 +0000	0,0016000000	0
Fri, 04 Apr 2014 05:58:45 +0000	0,0016000000	0
Thu, 03 Apr 2014 16:02:46 +0000	0,0016000000	0
Fri, 28 Mar 2014 12:36:20 +0000	0,0016000000	0
Tue, 25 Mar 2014 22:09:49 +0000	0,0016000000	0
Sat, 22 Mar 2014 21:27:42 +0000	0,0016000000	0
Tue, 18 Mar 2014 16:03:02 +0000	0,0016000000	0
Tue, 11 Mar 2014 21:54:04 +0000	0,0016000000	0
Thu, 13 Feb 2014 23:46:45 +0000	0,0016000000	+0,0001
Wed, 22 Jan 2014 11:24:51 +0000	0,0015000000	0
Fri, 27 Dec 2013 22:54:04 +0000	0,0015000000	0
Sat, 21 Dec 2013 21:29:20 +0000	0,0015000000	5,6913455
Mon, 04 Nov 2013 22:12:23 +0000	0,0015569135	+6,846286
Mon, 04 Nov 2013 04:06:03 +0000	0,0015500672	9,611
Sat, 26 Oct 2013 16:39:37 +0000	0,0015501633	0
Sat, 26 Oct 2013 02:58:44 +0000	0,0015501633	+6,783286
Tue, 15 Oct 2013 01:14:39 +0000	0,0015433800	0
Fri, 11 Oct 2013 17:34:27 +0000	0,0015433800	1,4209465
Sat, 28 Sep 2013 12:33:54 +0000	0,0015575895	0
Thu, 26 Sep 2013 05:05:46 +0000	0,0015575895	+2,7103845
Sat, 14 Sep 2013 01:30:38 +0000	0,0015304856	1,4086315
Wed, 11 Sep 2013 11:48:40 +0000	0,0015445719	2,17576
Thu, 05 Sep 2013 05:54:15 +0000	0,0015467477	1,7891475
Thu, 29 Aug 2013 08:02:18 +0000	0,0015646392	1,4620825
Wed, 21 Aug 2013 23:33:17 +0000	0,0015792600	2,3179
Sun, 18 Aug 2013 07:49:16 +0000	0,0015794918	+6,9889
Fri, 16 Aug 2013 19:25:02 +0000	0,0015725029	2,829536
Sat, 27 Jul 2013 01:46:14 +0000	0,0015753324	+1,3773365
Mon, 22 Jul 2013 16:34:03 +0000	0,0015615590	2,826296
Thu, 27 Jun 2013 18:49:59 +0000	0,0015643853	+1,5377825
Wed, 26 Jun 2013 17:30:44 +0000	0,0015490075	0
Wed, 26 Jun 2013 02:44:49 +0000	0,0015490075	1,2814015
Sat, 22 Jun 2013 08:47:19 +0000	0,0015618215	0
Fri, 21 Jun 2013 02:09:47 +0000	0,0015618215	4,6615085
Mon, 17 Jun 2013 03:03:30 +0000	0,0016084366	4,6279345
Mon, 27 May 2013 07:11:44 +0000	0,0016547159	2,0093125
Thu, 09 May 2013 04:50:48 +0000	0,0016748091	1,3083085
Wed, 24 Apr 2013 15:48:13 +0000	0,0016878921	7,56046
Thu, 18 Apr 2013 18:59:23 +0000	0,0016954526	4,24485
Tue, 26 Mar 2013 23:11:57 +0000	0,0016996975	0
Tue, 26 Mar 2013 17:19:21 +0000	0,0016996975	+1,7526445
Sat, 09 Mar 2013 16:12:50 +0000	0,0016821710	3,5995745
Tue, 26 Feb 2013 13:46:03 +0000	0,0017181668	0
Tue, 26 Feb 2013 07:52:00 +0000	0,0017181668	+7,5975915
Tue, 19 Feb 2013 05:49:41 +0000	0,0016421908	0
Sun, 17 Feb 2013 02:05:25 +0000	0,0016421908	+1,641495
Tue, 12 Feb 2013 08:38:17 +0000	0,0016257759	+1,494956
Thu, 07 Feb 2013 01:16:26 +0000	0,0016242810	+1,9349355
Sat, 02 Feb 2013 00:53:48 +0000	0,0016049316	+5,4665745
Sat, 12 Jan 2013 04:14:07 +0000	0,0015502659	+9,5850985
Sat, 29 Dec 2012 11:10:15 +0000	0,0014544149	+2,2625495
Thu, 13 Dec 2012 11:56:35 +0000	0,0014317894	+6,5452555
Sat, 17 Nov 2012 02:10:51 +0000	0,0013663369	+1,506846
Mon, 08 Oct 2012 18:46:11 +0000	0,0013648300	6,09299
Sun, 07 Oct 2012 10:41:41 +0000	0,0013709230	1,0712785
Mon, 27 Aug 2012 01:02:41 +0000	0,0013816358	+1,587546
Thu, 09 Aug 2012 16:53:24 +0000	0,0013800483	+2,8443015
Thu, 12 Jul 2012 15:28:34 +0000	0,0013516053	+1,11321
Thu, 05 Jul 2012 18:42:52 +0000	0,0013504921	+1,5435025
Wed, 13 Jun 2012 23:58:50 +0000	0,0013350570	5,6487225
Mon, 21 May 2012 17:02:48 +0000	0,0013915443	1,4840625
Sat, 07 Apr 2012 23:49:17 +0000	0,0014063849	3,5662
Thu, 05 Apr 2012 20:00:14 +0000	0,0014067415	+0,0001201755
Thu, 26 Jan 2012 02:05:51 +0000	0,0012865660	2,4002545
Fri, 13 Jan 2012 10:46:19 +0000	0,0013105685	1,7396635
Mon, 09 Jan 2012 20:30:01 +0000	0,0013279651	2,6983145
Mon, 19 Dec 2011 01:03:35 +0000	0,0013549483	-0,0001759325
Wed, 24 Aug 2011 05:18:28 +0000	0,0015308807	2,64196
Sun, 21 Aug 2011 13:30:22 +0000	0,0015335227	6,7753575
Wed, 03 Aug 2011 17:31:53 +0000	0,0016012763	0

Обратите внимание, что информация об обменного курса PYG в EGP обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 21:28:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Египетский фунт

Примечание: График курса обмена валют Парагвайский гуарани/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Египетский фунт в течение 2464 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.